兆勁 (2444)-日盛-和美券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.65
漲跌
▼0.15
漲幅
-1.27%
成交量
440張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	2	16.65	0	0.00	16.65	2	2,043	0.10%
2023/03/30	0	0.00	5	16.57	16.60	-5	2,127	-0.24%
2023/03/28	0	0.00	5	16.35	16.40	-5	2,336	-0.21%
2023/03/27	0	17.10	0	0.00	16.75	0	2,455	0.00%
2023/03/23	0	0.00	2	16.85	17.10	-2	2,841	-0.07%
2023/03/22	2	17.00	0	0.00	17.00	2	2,963	0.07%
2023/03/14	0	0.00	1	16.75	16.65	-1	3,639	-0.03%
2023/03/10	0.1	16.90	0	0.00	16.70	0.1	3,633	0.00%
2023/03/09	2	17.88	0	0.00	17.65	2	3,585	0.06%
2023/03/08	2	17.75	7	17.50	18.10	-5	3,566	-0.14%
2023/03/07	10	18.10	0	0.00	18.00	10	3,551	0.28%
2023/03/06	17	18.36	1	18.20	18.35	16	3,522	0.45%
2023/03/03	1	17.40	0	0.00	17.55	1	3,449	0.03%
2023/03/01	0	0.00	1	16.85	16.85	-1	3,409	-0.03%
2023/02/23	0	0.00	2	17.65	17.60	-2	3,365	-0.06%
2023/02/21	0	0.00	2	17.75	18.00	-2	3,319	-0.06%
2023/02/20	0	17.45	0	0.00	17.25	0	3,249	0.00%
2023/02/17	7	17.30	1	17.30	17.35	6	3,222	0.19%
2023/02/14	0.1	16.70	0	0.00	16.75	0.1	3,157	0.00%
2023/02/10	6	16.34	2	16.48	16.25	4	3,124	0.13%
2023/02/09	0	0.00	3	16.58	16.70	-3	3,100	-0.10%
2023/02/08	3	17.50	0	0.00	17.50	3	3,042	0.10%
2023/02/07	0	17.46	1	17.60	17.40	-1	3,032	-0.03%
2023/02/03	1	18.55	0	0.00	17.85	1	2,983	0.03%
2023/02/02	6	18.68	0	0.00	18.70	6	2,936	0.20%
2023/02/01	1	18.70	0	0.00	18.65	1	2,899	0.03%
2023/01/31	7	18.71	9	18.61	18.70	-2	2,868	-0.07%
2023/01/30	0	0.00	3	18.02	18.20	-3	2,795	-0.11%
2023/01/17	1	17.80	11	18.10	17.90	-10	2,776	-0.36%
2023/01/16	4	17.98	0	0.00	17.95	4	2,744	0.15%
2023/01/12	2	17.75	3	17.55	17.80	-1	2,635	-0.04%
2023/01/10	4	16.94	0	0.00	16.85	4	2,545	0.16%
2023/01/06	1	16.95	0	0.00	16.75	1	2,451	0.04%
2023/01/05	0	17.30	2	17.08	17.10	-2	2,442	-0.08%
2023/01/04	1	16.75	2	16.85	17.10	-1	2,415	-0.04%
2023/01/03	2	15.90	0	0.00	16.60	2	2,393	0.08%
2022/12/30	0	0.00	1	17.70	16.55	-1	2,356	-0.04%
2022/12/29	2	17.55	1	17.45	17.55	1	2,300	0.04%
2022/12/28	2	18.10	5	17.98	17.65	-3	2,274	-0.13%
2022/12/27	0	0.00	4	18.10	18.10	-4	2,234	-0.18%
2022/12/26	7	18.21	0	0.00	17.80	7	2,198	0.32%
2022/12/23	13	18.32	1	18.25	18.00	12	2,164	0.55%
2022/12/22	6	19.09	2	19.23	18.90	4	2,103	0.19%
2022/12/21	3	18.65	7	19.32	19.35	-4	2,025	-0.20%
2022/12/20	3	18.70	23	19.10	18.60	-20	1,928	-1.04%
2022/12/19	15	18.16	4	18.71	18.75	11	1,821	0.60%
2022/12/16	21.1	19.31	2	19.78	19.20	19.1	1,694	1.12%
2022/12/15	2	19.30	13	19.20	20.90	-11	1,494	-0.74%
