兆勁 (2444)-日盛-嘉義券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
507張
產業
上市通信網路類股▲0.21%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	10	16.65	0	0.00	16.65	10	2,043	0.49%
2023/03/29	1	16.35	0	0.00	16.35	1	2,225	0.04%
2023/03/27	1	16.80	0	0.00	16.75	1	2,455	0.04%
2023/03/14	0	0.00	10	16.75	16.65	-10	3,639	-0.27%
2023/03/13	10	16.95	0	0.00	16.95	10	3,639	0.27%
2023/03/10	0	0.00	1	17.20	16.70	-1	3,633	-0.03%
2023/03/09	1	17.85	0	0.00	17.65	1	3,585	0.03%
2023/03/07	0	0.00	1	18.20	18.00	-1	3,551	-0.03%
2023/03/06	0	0.00	13	18.34	18.35	-13	3,522	-0.37%
2023/03/03	2	17.50	0	0.00	17.55	2	3,449	0.06%
2023/02/24	0	0.00	3	17.21	16.90	-3	3,395	-0.09%
2023/02/23	0	0.00	3.2	17.70	17.60	-3.2	3,365	-0.09%
2023/02/22	2	17.43	0.7	17.62	17.75	1.3	3,352	0.04%
2023/02/21	5.6	17.55	0	0.00	18.00	5.6	3,319	0.17%
2023/02/20	1.3	17.25	0	0.00	17.25	1.3	3,249	0.04%
2023/02/17	0	0.00	2	17.00	17.35	-2	3,222	-0.06%
2023/02/16	2	16.78	0	0.00	17.00	2	3,198	0.06%
2023/02/15	0	0.00	1	16.75	16.65	-1	3,173	-0.03%
2023/02/09	1	16.85	0	0.00	16.70	1	3,100	0.03%
2023/02/08	0	0.00	3	17.55	17.50	-3	3,042	-0.10%
2023/02/07	3	17.50	4	17.78	17.40	-1	3,032	-0.03%
2023/02/03	1	18.55	0	0.00	17.85	1	2,983	0.03%
2023/02/02	3	18.57	12	18.75	18.70	-9	2,936	-0.31%
2023/02/01	10	18.65	2	18.65	18.65	8	2,899	0.28%
2023/01/17	3	17.75	4	17.94	17.90	-1	2,776	-0.04%
2023/01/13	1	18.00	0	0.00	17.80	1	2,703	0.04%
2023/01/12	2	17.50	1	17.80	17.80	1	2,635	0.04%
2023/01/11	1	17.00	0	0.00	17.45	1	2,579	0.04%
2023/01/10	0	0.00	1	17.05	16.85	-1	2,545	-0.04%
2023/01/09	0	0.00	1	17.80	17.75	-1	2,492	-0.04%
2023/01/06	0	0.00	1	16.80	16.75	-1	2,451	-0.04%
2023/01/04	3	16.97	0	0.00	17.10	3	2,415	0.12%
2023/01/03	0	0.00	1	16.00	16.60	-1	2,393	-0.04%
2022/12/30	2	17.75	0	0.00	16.55	2	2,356	0.08%
2022/12/29	1	17.70	0	0.00	17.55	1	2,300	0.04%
2022/12/26	0	0.00	3	18.00	17.80	-3	2,198	-0.14%
2022/12/23	0	0.00	1	18.40	18.00	-1	2,164	-0.05%
2022/12/21	3	18.90	4	18.49	19.35	-1	2,025	-0.05%
2022/12/20	13	18.51	15	19.60	18.60	-2	1,928	-0.10%
2022/12/16	0	0.00	1	19.45	19.20	-1	1,694	-0.06%
2022/12/15	0	0.00	1	19.50	20.90	-1	1,494	-0.07%
2022/12/14	6	18.48	5	18.64	19.00	1	1,294	0.08%
2022/12/13	8	19.01	4	18.68	19.15	4	1,159	0.34%
2022/12/12	18	17.52	0	0.00	17.80	18	939	1.92%
2022/12/09	2	16.33	0	0.00	16.20	2	715	0.28%
2022/12/08	0	0.00	1	14.95	15.00	-1	569	-0.18%
2022/11/08	0	0.00	2	13.20	13.15	-2	813	-0.25%
2022/11/07	0	0.00	2	12.80	12.80	-2	886	-0.23%
2022/11/04	2	12.30	0	0.00	12.30	2	949	0.21%
2022/11/03	2	12.30	0	0.00	12.30	2	1,045	0.19%
2022/09/06	1	13.75	0	0.00	13.10	1	1,483	0.07%
2022/08/11	0	0.00	1	14.95	14.90	-1	1,172	-0.09%
2022/08/09	1	14.65	0	0.00	15.30	1	1,039	0.10%
2022/08/05	0	0.00	1.5	13.83	14.30	-1.5	929	-0.17%
2022/08/04	1	13.00	0.1	13.20	13.15	0.9	872	0.11%
