兆勁 (2444)-元富-屏東券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.65
漲跌
▼0.15
漲幅
-1.27%
成交量
440張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	12.20	0	0.00	12.30	1	404	0.25%
2024/05/08	0	0.00	20	11.00	11.10	-20	377	-5.30%
2024/04/19	10	10.85	0	0.00	10.85	10	399	2.51%
2024/04/02	0	12.20	0	0.00	11.35	0	406	0.00%
2024/03/19	0	12.73	0	0.00	11.65	0	361	0.00%
2024/03/15	0	0.00	1	12.05	12.10	-1	348	-0.29%
2024/03/13	2	12.35	0	0.00	12.35	2	348	0.57%
2024/02/26	0	12.85	0	0.00	13.00	0	357	0.00%
2024/02/21	0	0.00	1	13.05	13.05	-1	367	-0.27%
2024/02/19	0	13.10	0	0.00	12.90	0	380	0.00%
2024/01/31	0	0.00	1	12.20	12.25	-1	410	-0.24%
2024/01/19	1	12.90	0	0.00	12.70	1	416	0.24%
2024/01/16	0	13.35	0	0.00	12.05	0	403	0.00%
2023/12/28	0	13.30	0	0.00	13.30	0	374	0.00%
2023/12/05	0	14.20	0	0.00	14.10	0	336	0.00%
2023/11/27	0	13.70	0	0.00	13.75	0	316	0.00%
2023/08/25	0	0.00	1	12.25	12.30	-1	1,074	-0.09%
2023/07/27	1	12.90	0	0.00	12.90	1	1,046	0.10%
2023/07/25	0	0.00	5	12.70	12.70	-5	1,069	-0.47%
2023/07/24	0	0.00	2	12.80	12.75	-2	1,069	-0.19%
2023/07/21	0	0.00	1	13.15	13.15	-1	1,071	-0.09%
2023/07/14	1	14.00	0	0.00	13.85	1	1,149	0.09%
2023/07/13	0	0.00	4	14.38	14.40	-4	1,151	-0.35%
2023/07/12	5	14.36	0	0.00	14.25	5	1,141	0.44%
2023/07/11	3	14.88	0	0.00	15.05	3	1,110	0.27%
2023/07/03	0	0.00	0.1	12.00	12.90	-0.1	986	-0.01%
2023/06/16	0	0.00	0.3	11.80	11.70	-0.3	985	-0.03%
2023/06/15	0	11.50	0	0.00	11.50	0	982	0.00%
2023/06/05	4	11.43	0	0.00	11.45	4	1,081	0.37%
2023/06/02	5	11.70	0	0.00	11.60	5	1,094	0.46%
2023/06/01	0	0.00	1	10.75	11.80	-1	1,102	-0.09%
2023/05/24	0.1	15.20	1	15.20	15.20	-0.9	1,074	-0.09%
2023/05/22	1	15.35	0	0.00	15.40	1	1,174	0.09%
2023/05/09	0	0.00	10	16.03	16.20	-10	1,395	-0.72%
2023/04/19	1	17.85	0	0.00	17.75	1	1,826	0.05%
2023/04/17	0	0.00	0	17.00	17.10	0	1,796	0.00%
2023/04/07	0	0.00	1	16.75	16.75	-1	1,957	-0.05%
2023/03/27	0	0.00	0	16.93	16.75	0	2,455	0.00%
2023/03/13	0	0.00	0	17.25	16.95	0	3,639	0.00%
2023/03/09	0	0.00	1	17.80	17.65	-1	3,585	-0.03%
2023/03/06	1	18.40	0	0.00	18.35	1	3,522	0.03%
2023/02/23	20	17.65	11	17.65	17.60	9	3,365	0.27%
2023/02/22	0	17.35	0	0.00	17.75	0	3,352	0.00%
2023/02/21	0	0.00	10	18.00	18.00	-10	3,319	-0.30%
2023/02/20	9	17.30	2	17.40	17.25	7	3,249	0.22%
2023/02/17	3	17.27	0	0.00	17.35	3	3,222	0.09%
2023/02/14	0	0.00	0.1	16.75	16.75	-0.1	3,157	0.00%