2022/12/14	9	18.20	12	18.39	19.00	-3	1,294	-0.23%
2022/12/13	14	18.21	16	19.00	19.15	-2	1,159	-0.17%
2022/12/12	6	16.80	11	17.34	17.80	-5	939	-0.53%
2022/12/09	12	16.07	7	16.21	16.20	5	715	0.70%
2022/12/08	0	0.00	5	15.00	15.00	-5	569	-0.88%
2022/11/29	0	0.00	2	14.00	14.05	-2	458	-0.44%
2022/11/24	5	13.05	0	0.00	12.95	5	453	1.10%
2022/11/17	3	13.15	0	0.00	13.15	3	567	0.53%
2022/11/09	0	0.00	2	13.15	13.00	-2	773	-0.26%
2022/11/08	2	13.50	11	13.00	13.15	-9	813	-1.11%
2022/11/07	10	12.70	0	0.00	12.80	10	886	1.13%
2022/10/21	0	0.00	20	11.05	11.00	-20	1,361	-1.47%
2022/10/18	0	0.00	23	11.32	11.40	-23	1,377	-1.67%
2022/10/13	0	0.00	30	10.88	10.70	-30	1,373	-2.18%
2022/09/26	2	11.70	0	0.00	11.75	2	1,350	0.15%
2022/09/20	0	0.00	30	12.93	13.00	-30	1,351	-2.22%
2022/09/19	0	0.00	10	12.90	12.90	-10	1,356	-0.74%
2022/09/01	2	13.90	0	0.00	14.00	2	1,479	0.14%
2022/08/29	1	13.75	3	14.48	14.65	-2	1,468	-0.14%
2022/08/24	0	0.00	1	14.25	13.65	-1	1,499	-0.07%
2022/08/22	1	14.65	0	0.00	14.60	1	1,447	0.07%
2022/08/19	3	15.00	0	0.00	15.00	3	1,434	0.21%
2022/08/18	0	0.00	1	15.00	15.50	-1	1,384	-0.07%
2022/08/17	1	14.15	0	0.00	14.15	1	1,305	0.08%
2022/08/16	0	0.00	1	14.85	14.55	-1	1,283	-0.08%
2022/08/12	0	0.00	2	15.20	15.35	-2	1,242	-0.16%
2022/08/11	1	14.65	2	14.90	14.90	-1	1,172	-0.09%
2022/08/10	1	15.35	0	0.00	15.35	1	1,125	0.09%
2022/08/09	1	14.70	2	14.98	15.30	-1	1,039	-0.10%
2022/08/08	1	14.80	1	14.85	14.80	0	956	0.00%
2022/08/05	0	0.00	19	14.20	14.30	-19	929	-2.04%
2022/08/02	2	12.83	0	0.00	13.15	2	847	0.24%
2022/08/01	1	13.75	1	14.05	13.55	0	828	0.00%
2022/07/29	1	12.70	0	0.00	12.80	1	781	0.13%
2022/07/28	100	12.64	0	0.00	12.80	100	770	12.97%
2022/07/11	10	11.70	0	0.00	11.60	10	722	1.38%
2022/06/22	1	12.70	0	0.00	12.15	1	721	0.14%
2022/06/17	1	12.80	12	13.30	13.45	-11	669	-1.64%
2022/06/16	2	13.60	10	13.75	13.75	-8	628	-1.27%
2022/06/02	0	0.00	1	13.60	13.85	-1	457	-0.22%
2022/06/01	5	13.90	12	13.65	13.90	-7	419	-1.67%
2022/05/23	0	0.00	1	13.10	13.25	-1	362	-0.28%
2022/05/20	8	13.17	20	13.45	13.35	-12	349	-3.44%
2022/05/19	0	0.00	1	12.35	12.90	-1	325	-0.31%
2022/05/18	1	12.95	0	0.00	12.95	1	311	0.32%
2022/05/17	0	0.00	5	12.10	12.10	-5	289	-1.73%
2022/05/12	5	12.10	2	12.00	12.10	3	224	1.33%
2022/05/10	2	11.05	0	0.00	11.05	2	212	0.94%
2022/04/15	0	0.00	1	11.80	11.80	-1	263	-0.38%
2022/04/12	2	11.85	0	0.00	11.70	2	295	0.68%
2022/04/07	1	12.40	0	0.00	12.90	1	318	0.31%
2022/03/30	0	0.00	5	11.40	11.30	-5	319	-1.57%
