兆勁 (2444)-元富-世貿券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.10
漲跌
▲0.45
漲幅
+3.86%
成交量
800張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	11.80	11.65	-3	424	-0.71%
2024/05/14	3	11.85	1	11.95	11.80	2	424	0.47%
2024/05/08	1	11.00	0	0.00	11.10	1	377	0.27%
2024/04/23	0	0.00	2	10.95	11.00	-2	399	-0.50%
2024/04/03	0	11.50	0	0.00	11.30	0	404	0.00%
2024/04/01	0	12.15	0	0.00	11.50	0	398	0.00%
2024/03/11	1	12.60	0	0.00	12.65	1	359	0.28%
2024/03/08	1	12.45	0	0.00	12.35	1	361	0.28%
2023/12/13	0	0.00	2	13.40	13.35	-2	361	-0.55%
2023/12/12	0	0.00	1	13.25	13.40	-1	360	-0.28%
2023/11/17	1	13.85	0	0.00	13.90	1	277	0.36%
2023/11/14	7	13.56	0	0.00	13.55	7	249	2.81%
2023/08/02	0	0.00	1	13.30	13.10	-1	1,109	-0.09%
2023/08/01	1	13.55	0	0.00	13.55	1	1,098	0.09%
2023/07/13	0	0.00	1	14.30	14.40	-1	1,151	-0.09%
2023/07/11	1	15.15	0	0.00	15.05	1	1,110	0.09%
2023/07/07	0	0.00	3	12.55	12.55	-3	1,013	-0.30%
2023/07/05	3	12.60	5	12.50	12.55	-2	1,023	-0.20%
2023/07/04	5	13.05	0	0.00	13.00	5	1,018	0.49%
2023/07/03	0	0.00	10	12.90	12.90	-10	986	-1.01%
2023/06/27	0	0.00	1	12.05	11.70	-1	967	-0.10%
2023/06/02	1	11.70	10	11.70	11.60	-9	1,094	-0.82%
2023/06/01	0	0.00	111	11.80	11.80	-111	1,102	-10.06%	大賣/鉅額交易
2023/05/31	1	10.75	0	0.00	10.75	1	997	0.10%
2023/03/20	0	0.00	5	16.45	16.75	-5	3,399	-0.15%
2023/03/13	0	0.00	1	16.85	16.95	-1	3,639	-0.03%
2023/03/10	5	16.97	0	0.00	16.70	5	3,633	0.14%
2023/03/06	1	18.40	1	18.40	18.35	0	3,522	0.00%
2023/03/01	0	17.95	0	0.00	16.85	0	3,409	0.00%
2023/02/24	0	17.85	0	0.00	16.90	0	3,395	0.00%
2023/02/21	1	17.80	0	0.00	18.00	1	3,319	0.03%
2023/02/17	0	17.41	2	17.50	17.35	-2	3,222	-0.06%
2023/02/16	1	16.70	1	16.85	17.00	0	3,198	0.00%
2023/02/15	2	16.85	3	16.60	16.65	-1	3,173	-0.03%
2023/02/14	3	16.75	2	16.85	16.75	1	3,157	0.03%
2023/02/10	2	16.25	0	0.00	16.25	2	3,124	0.06%
2023/02/03	0	0.00	3	17.95	17.85	-3	2,983	-0.10%
2023/02/02	3	18.70	0	0.00	18.70	3	2,936	0.10%
2023/02/01	0	0.00	2	18.60	18.65	-2	2,899	-0.07%
2023/01/31	2	18.65	3	18.87	18.70	-1	2,868	-0.03%
2023/01/30	3	18.02	0	0.00	18.20	3	2,795	0.11%
2023/01/13	0	0.00	1	18.00	17.80	-1	2,703	-0.04%
2023/01/12	0	0.00	1	17.30	17.80	-1	2,635	-0.04%
2023/01/10	1	17.05	0	0.00	16.85	1	2,545	0.04%
2023/01/09	0	0.00	2	17.38	17.75	-2	2,492	-0.08%