2023/02/02	22	18.75	22	18.50	18.70	0	2,936	0.00%
2023/01/31	0.1	18.75	0	0.00	18.70	0.1	2,868	0.00%
2023/01/17	0.1	18.10	6	17.90	17.90	-6	2,776	-0.21%
2023/01/10	28	17.15	0	0.00	16.85	28	2,545	1.10%
2022/12/30	0	0.00	1.4	16.76	16.55	-1.4	2,356	-0.06%
2022/12/28	0	0.00	0.1	17.55	17.65	-0.1	2,274	-0.01%
2022/12/23	1	18.00	0	18.40	18.00	1	2,164	0.05%
2022/12/21	0	0.00	1	19.05	19.35	-1	2,025	-0.05%
2022/12/20	1	19.00	2	19.45	18.60	-1	1,928	-0.05%
2022/12/16	2	19.38	0.1	19.65	19.20	2	1,694	0.12%
2022/12/15	0	0.00	0.1	20.90	20.90	-0.1	1,494	0.00%
2022/12/14	0	19.15	20.1	18.78	19.00	-20.1	1,294	-1.55%
2022/12/13	26	19.38	0	0.00	19.15	26	1,159	2.24%
2022/12/12	1	17.20	13	17.42	17.80	-12	939	-1.28%
2022/12/09	10	16.35	5	15.46	16.20	5	715	0.70%
2022/12/08	5	14.85	1	15.00	15.00	4	569	0.70%
2022/08/19	0	0.00	1	15.20	15.00	-1	1,434	-0.07%
2022/08/18	1	14.80	0	0.00	15.50	1	1,384	0.07%
2022/08/15	1	15.00	0	0.00	14.85	1	1,267	0.08%
2022/06/17	0	13.35	0	0.00	13.45	0	669	0.00%
2022/05/19	0	0.00	2	12.65	12.90	-2	325	-0.61%
2022/05/13	2	12.75	0	0.00	12.55	2	265	0.75%
2022/04/22	0	0.00	8	11.95	11.90	-8	244	-3.27%
2022/04/19	8	12.30	0	0.00	12.25	8	248	3.22%
2021/12/20	0	0.00	1	15.10	15.30	-1	695	-0.14%
2021/12/17	1	14.70	2	14.35	14.70	-1	628	-0.16%
2021/12/16	1	13.95	1	13.70	14.00	0	579	0.00%
2021/12/13	1	14.10	0	0.00	14.10	1	534	0.19%
2021/12/10	0	0.00	1	13.80	13.75	-1	514	-0.19%
2021/12/09	1	13.85	1	14.30	14.10	0	500	0.00%
2021/12/08	1	13.45	1	13.85	14.10	0	453	0.00%
2021/11/15	0	0.00	1	13.10	12.80	-1	288	-0.35%
2021/11/12	1	13.30	0	0.00	13.30	1	279	0.36%
2021/11/08	0	0.00	1	12.15	12.15	-1	216	-0.46%
2021/11/05	1	12.00	0	0.00	12.25	1	191	0.52%
2021/06/25	0	0.00	2	11.95	11.90	-2	1,064	-0.19%
2021/06/23	0	0.00	1	11.90	12.00	-1	1,088	-0.09%
2021/05/19	0	0.00	1	11.70	12.00	-1	1,325	-0.08%
2021/05/17	1	11.20	1	11.80	11.10	0	1,314	0.00%
2021/05/13	1	12.00	1	12.40	12.25	0	1,301	0.00%
2021/05/12	1	13.85	2	13.05	13.10	-1	1,284	-0.08%
2021/05/11	1	14.40	0	0.00	14.30	1	1,270	0.08%
2021/05/05	1	14.65	0	0.00	14.75	1	1,269	0.08%
2021/04/29	3	16.10	1	16.20	16.00	2	1,248	0.16%
2021/04/26	0	0.00	1	16.30	16.20	-1	1,287	-0.08%
2021/04/21	0	0.00	1	17.05	16.90	-1	1,409	-0.07%
2021/04/20	1	17.45	0	0.00	17.20	1	1,451	0.07%
2021/04/13	0	0.00	1	16.55	16.20	-1	1,412	-0.07%
2021/04/12	1	16.35	1	15.75	16.30	0	1,377	0.00%