2022/08/02	0.6	13.07	0	0.00	13.15	0.6	847	0.07%
2022/06/16	0	0.00	1	13.75	13.75	-1	628	-0.16%
2022/06/09	1	12.90	1	12.90	13.00	0	516	0.00%
2022/06/08	1	12.95	0	0.00	12.85	1	511	0.20%
2022/06/02	0	0.00	3	13.78	13.85	-3	457	-0.66%
2022/06/01	3	13.90	0	0.00	13.90	3	419	0.72%
2022/05/26	0	0.00	0	12.65	12.40	0	375	0.00%
2022/05/24	0	0.00	1	13.25	12.65	-1	373	-0.27%
2022/05/13	0	0.00	2	12.65	12.55	-2	265	-0.75%
2022/05/12	2	12.10	0	0.00	12.10	2	224	0.89%
2021/12/28	0	0.00	5	14.60	14.55	-5	804	-0.62%
2021/12/27	0	0.00	6	14.52	14.70	-6	798	-0.75%
2021/12/24	1	14.55	0	0.00	14.55	1	787	0.13%
2021/12/22	1	15.10	0	0.00	15.05	1	742	0.13%
2021/12/14	0	0.00	2	14.00	13.45	-2	554	-0.36%
2021/12/13	12	13.98	0	0.00	14.10	12	534	2.25%
2021/12/09	10	13.85	1	13.80	14.10	9	500	1.80%
2021/12/08	2	13.48	0	0.00	14.10	2	453	0.44%
2021/12/07	1	12.95	0	0.00	12.95	1	377	0.26%
2021/11/05	0	0.00	12	12.10	12.25	-12	191	-6.25%
2021/09/16	0	0.00	0	10.55	10.90	0	268	0.00%
2021/08/17	0	0.00	4	11.20	11.20	-4	316	-1.26%
2021/08/09	1	11.35	0	0.00	11.35	1	334	0.30%
2021/08/04	1	11.55	0	0.00	11.65	1	378	0.26%
2021/07/27	1	11.85	0	0.00	11.75	1	433	0.23%
2021/07/26	4	11.98	0	0.00	12.00	4	448	0.89%
2021/07/23	6	12.00	0	0.00	11.90	6	453	1.32%
2021/07/16	1	11.35	0	0.00	11.40	1	504	0.20%
2021/07/13	1	11.45	0	0.00	11.45	1	619	0.16%
2021/07/12	1	11.50	0	0.00	11.55	1	639	0.16%
2021/04/27	0	0.00	1	16.10	16.10	-1	1,280	-0.08%
2021/04/08	1	15.30	4	16.10	15.00	-3	1,292	-0.23%
2021/04/07	4	15.75	0	0.00	15.75	4	1,202	0.33%
2021/04/06	1	14.70	0	0.00	14.40	1	1,129	0.09%
2021/03/29	0	0.00	2	15.85	15.95	-2	1,040	-0.19%
2021/03/26	2	16.08	0	0.00	15.90	2	1,036	0.19%
2021/03/24	0	0.00	6	16.13	16.75	-6	1,004	-0.60%
2021/03/23	0	0.00	1	16.15	16.05	-1	986	-0.10%
2021/03/12	0	0.00	1	16.00	15.95	-1	968	-0.10%
2021/03/02	0	0.00	1	16.50	15.85	-1	952	-0.11%
2021/02/25	0	0.00	5	16.28	16.40	-5	890	-0.56%
2021/02/23	6	14.50	0	0.00	14.40	6	865	0.69%
2021/01/29	3	14.68	0	14.95	14.60	3	833	0.36%
2021/01/21	1	15.30	0	0.00	14.75	1	803	0.12%
2021/01/20	1	15.70	5	15.90	15.05	-4	800	-0.50%
2021/01/19	0	0.00	1	17.00	16.60	-1	768	-0.13%
2021/01/18	1	16.60	0	0.00	16.95	1	766	0.13%
2021/01/15	5	18.10	8	18.16	18.00	-3	738	-0.41%
2021/01/14	5	18.97	0	19.10	19.00	5	695	0.72%
2021/01/13	6	17.84	0	0.00	18.30	6	594	1.01%
2021/01/12	0	0.00	3	16.40	16.65	-3	514	-0.58%
2021/01/11	0	0.00	2	15.10	15.15	-2	453	-0.44%
2021/01/07	2	15.00	0	0.00	14.90	2	446	0.45%
2020/12/15	0	0.00	1	13.90	13.85	-1	410	-0.24%
2020/12/02	1	15.10	0	0.00	15.05	1	415	0.24%
2020/11/25	0	0.00	2	14.45	14.60	-2	419	-0.48%
2020/08/31	2	14.30	0	0.00	14.40	2	454	0.44%
2020/07/09	0	0.00	1	16.00	16.00	-1	1,080	-0.09%
2020/07/06	0	0.00	1	15.15	15.30	-1	1,117	-0.09%
2020/07/03	1	15.10	0	0.00	15.10	1	1,131	0.09%
