兆勁 (2444)-玉山-新莊券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,420張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	12.10	4	11.80	11.80	-4	424	-0.94%
2024/05/08	0	0.00	5	11.00	11.10	-5	377	-1.33%
2024/04/19	1	10.80	0	0.00	10.85	1	399	0.25%
2024/04/18	1	11.25	0	0.00	11.15	1	396	0.25%
2024/04/17	1	11.10	0	0.00	11.20	1	401	0.25%
2024/04/16	2	11.00	0	0.00	11.00	2	411	0.49%
2024/04/15	2	11.00	0	0.00	11.25	2	415	0.48%
2024/04/10	0.1	11.70	0	0.00	11.75	0.1	408	0.02%
2024/04/09	0.1	11.45	0	0.00	11.45	0.1	406	0.02%
2024/04/03	1	11.30	0	0.00	11.30	1	404	0.25%
2024/03/26	0	11.80	0	0.00	11.55	0	388	0.00%
2024/03/22	0.1	11.80	0	0.00	11.75	0.1	370	0.02%
2024/03/18	1.1	11.75	0	0.00	11.75	1.1	357	0.30%
2024/03/15	2	12.10	0	0.00	12.10	2	348	0.57%
2024/03/13	0.2	12.60	0	0.00	12.35	0.2	348	0.05%
2024/03/12	0.2	12.75	0	0.00	12.65	0.2	355	0.05%
2024/03/11	0.2	12.60	1	12.65	12.65	-0.8	359	-0.23%
2024/03/08	3	12.50	0	0.00	12.35	3	361	0.83%
2024/03/07	1	12.70	0	0.00	12.60	1	360	0.28%
2024/03/06	1.2	12.90	0	0.00	13.00	1.2	358	0.32%
2024/03/05	0.2	13.00	0	0.00	13.00	0.2	357	0.05%
2024/03/04	1.2	12.71	0	0.00	12.75	1.2	346	0.34%
2024/03/01	1	12.70	0	0.00	12.80	1	342	0.29%
2024/02/29	1.2	12.73	0	0.00	12.75	1.2	349	0.33%
2024/02/27	0.2	12.80	0	0.00	12.80	0.2	356	0.05%
2024/02/26	1	12.80	0	0.00	13.00	1	357	0.28%
2024/02/23	1.2	12.89	0	0.00	12.75	1.2	358	0.32%
2024/02/22	5	12.90	0	0.00	12.95	5	363	1.38%
2024/02/15	0	0.00	1	12.55	12.65	-1	396	-0.25%
2024/02/02	1	12.35	0	0.00	12.30	1	396	0.25%
2024/01/19	0.1	12.60	0	0.00	12.70	0.1	416	0.02%
2024/01/15	0.2	12.10	0	0.00	12.15	0.2	402	0.05%
2024/01/12	1	12.15	0	0.00	12.15	1	402	0.25%
2024/01/10	1	12.00	7	12.20	12.05	-6	397	-1.51%
2024/01/09	1	12.20	0	0.00	12.20	1	387	0.26%
2024/01/05	1.2	12.72	0	0.00	12.65	1.2	373	0.31%
2024/01/04	1	12.80	0	0.00	12.80	1	372	0.27%
2024/01/03	1	12.95	0	0.00	13.00	1	377	0.26%
2023/12/29	0.2	13.20	0	0.00	13.20	0.2	374	0.04%
2023/12/28	0	13.20	0	0.00	13.30	0	374	0.01%
2023/12/27	0.2	13.25	0	0.00	13.20	0.2	371	0.04%
2023/12/26	0.1	13.15	0	0.00	13.25	0.1	371	0.02%
2023/12/25	0.2	13.05	2.2	13.01	13.05	-2	370	-0.55%
2023/12/22	1	13.10	0	0.00	13.10	1	371	0.28%
2023/12/21	1	13.05	0	0.00	13.05	1	370	0.27%
2023/12/20	1	13.15	0	0.00	13.15	1	369	0.27%
2023/12/18	0.2	13.20	0	0.00	13.30	0.2	366	0.04%
2023/12/15	4.1	13.25	0	0.00	13.30	4.1	365	1.12%
2023/12/14	4	13.30	0	0.00	13.30	4	364	1.10%
2023/12/13	3.1	13.33	0	0.00	13.35	3.1	361	0.85%
2023/12/12	2	13.45	0	0.00	13.40	2	360	0.55%
2023/12/11	0	13.60	0	0.00	13.30	0	362	0.00%
2023/12/07	1	13.35	0	0.00	13.40	1	351	0.28%
2023/12/01	1	14.15	0	0.00	14.20	1	327	0.31%
2023/11/30	1	14.15	0	0.00	14.10	1	324	0.31%
2023/11/29	2	14.05	0	0.00	14.15	2	321	0.62%
2023/11/27	1	14.00	0	0.00	13.75	1	316	0.32%
2023/11/23	1	13.40	0	0.00	13.40	1	298	0.33%
2023/11/17	0	0.00	3	13.90	13.90	-3	277	-1.08%