2021/04/09	1	15.60	0	0.00	15.55	1	1,321	0.08%
2021/04/07	0	0.00	2	15.80	15.75	-2	1,202	-0.17%
2021/03/30	0	0.00	2	15.40	15.50	-2	1,059	-0.19%
2021/03/10	1	15.20	0	0.00	15.05	1	954	0.10%
2021/03/08	1	15.35	0	0.00	15.15	1	954	0.10%
2021/03/04	2	15.73	0	0.00	15.80	2	954	0.21%
2021/02/26	0	0.00	2	17.00	17.00	-2	937	-0.21%
2021/02/24	0	0.00	1	14.80	14.95	-1	869	-0.12%
2021/02/23	1	14.40	0	0.00	14.40	1	865	0.12%
2021/01/21	0	0.00	18	15.00	14.75	-18	803	-2.24%
2021/01/15	2	18.88	0	0.00	18.00	2	738	0.27%
2021/01/14	3	19.45	0	0.00	19.00	3	695	0.43%
2021/01/13	15	18.25	3	17.80	18.30	12	594	2.02%
2021/01/12	0	0.00	1.8	16.65	16.65	-1.8	514	-0.35%
2020/12/21	0.1	13.25	0	0.00	14.00	0.1	410	0.02%
2020/11/30	0	0.00	5	14.65	14.75	-5	415	-1.20%
2020/11/25	0	0.00	12	14.48	14.60	-12	419	-2.86%
2020/11/24	5	14.20	0	0.00	14.20	5	410	1.22%
2020/11/13	0.8	14.45	0	0.00	14.45	0.8	428	0.19%
2020/10/26	2	14.60	0	0.00	14.75	2	427	0.47%
2020/09/03	0	0.00	5	14.75	15.15	-5	447	-1.12%
2020/08/25	5	14.15	0	0.00	14.20	5	466	1.07%
2020/07/08	0.2	15.20	0	0.00	15.25	0.2	1,093	0.02%
2020/06/16	3	14.60	2	14.70	14.80	1	1,306	0.08%
2020/06/11	2	15.00	0	0.00	15.20	2	1,349	0.15%
2020/06/10	0.1	15.40	0	0.00	15.40	0.1	1,378	0.01%
2020/05/25	0.2	14.95	0	0.00	14.95	0.2	1,395	0.01%
2020/05/21	0.2	16.50	0	0.00	16.50	0.2	1,337	0.01%
2020/04/24	2	15.00	0	0.00	15.10	2	913	0.22%
2020/04/08	0	0.00	1	14.50	14.80	-1	976	-0.10%
2020/04/07	1	14.00	0	0.00	14.00	1	1,019	0.10%
2020/02/03	2	17.05	0	0.00	17.10	2	3,825	0.05%
2020/01/06	4	20.95	0	0.00	20.20	4	4,802	0.08%
2019/12/20	0	0.00	1	21.70	21.70	-1	4,703	-0.02%
2019/12/18	1	21.40	0	0.00	21.25	1	4,695	0.02%
2019/12/11	2	21.85	0	0.00	21.90	2	4,667	0.04%
2019/12/09	2	22.15	0	0.00	22.60	2	4,547	0.04%
2019/12/05	0	0.00	2	22.48	22.60	-2	4,403	-0.05%
2019/12/03	2	22.35	0	0.00	22.30	2	4,296	0.05%
2019/11/28	2	22.40	0	0.00	22.55	2	4,154	0.05%
2019/11/18	2	22.90	0	0.00	23.60	2	3,557	0.06%
2019/11/01	0	0.00	4	22.48	22.45	-4	2,732	-0.15%
2019/10/29	2	21.30	0	0.00	21.60	2	2,530	0.08%
2019/10/28	0	0.00	1	24.10	21.90	-1	2,434	-0.04%
2019/10/25	1	23.35	0	0.00	23.80	1	2,294	0.04%
2019/10/22	2	22.00	0	0.00	22.10	2	1,973	0.10%
2019/10/03	0	0.00	1	21.80	21.80	-1	1,304	-0.08%
2019/09/24	0	0.00	1	21.25	21.45	-1	1,149	-0.09%
2019/09/23	1	20.70	2	21.13	21.05	-1	1,112	-0.09%
2019/09/20	2	22.23	1	22.30	21.90	1	1,064	0.09%