2022/03/21	1	11.70	0	0.00	11.60	1	535	0.19%
2022/03/14	1	11.00	0	0.00	11.00	1	712	0.14%
2022/03/09	1	11.20	0	0.00	11.20	1	748	0.13%
2022/02/24	1	12.00	0	0.00	11.80	1	760	0.13%
2022/02/16	0	0.00	2	12.33	12.40	-2	797	-0.25%
2022/02/09	0	0.00	1	12.75	12.80	-1	897	-0.11%
2022/01/14	0	0.00	1	12.05	12.10	-1	914	-0.11%
2022/01/11	0	0.00	40	12.51	12.35	-40	902	-4.43%
2022/01/07	20	13.08	0	0.00	13.00	20	885	2.26%
2022/01/05	40	13.98	0	0.00	13.80	40	863	4.63%
2022/01/03	10	14.00	0	0.00	14.00	10	835	1.20%
2021/12/29	1	14.70	0	0.00	14.60	1	811	0.12%
2021/12/27	10	14.55	0	0.00	14.70	10	798	1.25%
2021/12/23	1	14.85	30	14.92	14.85	-29	770	-3.76%
2021/12/20	2	15.30	0	0.00	15.30	2	695	0.29%
2021/12/17	30	14.79	6	14.45	14.70	24	628	3.82%
2021/12/16	0	0.00	10	13.95	14.00	-10	579	-1.73%
2021/12/14	10	13.55	38	13.72	13.45	-28	554	-5.05%
2021/12/09	18	14.10	10	13.90	14.10	8	500	1.60%
2021/12/08	28	13.14	2	13.60	14.10	26	453	5.73%
2021/12/07	8	12.95	10	12.90	12.95	-2	377	-0.53%
2021/11/25	10	12.15	10	12.35	12.30	0	323	0.00%
2021/11/18	10	12.15	0	0.00	12.30	10	311	3.21%
2021/11/15	0	0.00	11	12.64	12.80	-11	288	-3.82%
2021/11/12	1	13.30	0	0.00	13.30	1	279	0.36%
2021/11/11	1	12.75	0	0.00	13.05	1	256	0.39%
2021/11/10	0	0.00	10	12.40	12.40	-10	233	-4.28%
2021/11/09	10	11.85	0	0.00	11.90	10	226	4.42%
2021/11/08	1	12.50	5	12.15	12.15	-4	216	-1.84%
2021/11/05	5	12.21	10	12.00	12.25	-5	191	-2.61%
2021/11/03	0	0.00	0.2	10.90	11.00	-0.2	155	-0.12%
2021/10/28	10	11.15	1	11.25	11.05	9	154	5.84%
2021/09/13	0	0.00	5	10.95	11.15	-5	275	-1.82%
2021/09/09	5	10.80	0	0.00	10.75	5	284	1.76%
2021/08/19	1	10.85	1	10.90	10.90	0	314	0.00%
2021/08/17	0	0.00	1	10.30	11.20	-1	316	-0.32%
2021/08/16	1	10.40	0	0.00	10.20	1	314	0.32%
2021/07/28	0	0.00	2	11.55	11.65	-2	415	-0.48%
2021/07/27	0	0.00	10	12.00	11.75	-10	433	-2.31%
2021/07/26	1	11.85	0	0.00	12.00	1	448	0.22%
2021/06/28	10	11.85	0	0.00	11.75	10	1,048	0.95%
2021/05/12	0	0.00	2	13.15	13.10	-2	1,284	-0.16%
2021/05/04	2	14.35	4	14.55	14.70	-2	1,270	-0.16%
2021/05/03	4	15.50	0	0.00	15.25	4	1,258	0.32%
2021/04/28	6	16.18	0	0.00	16.20	6	1,253	0.48%
2021/04/22	2	16.20	5	16.14	16.00	-3	1,344	-0.22%
2021/04/21	7	16.87	0	0.00	16.90	7	1,409	0.50%
2021/04/20	0	0.00	0.1	16.90	17.20	-0.1	1,451	-0.01%
2021/04/19	5	16.35	1	16.10	16.15	4	1,460	0.27%
2021/04/16	7	16.36	0	0.00	16.35	7	1,460	0.48%
2021/04/15	0	0.00	4.1	16.20	16.45	-4.1	1,443	-0.28%
2021/04/14	0	0.00	1	16.00	15.70	-1	1,438	-0.07%