2023/01/06	0	0.00	20	16.86	16.75	-20	2,451	-0.82%
2023/01/05	2	17.10	0	0.00	17.10	2	2,442	0.08%
2023/01/03	0	0.00	14	16.54	16.60	-14	2,393	-0.58%
2022/12/26	1	18.05	0	0.00	17.80	1	2,198	0.05%
2022/12/23	1	18.30	1	18.05	18.00	0	2,164	0.00%
2022/12/22	2	19.10	0	0.00	18.90	2	2,103	0.10%
2022/12/20	3	18.75	0	0.00	18.60	3	1,928	0.16%
2022/12/19	1	18.55	1	18.50	18.75	0	1,821	0.00%
2022/12/16	22	19.05	0	0.00	19.20	22	1,694	1.30%
2022/12/15	0	0.00	5	20.80	20.90	-5	1,494	-0.33%
2022/12/14	6	18.41	0	0.00	19.00	6	1,294	0.46%
2022/12/13	5	19.25	10	19.35	19.15	-5	1,159	-0.43%
2022/12/12	10	17.60	3	17.80	17.80	7	939	0.75%
2022/12/09	1	16.25	0	0.00	16.20	1	715	0.14%
2022/12/05	0	0.00	7	14.31	14.30	-7	466	-1.50%
2022/12/02	7	14.40	0	0.00	14.20	7	471	1.48%
2022/11/10	0	0.00	2	12.80	12.75	-2	745	-0.27%
2022/11/08	0	0.00	2	13.00	13.15	-2	813	-0.25%
2022/10/26	4	11.40	0	0.00	11.55	4	1,305	0.31%
2022/08/31	0	0.00	2	14.35	14.45	-2	1,468	-0.14%
2022/08/18	2	15.50	0	0.00	15.50	2	1,384	0.14%
2022/08/16	1	14.80	0	0.00	14.55	1	1,283	0.08%
2022/08/15	0	0.00	2	15.00	14.85	-2	1,267	-0.16%
2022/08/12	2	14.80	0	0.00	15.35	2	1,242	0.16%
2022/08/11	0	0.00	1	14.85	14.90	-1	1,172	-0.09%
2022/08/10	0	0.00	2	15.25	15.35	-2	1,125	-0.18%
2022/08/09	2	15.00	0	0.00	15.30	2	1,039	0.19%
2022/08/08	0	0.00	1	14.35	14.80	-1	956	-0.10%
2022/08/05	1	14.20	0	0.00	14.30	1	929	0.11%
2022/07/26	0	11.70	0	0.00	11.25	0	725	0.00%
2022/07/22	0	12.85	0	0.00	11.60	0	720	0.00%
2022/06/22	0	0.00	3	12.30	12.15	-3	721	-0.42%
2022/06/20	0	0.00	3	12.58	12.20	-3	701	-0.43%
2022/06/17	1	13.45	0	0.00	13.45	1	669	0.15%
2022/06/16	4	13.65	0	0.00	13.75	4	628	0.64%
2022/06/13	2	12.30	0	0.00	12.25	2	530	0.38%
2022/05/23	0	0.00	5	13.10	13.25	-5	362	-1.38%
2022/05/20	0	0.00	3	13.40	13.35	-3	349	-0.86%
2022/05/18	8	12.98	0	0.00	12.95	8	311	2.57%
2022/04/22	1	12.05	0	0.00	11.90	1	244	0.41%
2022/04/19	0	0.00	0	11.80	12.25	0	248	0.00%
2022/04/13	0	0.00	0	11.90	12.00	0	284	0.00%
2022/01/04	0	0.00	1	13.60	13.55	-1	852	-0.12%
2021/12/30	0	0.00	10	14.50	14.40	-10	820	-1.22%
2021/12/22	10	15.15	0	0.00	15.05	10	742	1.35%
2021/12/20	4	15.25	0	0.00	15.30	4	695	0.58%
2021/12/16	0	0.00	1	13.60	14.00	-1	579	-0.17%
2021/12/13	1	14.00	6	13.83	14.10	-5	534	-0.94%