2019/09/19	1	21.30	0	0.00	22.45	1	1,006	0.10%
2019/08/07	0	0.00	1	20.30	20.75	-1	931	-0.11%
2019/08/06	1	19.35	0	0.00	19.90	1	934	0.11%
2019/06/20	0.1	20.10	0	0.00	20.20	0.1	1,266	0.01%
2019/05/31	0	0.00	3	20.25	20.80	-3	1,194	-0.25%
2019/05/30	1	19.90	0	0.00	20.25	1	1,226	0.08%
2019/05/29	2	19.75	0	0.00	19.90	2	1,308	0.15%
2019/05/20	1	19.00	0	0.00	19.70	1	1,373	0.07%
2019/05/16	0	0.00	25	20.50	20.85	-25	1,334	-1.87%
2019/05/08	1	22.40	0	0.00	22.65	1	1,263	0.08%
2019/05/07	2	22.60	0	0.00	22.65	2	1,255	0.16%
2019/05/03	2	22.80	0	0.00	23.00	2	1,241	0.16%
2019/05/02	1	22.60	1	22.55	22.45	0	1,208	0.00%
2019/04/15	0	0.00	5	21.25	21.25	-5	1,152	-0.43%
2019/04/03	5	21.01	0	0.00	21.15	5	1,217	0.41%
2019/04/01	0	0.00	3	20.50	20.60	-3	1,221	-0.25%
2019/03/26	4	20.65	0	0.00	20.50	4	1,292	0.31%
2019/03/22	2	21.00	0	0.00	21.10	2	1,323	0.15%
2019/03/14	3	21.10	0	0.00	21.00	3	1,540	0.19%
2019/03/06	0	0.00	1	21.30	21.20	-1	1,677	-0.06%
2019/03/05	3	21.65	0	0.00	21.15	3	1,706	0.18%
2019/03/04	5	20.87	0	0.00	21.00	5	1,735	0.29%
2019/02/26	0	0.00	13	24.30	24.05	-13	1,650	-0.79%
2019/02/25	5	24.80	0	0.00	24.70	5	1,660	0.30%
2019/02/22	5	24.19	0	0.00	24.75	5	1,699	0.29%
2019/02/21	13	24.16	0	0.00	24.55	13	1,688	0.77%
2019/02/18	2	23.60	2	23.80	23.75	0	1,692	0.00%
2019/01/09	0	0.00	2	20.35	20.35	-2	1,673	-0.12%
2019/01/07	2	21.90	0	0.00	21.40	2	1,642	0.12%
2018/12/28	0	0.00	1	20.50	21.60	-1	1,645	-0.06%
2018/12/27	1	22.15	0	0.00	21.35	1	1,626	0.06%
2018/12/26	0	0.00	3	21.80	21.55	-3	1,609	-0.19%
2018/12/24	3	23.67	0	0.00	23.65	3	1,556	0.19%
2018/12/19	1	23.25	1	23.55	23.20	0	1,467	0.00%
2018/12/06	0	0.00	4	19.80	20.20	-4	1,089	-0.37%
2018/12/03	4	21.30	0	0.00	20.30	4	1,029	0.39%
2018/11/30	1	22.30	1	22.45	21.55	0	975	0.00%
2018/11/29	3	21.78	49	21.92	21.85	-46	932	-4.94%
2018/11/28	35	20.53	33	20.56	21.10	2	887	0.23%
2018/11/27	30	20.07	1	20.10	20.05	29	836	3.47%
2018/11/22	0	0.00	1	17.70	17.55	-1	696	-0.14%
2018/11/21	0	0.00	1	17.75	17.50	-1	686	-0.15%
2018/11/19	0	0.00	1	17.20	17.25	-1	624	-0.16%
2018/11/16	0	0.00	6	16.99	17.00	-6	662	-0.91%
2018/11/14	6	16.80	0	0.00	17.00	6	804	0.75%
2018/11/13	0	0.00	1	15.80	16.30	-1	770	-0.13%
2018/11/12	1	15.00	1	15.25	15.20	0	728	0.00%
2018/11/01	1	14.20	0	0.00	14.40	1	730	0.14%
2018/10/23	1	14.70	0	0.00	14.60	1	891	0.11%
2018/10/12	0	0.00	1	15.20	15.25	-1	1,125	-0.09%