2021/04/13	1	16.55	10	16.45	16.20	-9	1,412	-0.64%
2021/04/12	10	16.15	1	16.20	16.30	9	1,377	0.65%
2021/04/09	0	0.00	15	15.34	15.55	-15	1,321	-1.14%
2021/04/08	15	15.62	13	15.91	15.00	2	1,292	0.15%
2021/04/07	15	15.75	0	0.00	15.75	15	1,202	1.25%
2021/04/06	0	0.00	11	14.65	14.40	-11	1,129	-0.97%
2021/04/01	0.1	15.15	0	0.00	14.75	0.1	1,112	0.01%
2021/03/31	0	0.00	1	15.60	15.45	-1	1,061	-0.09%
2021/03/30	1	15.60	0	0.00	15.50	1	1,059	0.09%
2021/03/29	2	16.00	0	0.00	15.95	2	1,040	0.19%
2021/03/25	1	16.10	0	0.00	16.10	1	1,018	0.10%
2021/03/24	0	0.00	1	16.80	16.75	-1	1,004	-0.10%
2021/03/22	0	0.00	2	15.90	16.00	-2	979	-0.20%
2021/03/15	0	0.00	1	15.80	15.95	-1	973	-0.10%
2021/03/12	1	16.20	1	15.70	15.95	0	968	0.00%
2021/03/08	1	15.25	0	0.00	15.15	1	954	0.10%
2021/03/04	0	0.00	1	15.85	15.80	-1	954	-0.10%
2021/03/03	1	15.25	0	0.00	16.00	1	954	0.10%
2021/03/02	1	16.40	1	16.15	15.85	0	952	0.00%
2021/02/26	1	16.65	13	16.93	17.00	-12	937	-1.28%
2021/02/25	12	15.66	2	15.20	16.40	10	890	1.12%
2021/02/19	10	14.68	0	0.00	14.85	10	839	1.19%
2021/02/18	2	14.65	0	0.00	14.80	2	841	0.24%
2021/02/17	0	0.00	3	14.30	14.50	-3	841	-0.36%
2021/02/02	1	14.20	0	0.00	14.25	1	838	0.12%
2021/02/01	4	14.28	0	0.00	14.20	4	836	0.48%
2021/01/25	0	0.00	1	15.45	15.60	-1	811	-0.12%
2021/01/22	1	15.45	0	0.00	15.25	1	805	0.12%
2021/01/18	0	0.00	10	17.70	16.95	-10	766	-1.31%
2021/01/15	0	0.00	1	18.00	18.00	-1	738	-0.14%
2021/01/14	32	18.78	2	18.80	19.00	30	695	4.31%
2021/01/13	2	17.65	40	18.30	18.30	-38	594	-6.39%
2021/01/12	10	16.05	3	16.45	16.65	7	514	1.36%
2021/01/07	25	14.90	0	0.00	14.90	25	446	5.60%
2021/01/06	5	14.75	0	0.00	14.55	5	435	1.15%
2021/01/04	5	14.30	0	0.00	14.70	5	417	1.20%
2020/12/14	0	0.00	1	14.05	14.00	-1	406	-0.25%
2020/12/07	3	14.45	0	0.00	14.50	3	412	0.73%
2020/12/04	2	14.60	0	0.00	14.60	2	407	0.49%
2020/12/03	0	0.00	2	14.80	14.85	-2	407	-0.49%
2020/11/25	2	14.50	0	0.00	14.60	2	419	0.48%
2020/11/13	1	14.30	0	0.00	14.45	1	428	0.23%
2020/10/19	1	15.30	0	0.00	15.35	1	411	0.24%
2020/10/16	0	0.00	6	15.46	15.50	-6	404	-1.48%
2020/09/08	0	0.00	1	15.30	15.30	-1	454	-0.22%
2020/09/07	0	0.00	1	15.00	15.35	-1	451	-0.22%
2020/08/04	1	14.40	0	0.00	14.50	1	775	0.13%
2020/07/28	0	0.00	4	14.20	14.15	-4	886	-0.45%
2020/07/23	1	14.90	0	0.00	14.95	1	940	0.11%
2020/07/17	4	14.85	0	0.00	14.95	4	1,021	0.39%
2020/07/16	1	14.90	0	0.00	15.00	1	1,040	0.10%
2020/07/15	2	15.10	0	0.00	15.20	2	1,044	0.19%
2020/07/10	0	0.00	1	15.35	15.70	-1	1,087	-0.09%