2021/12/09	0	0.00	5	14.10	14.10	-5	500	-1.00%
2021/12/08	5	13.05	0	0.00	14.10	5	453	1.10%
2021/12/07	5	12.85	0	0.00	12.95	5	377	1.32%
2021/11/15	0	0.00	2	13.30	12.80	-2	288	-0.69%
2021/11/09	1	11.80	0	0.00	11.90	1	226	0.44%
2021/11/08	0	0.00	1	12.25	12.15	-1	216	-0.46%
2021/10/22	0	0.00	1	10.65	10.70	-1	149	-0.67%
2021/10/04	1	10.20	0	0.00	10.30	1	204	0.49%
2021/09/14	0	0.00	3	11.15	11.00	-3	272	-1.10%
2021/08/20	2	10.70	0	0.00	10.65	2	312	0.64%
2021/08/13	1	10.90	0	0.00	10.65	1	314	0.32%
2021/08/05	1	11.55	0	0.00	11.55	1	360	0.28%
2021/07/13	0	0.00	1	11.65	11.45	-1	619	-0.16%
2021/07/07	2	12.05	0	0.00	11.75	2	742	0.27%
2021/07/06	1	12.05	0	0.00	12.05	1	818	0.12%
2021/06/09	1	12.40	0	0.00	12.80	1	1,159	0.09%
2021/05/05	1	14.80	0	0.00	14.75	1	1,269	0.08%
2021/04/21	3	16.80	0	0.00	16.90	3	1,409	0.21%
2021/04/20	2	17.20	5	17.25	17.20	-3	1,451	-0.21%
2021/04/16	0	0.00	7	16.55	16.35	-7	1,460	-0.48%
2021/04/15	5	16.40	7	16.20	16.45	-2	1,443	-0.14%
2021/04/12	5	15.90	0	0.00	16.30	5	1,377	0.36%
2021/04/09	0	0.00	4	15.30	15.55	-4	1,321	-0.30%
2021/04/08	4	15.08	0	0.00	15.00	4	1,292	0.31%
2021/04/07	14	15.80	0	0.00	15.75	14	1,202	1.16%
2021/03/05	0	0.00	2	15.90	15.80	-2	952	-0.21%
2021/01/25	0	0.00	1	15.40	15.60	-1	811	-0.12%
2021/01/20	2	15.80	0	0.00	15.05	2	800	0.25%
2021/01/14	1	19.60	5	18.81	19.00	-4	695	-0.57%
2021/01/13	3	17.78	0	0.00	18.30	3	594	0.50%
2021/01/12	2	15.45	0	0.00	16.65	2	514	0.39%
2021/01/04	0	0.00	2	14.15	14.70	-2	417	-0.48%
2020/12/30	2	13.85	0	0.00	13.95	2	408	0.49%
2020/12/14	0	0.00	10	14.00	14.00	-10	406	-2.46%
2020/12/09	10	14.30	0	0.00	14.50	10	401	2.49%
2020/06/03	0	0.00	1	15.00	15.05	-1	1,402	-0.07%
2020/05/06	0	0.00	10	16.85	16.90	-10	1,041	-0.96%
2020/04/15	0	0.00	7	15.50	15.75	-7	834	-0.84%
2020/04/14	0	0.00	7	15.16	15.30	-7	827	-0.85%
2020/04/13	0	0.00	15	14.82	15.10	-15	856	-1.75%
2020/03/27	0	0.00	5	14.00	14.35	-5	1,201	-0.42%
2020/03/18	5	13.80	0	0.00	14.70	5	1,438	0.35%
2020/03/12	0	0.00	2	16.50	16.15	-2	1,632	-0.12%
2020/02/10	0	0.00	5	19.31	19.85	-5	3,508	-0.14%
2020/02/07	5	19.96	0	0.00	19.90	5	3,565	0.14%
2019/12/31	0	0.00	1	22.40	22.35	-1	4,802	-0.02%
2019/12/11	1	22.00	0	0.00	21.90	1	4,667	0.02%
2019/11/26	1	22.25	0	0.00	22.25	1	4,030	0.02%