2018/10/11	1	13.50	0	0.00	14.00	1	1,111	0.09%
2018/09/06	0	0.00	10	16.15	16.00	-10	1,259	-0.79%
2018/08/23	11	15.38	0	0.00	15.45	11	1,412	0.78%
2018/08/15	1	15.90	0	0.00	15.90	1	1,606	0.06%
2018/08/13	2	15.65	0	0.00	15.75	2	1,669	0.12%
2018/08/06	0	0.00	1	17.20	17.30	-1	2,143	-0.05%
2018/08/03	1	15.90	0	0.00	15.90	1	2,172	0.05%
2018/08/02	1	16.35	0	0.00	16.25	1	2,197	0.05%
2018/07/27	3	18.53	6	18.48	18.65	-3	2,308	-0.13%
2018/07/26	0	0.00	1	17.10	17.90	-1	2,289	-0.04%
2018/07/25	0	0.00	20	16.48	16.60	-20	2,254	-0.89%
2018/07/19	0	0.00	2	15.10	14.95	-2	2,423	-0.08%
2018/07/03	5	15.50	0	0.00	15.40	5	2,960	0.17%
2018/06/27	2	15.25	0	0.00	15.50	2	3,233	0.06%
2018/06/25	2	15.55	5	15.50	15.50	-3	3,419	-0.09%
2018/06/20	5	16.00	0	0.00	15.95	5	3,636	0.14%
2018/06/11	0	0.00	2	18.60	18.40	-2	4,186	-0.05%
2018/06/08	0	0.00	1	17.50	17.50	-1	4,259	-0.02%
2018/06/05	1	16.30	0	0.00	16.15	1	4,481	0.02%
2018/06/04	5	16.40	0	0.00	16.45	5	4,539	0.11%
2018/06/01	12	16.88	0	0.00	16.50	12	4,575	0.26%
2018/05/29	0	0.00	11	19.25	19.40	-11	4,729	-0.23%
2018/05/28	11	17.13	0	0.00	17.65	11	4,697	0.23%
2018/05/03	0	0.00	1	29.05	29.20	-1	4,576	-0.02%
2018/04/25	1	28.55	0	0.00	27.65	1	4,460	0.02%
2018/04/19	2	27.08	0	0.00	28.10	2	4,428	0.05%
2018/04/13	1	30.00	0	0.00	29.85	1	4,402	0.02%
2018/04/11	2	29.93	0	0.00	30.00	2	4,439	0.05%
2018/04/09	4	29.88	0	0.00	29.65	4	4,544	0.09%
2018/04/03	1	30.70	0	0.00	29.80	1	4,654	0.02%
2018/04/02	1	31.70	0	0.00	31.25	1	4,661	0.02%
2018/03/31	1	31.75	0	0.00	31.65	1	4,693	0.02%
2018/03/29	1	30.80	0	0.00	31.00	1	4,588	0.02%
2018/03/28	2	30.00	0	0.00	30.80	2	4,491	0.04%
2018/03/19	0	0.00	4	37.00	37.00	-4	4,080	-0.10%
2018/03/16	0	37.75	0	0.00	37.95	0	4,022	0.00%
2018/03/14	4	37.25	0	0.00	37.00	4	4,202	0.10%
2018/03/13	0	0.00	4	37.00	37.00	-4	4,257	-0.09%
2018/03/12	4	36.10	0	0.00	36.20	4	4,267	0.09%
2018/03/06	0	0.00	5	36.70	35.80	-5	4,070	-0.12%
2018/02/12	5	28.44	5	27.80	27.80	0	3,816	0.00%
2018/02/09	6	29.03	2	29.35	28.70	4	3,764	0.11%
2018/02/08	3	32.60	3	31.20	31.20	0	3,679	0.00%
2018/02/07	9	33.36	3	34.85	32.40	6	3,656	0.16%
2018/02/06	8	32.09	18	34.18	33.55	-10	3,601	-0.28%
2018/02/02	5	35.55	0	0.00	35.10	5	3,391	0.15%
2018/01/31	17	38.24	17	37.41	37.20	0	3,408	0.00%
2018/01/15	0	0.00	5	39.73	39.85	-5	3,835	-0.13%
2018/01/03	20	37.90	20	37.95	38.10	0	3,968	0.00%