2020/07/09	3	15.57	6	15.93	16.00	-3	1,080	-0.28%
2020/07/07	1	15.10	0	0.00	15.30	1	1,105	0.09%
2020/06/22	1	15.20	0	0.00	15.30	1	1,247	0.08%
2020/06/08	2	15.90	0	0.00	15.90	2	1,411	0.14%
2020/05/27	2	14.90	0	0.00	14.90	2	1,393	0.14%
2020/05/22	2	15.73	0	0.00	15.15	2	1,374	0.15%
2020/05/21	1	16.30	0	0.00	16.50	1	1,337	0.07%
2020/05/18	0	0.00	2	16.65	16.65	-2	1,229	-0.16%
2020/05/14	1	16.15	0	0.00	16.35	1	1,174	0.09%
2020/05/11	1	16.35	0	0.00	17.00	1	1,094	0.09%
2020/05/07	2	17.00	0	0.00	17.30	2	1,056	0.19%
2020/05/06	0	0.00	0.3	16.80	16.90	-0.3	1,041	-0.03%
2020/04/20	0	0.00	0.5	15.10	15.00	-0.5	855	-0.06%
2020/04/10	0	0.00	6	14.30	14.30	-6	891	-0.67%
2020/04/08	6	14.55	0	0.00	14.80	6	976	0.61%
2020/03/30	0	0.00	1	13.70	14.10	-1	1,171	-0.09%
2020/03/27	1	14.35	2	13.85	14.35	-1	1,201	-0.08%
2020/03/24	0	0.00	1	13.25	13.20	-1	1,300	-0.08%
2020/03/20	3	12.85	3	13.30	13.30	0	1,370	0.00%
2020/03/13	0	0.00	2	15.08	15.20	-2	1,570	-0.13%
2020/02/18	0	0.00	3.2	19.49	19.45	-3.2	2,969	-0.11%
2020/02/14	2	19.53	0	0.00	19.70	2	3,143	0.06%
2020/02/12	1	19.85	2	20.00	20.15	-1	3,332	-0.03%
2020/02/11	0	0.00	6	20.05	20.15	-6	3,425	-0.18%
2020/01/16	2	19.30	0	0.00	19.45	2	4,337	0.05%
2020/01/10	0	0.00	1	19.80	19.80	-1	4,637	-0.02%
2020/01/09	0	0.00	7	19.40	19.80	-7	4,693	-0.15%
2020/01/07	5	19.17	1	19.35	19.35	4	4,780	0.08%
2020/01/02	0	0.00	2	22.20	22.45	-2	4,803	-0.04%
2019/12/27	0	0.00	2	22.20	22.30	-2	4,782	-0.04%
2019/12/25	2	21.90	0	0.00	22.10	2	4,754	0.04%
2019/12/13	4	21.30	2	21.40	21.45	2	4,725	0.04%
2019/12/11	4	21.90	2	21.85	21.90	2	4,667	0.04%
2019/12/05	0	0.00	1	22.30	22.60	-1	4,403	-0.02%
2019/11/25	1	22.40	0	0.00	22.55	1	3,961	0.03%
2019/11/22	2	22.58	0	0.00	22.40	2	3,896	0.05%
2019/11/20	2	22.73	2	22.80	23.40	0	3,726	0.00%
2019/11/14	5	23.00	0	0.00	23.00	5	3,384	0.15%
2019/11/13	3	23.98	0	0.00	24.00	3	3,324	0.09%
2019/11/12	3	23.28	0.6	23.50	23.60	2.4	3,222	0.07%
2019/11/08	0	0.00	3	22.90	22.80	-3	3,044	-0.10%
2019/11/07	3	22.75	0	0.00	22.80	3	2,956	0.10%
2019/11/05	0	0.00	10	22.58	22.50	-10	2,852	-0.35%
2019/11/04	6	22.63	0	0.00	22.60	6	2,802	0.21%
2019/11/01	2	22.20	2	22.10	22.45	0	2,732	0.00%
2019/10/30	2	22.05	0	0.00	22.00	2	2,599	0.08%
2019/10/29	2	21.30	4	21.29	21.60	-2	2,530	-0.08%
2019/10/28	0	0.00	11	22.14	21.90	-11	2,434	-0.45%
2019/10/25	0	0.00	8	22.72	23.80	-8	2,294	-0.35%
2019/10/24	0	0.00	4	21.85	21.95	-4	2,145	-0.19%
2019/10/18	5	21.99	0	0.00	22.00	5	1,831	0.27%