2019/11/22	2	22.63	0	0.00	22.40	2	3,896	0.05%
2019/11/18	2	23.10	0	0.00	23.60	2	3,557	0.06%
2019/11/15	0	0.00	2	23.25	23.50	-2	3,476	-0.06%
2019/11/14	2	22.65	0	0.00	23.00	2	3,384	0.06%
2019/11/13	0	0.00	1	23.90	24.00	-1	3,324	-0.03%
2019/11/12	0	0.00	2	23.55	23.60	-2	3,222	-0.06%
2019/11/11	1	22.70	0	0.00	23.00	1	3,125	0.03%
2019/11/08	3	22.82	0	0.00	22.80	3	3,044	0.10%
2019/11/05	0	0.00	1	22.70	22.50	-1	2,852	-0.04%
2019/10/31	0	0.00	24	21.95	21.95	-24	2,656	-0.90%
2019/10/29	2	21.20	4	21.10	21.60	-2	2,530	-0.08%
2019/10/28	12	23.03	0	0.00	21.90	12	2,434	0.49%
2019/10/25	0	0.00	1	22.50	23.80	-1	2,294	-0.04%
2019/10/23	0	0.00	1	22.00	21.85	-1	2,062	-0.05%
2019/10/14	2	21.75	0	0.00	21.85	2	1,588	0.13%
2019/10/01	1	21.65	0	0.00	21.65	1	1,232	0.08%
2019/09/26	1	21.05	0	0.00	21.40	1	1,184	0.08%
2019/09/23	7	21.28	0	0.00	21.05	7	1,112	0.63%
2019/09/20	0	0.00	5	22.65	21.90	-5	1,064	-0.47%
2019/09/19	7	22.14	0	0.00	22.45	7	1,006	0.70%
2019/08/13	1	19.90	0	0.00	19.60	1	847	0.12%
2019/08/12	2	20.00	0	0.00	20.20	2	900	0.22%
2019/08/06	2	19.90	2	19.80	19.90	0	934	0.00%
2019/08/02	4	18.90	0	0.00	19.15	4	942	0.42%
2019/07/31	1	18.85	0	0.00	18.85	1	963	0.10%
2019/07/29	3	18.90	0	0.00	19.00	3	988	0.30%
2019/05/13	0	0.00	2	21.90	22.00	-2	1,269	-0.16%
2019/05/08	2	22.55	0	0.00	22.65	2	1,263	0.16%
2019/05/07	2	22.60	0	0.00	22.65	2	1,255	0.16%
2019/05/03	0	0.00	14	23.00	23.00	-14	1,241	-1.13%
2019/05/02	0	0.00	1	22.45	22.45	-1	1,208	-0.08%
2019/04/30	2	22.60	0	0.00	21.85	2	1,200	0.17%
2019/04/29	0	0.00	1	22.20	22.50	-1	1,188	-0.08%
2019/04/24	0	0.00	5	21.20	21.15	-5	1,133	-0.44%
2019/04/19	5	20.93	0	0.00	20.95	5	1,112	0.45%
2019/04/11	1	21.00	0	0.00	20.90	1	1,174	0.09%
2019/03/26	1	20.50	0	0.00	20.50	1	1,292	0.08%
2019/03/25	2	20.80	2	20.70	21.10	0	1,277	0.00%
2019/03/04	4	20.90	0	0.00	21.00	4	1,735	0.23%
2019/02/27	3	23.00	0	0.00	22.15	3	1,675	0.18%
2019/02/21	5	24.40	0	0.00	24.55	5	1,688	0.30%
2019/02/18	5	23.40	0	0.00	23.75	5	1,692	0.30%
2018/12/26	3	22.60	16	21.65	21.55	-13	1,609	-0.81%
2018/12/25	0	0.00	22	22.36	22.35	-22	1,580	-1.39%
2018/12/22	0	0.00	1	23.45	23.50	-1	1,548	-0.06%
2018/12/19	32	23.51	32	23.46	23.20	0	1,467	0.00%
2018/12/18	6	22.98	0	0.00	23.00	6	1,433	0.42%
2018/12/17	5	22.63	0	0.00	22.50	5	1,412	0.35%