2020/06/11	1	15.00	0	0.00	15.20	1	1,349	0.07%
2020/06/10	1	15.35	0	0.00	15.40	1	1,378	0.07%
2020/06/09	2	15.75	0	0.00	15.75	2	1,407	0.14%
2020/05/14	0	0.00	14	16.13	16.35	-14	1,174	-1.19%
2020/05/07	0	0.00	10	16.76	17.30	-10	1,056	-0.95%
2020/05/06	10	16.65	0	0.00	16.90	10	1,041	0.96%
2019/11/14	0	0.00	10	22.98	23.00	-10	3,384	-0.30%
2019/11/13	0	0.00	20	23.85	24.00	-20	3,324	-0.60%
2019/11/11	10	22.80	0	0.00	23.00	10	3,125	0.32%
2019/11/05	20	22.74	0	0.00	22.50	20	2,852	0.70%
2019/10/15	0	0.00	1	21.70	21.80	-1	1,642	-0.06%
2019/10/04	1	22.25	0	0.00	22.20	1	1,364	0.07%
2019/07/26	4	18.90	0	0.00	18.95	4	1,036	0.39%
2019/06/21	0	0.00	5	20.00	20.00	-5	1,262	-0.40%
2019/06/20	5	19.90	0	0.00	20.20	5	1,266	0.39%
2019/04/17	0	0.00	5	21.15	21.15	-5	1,120	-0.45%
2019/03/04	1	21.00	36	21.07	21.00	-35	1,735	-2.02%
2019/02/25	0	0.00	3	24.45	24.70	-3	1,660	-0.18%
2019/02/22	20	24.59	1	24.10	24.75	19	1,699	1.12%
2019/02/21	5	24.40	10	24.45	24.55	-5	1,688	-0.30%
2019/02/19	20	23.70	0	0.00	23.70	20	1,683	1.19%
2019/02/15	1	22.85	0	0.00	23.00	1	1,706	0.06%
2019/02/13	0	0.00	4	21.55	21.55	-4	1,738	-0.23%
2019/01/29	0	0.00	4	22.25	22.30	-4	1,712	-0.23%
2019/01/28	0	0.00	5	22.15	22.15	-5	1,706	-0.29%
2019/01/22	5	21.85	0	0.00	21.70	5	1,708	0.29%
2018/12/26	0	0.00	15	20.75	21.55	-15	1,609	-0.93%
2018/12/20	5	22.75	0	0.00	23.30	5	1,503	0.33%
2018/12/19	3	23.25	0	0.00	23.20	3	1,467	0.20%
2018/12/14	10	23.35	5	23.80	23.20	5	1,355	0.37%
2018/12/13	5	23.70	1	24.00	24.00	4	1,311	0.31%
2018/12/12	2	22.50	1	22.90	23.00	1	1,257	0.08%
2018/11/28	3	21.00	3	20.50	21.10	0	887	0.00%
2018/11/15	0	0.00	9	17.00	17.00	-9	829	-1.09%
2018/06/27	2	15.40	0	0.00	15.50	2	3,233	0.06%
2018/06/26	0	0.00	1	15.20	15.50	-1	3,338	-0.03%
2018/06/14	3	17.40	0	0.00	17.30	3	3,955	0.08%
2018/06/13	2	17.50	0	0.00	17.50	2	4,035	0.05%
2018/06/12	1	18.25	0	0.00	18.10	1	4,119	0.02%
2018/06/11	1	18.15	0	0.00	18.40	1	4,186	0.02%
2018/05/31	0	0.00	2	18.40	18.30	-2	4,621	-0.04%
2018/05/29	2	19.20	0	0.00	19.40	2	4,729	0.04%
2018/05/28	4	15.68	12	14.71	17.65	-8	4,697	-0.17%
2018/04/18	0	0.00	1	27.95	27.40	-1	4,502	-0.02%
2018/04/11	1	30.70	0	0.00	30.00	1	4,439	0.02%
2018/03/26	2	32.10	0	0.00	31.60	2	4,376	0.05%
2018/03/22	1	33.35	0	0.00	32.90	1	4,318	0.02%
2018/03/21	6	34.83	0	0.00	32.85	6	4,253	0.14%
2018/03/14	0	0.00	1	37.15	37.00	-1	4,202	-0.02%
2018/02/05	3	32.70	3	33.37	32.50	0	3,425	0.00%
2018/01/31	0	0.00	18	37.30	37.20	-18	3,408	-0.53%
2018/01/23	1	38.25	0	0.00	37.70	1	3,642	0.03%
2018/01/18	5	38.00	0	0.00	37.55	5	3,863	0.13%
2018/01/16	18	39.75	0	0.00	39.30	18	3,850	0.47%
2018/01/15	0	0.00	10	40.10	39.85	-10	3,835	-0.26%
2018/01/10	10	37.15	0	0.00	37.10	10	3,756	0.27%
2018/01/09	5	36.85	0	0.00	37.00	5	3,823	0.13%
2018/01/02	1	39.20	0	0.00	37.90	1	3,937	0.03%