2019/10/16	3	21.85	0	0.00	21.95	3	1,699	0.18%
2019/10/15	1	21.65	0	0.00	21.80	1	1,642	0.06%
2019/10/09	2	21.75	0	0.00	21.75	2	1,529	0.13%
2019/10/08	0	0.00	1.8	21.39	21.50	-1.8	1,475	-0.12%
2019/10/07	10	22.00	0	0.00	21.65	10	1,420	0.70%
2019/09/20	2	22.23	0	0.00	21.90	2	1,064	0.19%
2019/09/19	2	21.40	1	21.90	22.45	1	1,006	0.10%
2019/09/18	0	0.00	1	20.90	20.90	-1	933	-0.11%
2019/09/03	0	0.00	1	20.50	20.65	-1	790	-0.13%
2019/09/02	1	20.80	0	0.00	20.65	1	794	0.13%
2019/08/16	0	0.00	2	19.50	20.25	-2	813	-0.25%
2019/08/14	1	19.70	0	0.00	19.60	1	822	0.12%
2019/08/13	1	19.80	0	0.00	19.60	1	847	0.12%
2019/08/08	0	0.00	1	20.70	20.45	-1	905	-0.11%
2019/08/07	2	20.68	0	0.00	20.75	2	931	0.21%
2019/08/06	1	19.70	1	20.00	19.90	0	934	0.00%
2019/07/12	0	0.00	5	19.00	19.00	-5	1,182	-0.42%
2019/07/04	1	19.15	0	0.00	19.00	1	1,223	0.08%
2019/07/03	5	20.00	0	0.00	19.25	5	1,216	0.41%
2019/06/20	1	19.90	0	0.00	20.20	1	1,266	0.08%
2019/05/21	1	19.45	2	19.15	19.65	-1	1,375	-0.07%
2019/05/20	2	18.40	0	0.00	19.70	2	1,373	0.15%
2019/05/13	0	0.00	1	22.00	22.00	-1	1,269	-0.08%
2019/05/09	0	0.00	4	22.48	22.60	-4	1,267	-0.32%
2019/05/03	5	22.91	0	0.00	23.00	5	1,241	0.40%
2019/05/02	0	0.00	2	22.15	22.45	-2	1,208	-0.17%
2019/04/30	2	22.23	1	22.40	21.85	1	1,200	0.08%
2019/04/29	1	22.60	3	22.73	22.50	-2	1,188	-0.17%
2019/04/26	2	20.65	1	20.55	21.40	1	1,142	0.09%
2019/04/10	0	20.60	0	0.00	20.75	0	1,157	0.00%
2019/04/08	2	21.10	0	0.00	20.90	2	1,193	0.17%
2019/04/03	0	0.00	2	21.05	21.15	-2	1,217	-0.16%
2019/03/28	1	19.85	4	19.85	20.35	-3	1,234	-0.24%
2019/03/26	0	0.00	2	20.60	20.50	-2	1,292	-0.15%
2019/03/20	1	20.95	0	0.00	21.05	1	1,412	0.07%
2019/03/15	2	21.00	0	0.00	21.00	2	1,506	0.13%
2019/03/14	0	0.00	4	21.15	21.00	-4	1,540	-0.26%
2019/03/12	2	21.23	2	21.15	21.05	0	1,542	0.00%
2019/03/05	1	21.20	0	0.00	21.15	1	1,706	0.06%
2019/02/27	0	0.00	2	23.50	22.15	-2	1,675	-0.12%
2019/02/15	0	0.00	4	23.10	23.00	-4	1,706	-0.23%
2019/02/14	1	22.85	1	22.05	22.75	0	1,725	0.00%
2019/02/13	1	21.65	0	0.00	21.55	1	1,738	0.06%
2019/01/23	1	22.10	0	0.00	21.75	1	1,710	0.06%
2019/01/22	0	0.00	5	21.60	21.70	-5	1,708	-0.29%
2019/01/17	0	0.00	3	20.20	20.60	-3	1,693	-0.18%
2019/01/16	1	19.95	0	0.00	20.50	1	1,691	0.06%
2019/01/11	0	0.00	1	20.20	20.20	-1	1,682	-0.06%
2019/01/09	2	20.40	2	20.45	20.35	0	1,673	0.00%
2019/01/08	2	20.75	0	0.00	20.75	2	1,667	0.12%
2019/01/07	2	21.68	0	0.00	21.40	2	1,642	0.12%
2018/12/28	0	0.00	1	21.15	21.60	-1	1,645	-0.06%