2018/12/14	10	23.35	3	23.32	23.20	7	1,355	0.52%
2018/12/13	23	23.88	31	23.64	24.00	-8	1,311	-0.61%
2018/12/12	25	23.05	25	23.20	23.00	0	1,257	0.00%
2018/12/11	1	21.85	0	0.00	22.15	1	1,183	0.08%
2018/12/10	8	21.37	0	0.00	21.50	8	1,155	0.69%
2018/12/07	35	20.84	20	21.02	21.35	15	1,116	1.34%
2018/12/06	1	19.75	0	0.00	20.20	1	1,089	0.09%
2018/12/03	6	20.65	7	20.62	20.30	-1	1,029	-0.10%
2018/11/30	0	0.00	27	22.19	21.55	-27	975	-2.77%
2018/11/29	4	21.99	4	21.75	21.85	0	932	0.00%
2018/11/28	7	20.83	15	20.68	21.10	-8	887	-0.90%
2018/11/27	11	19.75	1	19.75	20.05	10	836	1.20%
2018/11/26	26	18.94	0	0.00	18.90	26	757	3.43%
2018/11/23	0	0.00	1	17.60	17.65	-1	722	-0.14%
2018/11/22	7	17.81	7	17.71	17.55	0	696	0.00%
2018/11/21	13	17.48	29	17.62	17.50	-16	686	-2.33%
2018/11/20	1	17.25	0	0.00	17.30	1	636	0.16%
2018/11/16	0	0.00	10	17.00	17.00	-10	662	-1.51%
2018/11/15	25	17.17	0	0.00	17.00	25	829	3.02%
2018/09/13	0	0.00	1	16.15	16.00	-1	1,236	-0.08%
2018/08/27	0	0.00	3	15.55	15.45	-3	1,374	-0.22%
2018/08/24	6	15.30	3	15.20	15.30	3	1,397	0.21%
2018/08/23	8	15.48	8	15.42	15.45	0	1,412	0.00%
2018/08/22	0	0.00	1	16.20	16.25	-1	1,409	-0.07%
2018/08/09	5	17.01	34	16.74	16.55	-29	1,809	-1.60%
2018/08/08	23	17.15	0	0.00	16.75	23	1,945	1.18%
2018/08/03	2	15.95	13	15.79	15.90	-11	2,172	-0.51%
2018/08/02	11	16.28	0	0.00	16.25	11	2,197	0.50%
2018/08/01	0	0.00	2	16.65	16.60	-2	2,235	-0.09%
2018/07/30	0	0.00	2	18.30	18.00	-2	2,291	-0.09%
2018/07/27	16	18.50	18	18.59	18.65	-2	2,308	-0.09%
2018/07/26	7	16.93	2	17.70	17.90	5	2,289	0.22%
2018/07/25	0	0.00	31	15.53	16.60	-31	2,254	-1.37%
2018/07/24	30	15.15	0	0.00	15.10	30	2,264	1.33%
2018/07/16	1	15.05	5	15.00	15.00	-4	2,600	-0.15%
2018/07/13	5	15.00	0	0.00	15.00	5	2,719	0.18%
2018/07/12	5	15.02	5	15.10	15.10	0	2,782	0.00%
2018/07/09	2	14.60	2	14.95	15.10	0	2,892	0.00%
2018/07/06	9	15.14	4	14.90	15.10	5	2,891	0.17%
2018/07/05	2	15.15	2	15.15	15.35	0	2,907	0.00%
2018/07/04	2	15.25	5	15.15	15.35	-3	2,941	-0.10%
2018/07/03	3	15.40	0	0.00	15.40	3	2,960	0.10%
2018/07/02	3	15.25	3	15.40	15.40	0	3,011	0.00%
2018/06/29	3	15.20	3	15.32	15.40	0	3,074	0.00%
2018/06/28	3	15.10	3	15.25	15.40	0	3,153	0.00%
2018/06/25	1	15.10	0	0.00	15.50	1	3,419	0.03%
2018/06/21	11	15.98	1	16.15	16.00	10	3,550	0.28%
2018/06/11	1	18.45	2	18.80	18.40	-1	4,186	-0.02%
2018/06/08	0	0.00	1	17.50	17.50	-1	4,259	-0.02%
2018/06/07	0	0.00	2	16.23	16.30	-2	4,294	-0.05%
2018/06/06	2	15.28	0	0.00	15.95	2	4,453	0.04%
2018/06/01	2	17.00	0	0.00	16.50	2	4,575	0.04%
2018/05/31	1	18.50	0	0.00	18.30	1	4,621	0.02%
2018/05/30	10	18.55	4	18.30	18.85	6	4,690	0.13%
2018/05/29	2	19.18	0	0.00	19.40	2	4,729	0.04%
2018/05/28	13	15.47	5	17.04	17.65	8	4,697	0.17%
2018/05/23	1	19.75	0	0.00	19.75	1	4,497	0.02%
2018/05/22	6	21.90	0	0.00	21.90	6	4,551	0.13%
2018/05/21	15	25.03	0	0.00	24.30	15	4,587	0.33%
2018/05/18	1	27.00	0	0.00	26.95	1	4,593	0.02%
2018/05/16	2	27.25	2	26.88	28.00	0	4,608	0.00%
2018/05/03	1	29.00	0	0.00	29.20	1	4,576	0.02%
2018/04/23	1	28.00	1	27.80	27.90	0	4,417	0.00%
2018/04/19	10	27.80	0	0.00	28.10	10	4,428	0.23%
2018/04/17	6	28.60	0	0.00	29.15	6	4,455	0.13%
2018/04/11	2	30.40	0	0.00	30.00	2	4,439	0.05%
2018/04/10	0	0.00	2	29.10	30.00	-2	4,513	-0.04%
2018/04/03	11	30.91	0	0.00	29.80	11	4,654	0.24%
2018/04/02	1	31.65	0	0.00	31.25	1	4,661	0.02%
2018/03/30	1	31.40	0	0.00	31.40	1	4,658	0.02%
2018/03/29	1	30.80	0	0.00	31.00	1	4,588	0.02%
2018/03/28	0	0.00	1	31.40	30.80	-1	4,491	-0.02%
2018/03/22	0	0.00	1	33.20	32.90	-1	4,318	-0.02%
2018/03/15	0	0.00	1	37.05	37.50	-1	4,151	-0.02%
2018/03/13	0	0.00	1	36.15	37.00	-1	4,257	-0.02%
2018/03/12	1	35.90	0	0.00	36.20	1	4,267	0.02%
2018/03/05	1	37.05	2	36.80	36.70	-1	4,028	-0.02%
2018/02/23	0	0.00	1	32.90	33.35	-1	3,884	-0.03%
2018/02/22	0	0.00	1	31.30	32.55	-1	3,873	-0.03%
2018/02/21	0	0.00	3	30.00	30.55	-3	3,836	-0.08%
2018/02/12	8	27.68	0	0.00	27.80	8	3,816	0.21%
2018/02/08	0	0.00	5	31.50	31.20	-5	3,679	-0.14%
2018/02/06	3	34.63	3	34.55	33.55	0	3,601	0.00%
2018/02/02	0	0.00	1	35.55	35.10	-1	3,391	-0.03%
2018/02/01	5	36.65	110	36.72	36.05	-105	3,402	-3.09%	大賣/鉅額交易
2018/01/31	0	0.00	17	38.04	37.20	-17	3,408	-0.50%
2018/01/18	5	38.35	0	0.00	37.55	5	3,863	0.13%
2018/01/17	0	0.00	7	39.50	38.75	-7	3,887	-0.18%
2018/01/16	0	0.00	10	39.60	39.30	-10	3,850	-0.26%
2018/01/15	1	39.75	2	39.95	39.85	-1	3,835	-0.03%
2018/01/12	1	39.90	3	38.88	39.35	-2	3,868	-0.05%
2018/01/05	2	37.55	0	0.00	37.25	2	4,044	0.05%
2018/01/02	11	39.95	1	39.10	37.90	10	3,937	0.25%