2018/12/27	1	21.60	3	21.80	21.35	-2	1,626	-0.12%
2018/12/26	1	21.80	10	21.80	21.55	-9	1,609	-0.56%
2018/12/21	12	23.94	0	0.00	23.40	12	1,542	0.78%
2018/12/20	1	22.75	1	23.45	23.30	0	1,503	0.00%
2018/12/18	0	0.00	2	22.80	23.00	-2	1,433	-0.14%
2018/12/17	1	21.70	7	22.44	22.50	-6	1,412	-0.42%
2018/12/14	2	23.90	10	23.30	23.20	-8	1,355	-0.59%
2018/12/13	12	23.73	2	23.80	24.00	10	1,311	0.76%
2018/12/11	0	0.00	6	22.03	22.15	-6	1,183	-0.51%
2018/12/07	10	21.20	3	20.60	21.35	7	1,116	0.63%
2018/12/06	5	20.01	5	20.19	20.20	0	1,089	0.00%
2018/12/04	0	0.00	8	20.62	20.65	-8	1,051	-0.76%
2018/12/03	5	20.79	3	20.75	20.30	2	1,029	0.19%
2018/11/30	0	0.00	7	21.80	21.55	-7	975	-0.72%
2018/11/28	0	0.00	2	20.70	21.10	-2	887	-0.23%
2018/11/27	1	19.50	11	19.86	20.05	-10	836	-1.20%
2018/11/26	2	18.43	11	18.80	18.90	-9	757	-1.19%
2018/11/21	0	0.00	10	17.78	17.50	-10	686	-1.46%
2018/11/15	10	16.95	10	17.30	17.00	0	829	0.00%
2018/11/14	4	17.00	4	16.69	17.00	0	804	0.00%
2018/11/13	10	16.34	0	0.00	16.30	10	770	1.30%
2018/11/02	0	0.00	4	14.30	14.30	-4	735	-0.54%
2018/10/25	0	0.00	1	14.65	14.40	-1	837	-0.12%
2018/10/24	3	14.65	0	0.00	14.90	3	852	0.35%
2018/10/19	0	0.00	1	14.90	14.90	-1	1,045	-0.10%
2018/10/18	3	14.80	0	0.00	15.10	3	1,090	0.28%
2018/10/17	3	14.85	5	15.27	14.85	-2	1,109	-0.18%
2018/10/09	3	14.75	3	14.90	14.95	0	1,086	0.00%
2018/09/21	0	0.00	2	15.75	15.60	-2	1,191	-0.17%
2018/09/18	2	15.50	4	15.50	15.55	-2	1,209	-0.17%
2018/09/12	0	0.00	8	15.70	16.00	-8	1,238	-0.65%
2018/09/11	2	15.70	0	0.00	15.70	2	1,236	0.16%
2018/09/10	0	0.00	6	15.92	15.65	-6	1,244	-0.48%
2018/09/06	0	0.00	5	16.05	16.00	-5	1,259	-0.40%
2018/09/04	1	15.70	1.3	15.52	15.70	-0.3	1,282	-0.02%
2018/08/28	2	15.65	0	0.00	15.60	2	1,357	0.15%
2018/08/23	5	15.74	0	0.00	15.45	5	1,412	0.35%
2018/08/17	0	0.00	5	16.15	16.00	-5	1,611	-0.31%
2018/08/16	0	0.00	10	15.85	15.95	-10	1,609	-0.62%
2018/08/13	6	15.48	6	15.72	15.75	0	1,669	0.00%
2018/08/09	5	16.55	10	17.00	16.55	-5	1,809	-0.28%
2018/08/03	0	0.00	3	15.70	15.90	-3	2,172	-0.14%
2018/08/02	0	0.00	5	16.45	16.25	-5	2,197	-0.23%
2018/08/01	5	16.60	3	16.40	16.60	2	2,235	0.09%
2018/07/31	5	17.71	0	0.00	17.45	5	2,255	0.22%
2018/07/30	7	17.97	0	0.00	18.00	7	2,291	0.31%
2018/07/27	3	18.70	5	18.60	18.65	-2	2,308	-0.09%
2018/07/16	0	0.00	1	14.50	15.00	-1	2,600	-0.04%
2018/07/03	5	15.30	0	0.00	15.40	5	2,960	0.17%
2018/06/29	3	15.15	0	0.00	15.40	3	3,074	0.10%
2018/06/25	1	15.60	0	0.00	15.50	1	3,419	0.03%
2018/06/22	2	15.90	0	0.00	15.80	2	3,476	0.06%
2018/06/20	5	16.10	0	0.00	15.95	5	3,636	0.14%
2018/06/15	5	17.10	10	16.90	16.90	-5	3,868	-0.13%
2018/06/14	5	17.23	0	0.00	17.30	5	3,955	0.13%
2018/06/13	0	0.00	1	17.65	17.50	-1	4,035	-0.02%
2018/06/12	12	18.41	0	0.00	18.10	12	4,119	0.29%
2018/06/08	0	0.00	5	17.50	17.50	-5	4,259	-0.12%
2018/06/07	0	0.00	5	16.10	16.30	-5	4,294	-0.12%
2018/06/05	7	16.47	0	0.00	16.15	7	4,481	0.16%
2018/06/01	13	17.02	0	0.00	16.50	13	4,575	0.28%
2018/05/31	7	18.43	1	18.10	18.30	6	4,621	0.13%
2018/05/30	7	18.71	0	0.00	18.85	7	4,690	0.15%
2018/05/29	9	18.14	10	19.35	19.40	-1	4,729	-0.02%
2018/05/28	2	14.70	25	16.00	17.65	-23	4,697	-0.49%
2018/05/22	3	21.90	0	0.00	21.90	3	4,551	0.07%
2018/05/21	31	25.32	0	0.00	24.30	31	4,587	0.68%
2018/05/18	5	27.12	4	26.85	26.95	1	4,593	0.02%
2018/05/17	5	27.37	2	27.90	27.85	3	4,644	0.06%
2018/05/16	3	26.10	6	27.98	28.00	-3	4,608	-0.07%
2018/05/15	2	27.73	0	0.00	26.00	2	4,548	0.04%
2018/05/14	5	28.97	1	28.80	28.80	4	4,631	0.09%
2018/05/11	1	28.30	1	29.30	29.30	0	4,580	0.00%
2018/05/09	0	0.00	2	29.45	29.50	-2	4,564	-0.04%
2018/05/04	0	0.00	1	29.50	29.50	-1	4,567	-0.02%
2018/05/03	0	0.00	3	29.12	29.20	-3	4,576	-0.07%
2018/04/25	2	27.50	0	0.00	27.65	2	4,460	0.04%
2018/04/24	0	0.00	1	28.05	27.95	-1	4,415	-0.02%
2018/04/19	3	26.60	8	27.80	28.10	-5	4,428	-0.11%
2018/04/18	3	28.17	0	0.00	27.40	3	4,502	0.07%
2018/04/10	0	0.00	3	29.95	30.00	-3	4,513	-0.07%
2018/04/09	0	0.00	1	29.65	29.65	-1	4,544	-0.02%
2018/03/28	1	30.00	0	0.00	30.80	1	4,491	0.02%
2018/03/26	10	31.70	0	0.00	31.60	10	4,376	0.23%
2018/03/23	1	32.50	0	0.00	31.60	1	4,307	0.02%
2018/03/21	4	33.63	0	0.00	32.85	4	4,253	0.09%
2018/02/21	0	0.00	4	29.75	30.55	-4	3,836	-0.10%
2018/02/12	2	27.70	0	0.00	27.80	2	3,816	0.05%
2018/02/08	1	31.50	0	0.00	31.20	1	3,679	0.03%
2018/02/07	11	34.25	0	0.00	32.40	11	3,656	0.30%
2018/02/06	0	0.00	5	35.40	33.55	-5	3,601	-0.14%
2018/02/05	0	0.00	2	32.85	32.50	-2	3,425	-0.06%
2018/01/31	2	38.40	0	0.00	37.20	2	3,408	0.06%
2018/01/25	10	37.85	0	0.00	37.50	10	3,514	0.28%
2018/01/24	1	37.90	0	0.00	37.90	1	3,591	0.03%
2018/01/23	3	37.73	0	0.00	37.70	3	3,642	0.08%
2018/01/22	2	37.90	0	0.00	38.15	2	3,706	0.05%
2018/01/19	3	37.60	3	38.05	37.60	0	3,803	0.00%
2018/01/18	1	37.80	0	0.00	37.55	1	3,863	0.03%
2018/01/15	1	40.00	0	0.00	39.85	1	3,835	0.03%
2018/01/12	0	0.00	5	41.00	39.35	-5	3,868	-0.13%
2018/01/04	2	37.10	0	0.00	37.40	2	4,040	0.05%
2018/01/02	5	38.97	0	0.00	37.90	5	3,937	0.13%