2023/11/15	0	0.00	2	13.70	13.65	-2	256	-0.78%
2023/11/14	0	0.00	3	13.65	13.55	-3	249	-1.20%
2023/11/09	1	13.35	2	13.35	13.40	-1	239	-0.42%
2023/11/08	1	13.00	0	0.00	13.00	1	230	0.43%
2023/11/03	0.1	13.05	0	0.00	13.05	0.1	247	0.03%
2023/10/31	0	13.30	1	12.80	12.90	-1	256	-0.39%
2023/10/30	0	0.00	2	13.15	13.25	-2	268	-0.74%
2023/10/27	1	13.40	2	13.15	13.10	-1	290	-0.34%
2023/10/25	1	12.80	0	0.00	12.70	1	326	0.31%
2023/10/24	1.1	12.56	0	0.00	12.70	1.1	328	0.33%
2023/10/18	1.1	12.36	0	0.00	12.30	1.1	352	0.31%
2023/10/16	1	12.55	0	0.00	12.55	1	367	0.27%
2023/10/11	0.1	12.80	0	0.00	13.00	0.1	420	0.02%
2023/09/27	1	12.45	0	0.00	12.45	1	630	0.16%
2023/09/20	0	0.00	6	12.95	13.05	-6	715	-0.84%
2023/09/14	2	13.05	3	13.10	13.10	-1	744	-0.13%
2023/09/13	2	12.73	0	0.00	12.75	2	745	0.27%
2023/09/12	1	12.75	0	0.00	12.70	1	754	0.13%
2023/09/01	6	13.10	0	0.00	13.20	6	826	0.73%
2023/08/30	1	12.35	0	0.00	12.40	1	856	0.12%
2023/08/17	1	12.25	0	0.00	12.30	1	1,095	0.09%
2023/08/15	1	12.05	1	12.25	12.35	0	1,100	0.00%
2023/08/14	2	12.73	0	0.00	12.75	2	1,093	0.18%
2023/08/11	1	13.20	0	0.00	13.20	1	1,091	0.09%
2023/08/09	1	13.70	0	0.00	13.70	1	1,093	0.09%
2023/08/04	2	13.28	0	0.00	13.20	2	1,105	0.18%
2023/08/02	3	13.05	0	0.00	13.10	3	1,109	0.27%
2023/07/31	1	14.05	1	14.05	14.00	0	1,082	0.00%
2023/07/28	1	12.80	0	0.00	12.80	1	1,041	0.10%
2023/07/27	1	12.90	0	0.00	12.90	1	1,046	0.10%
2023/07/26	1	12.80	0	0.00	12.75	1	1,068	0.09%
2023/07/24	1	12.85	0	0.00	12.75	1	1,069	0.09%
2023/07/20	2	13.23	0	13.35	13.20	2	1,090	0.18%
2023/07/18	1	13.40	0	0.00	13.50	1	1,102	0.09%
2023/07/17	1	13.45	0	0.00	13.80	1	1,124	0.09%
2023/07/14	2	13.95	0.1	13.85	13.85	2	1,149	0.17%
2023/07/13	1	14.50	0	0.00	14.40	1	1,151	0.09%
2023/07/12	3	14.13	1	14.00	14.25	2	1,141	0.18%
2023/07/11	2.1	15.01	7	15.09	15.05	-4.9	1,110	-0.44%
2023/07/10	1	13.35	1	13.75	13.80	0	1,036	0.00%
2023/07/07	1	12.55	0	0.00	12.55	1	1,013	0.10%
2023/07/06	2	12.73	0	0.00	12.75	2	1,021	0.20%
2023/07/05	0	0.00	1	12.70	12.55	-1	1,023	-0.10%
2023/07/04	5	13.20	2	13.00	13.00	3	1,018	0.29%
2023/07/03	3	12.80	1	12.00	12.90	2	986	0.20%
2023/06/30	0	0.00	0.3	11.74	11.75	-0.3	959	-0.03%
2023/06/27	0	0.00	11.6	11.95	11.70	-11.6	967	-1.20%
2023/06/15	6.2	11.45	0	0.00	11.50	6.2	982	0.63%
2023/06/14	2.1	11.60	0	0.00	11.60	2.1	981	0.21%
2023/06/13	0.1	11.60	0	0.00	11.60	0.1	992	0.01%
2023/06/12	0.1	11.60	0	0.00	11.55	0.1	993	0.01%
2023/06/08	7.1	12.12	0	0.00	12.05	7.1	997	0.71%
2023/06/06	0.1	11.65	0	0.00	11.70	0.1	1,055	0.01%
2023/06/05	0.5	11.48	7	11.66	11.45	-6.5	1,081	-0.60%
2023/06/02	9	11.59	1	11.55	11.60	8	1,094	0.73%
2023/06/01	1	10.55	23	10.97	11.80	-22	1,102	-1.99%
2023/05/31	11.3	10.75	0	0.00	10.75	11.3	997	1.13%
2023/05/29	0	0.00	2	13.20	13.20	-2	1,007	-0.20%
2023/05/26	0	0.00	11	14.79	14.65	-11	1,031	-1.07%
2023/05/25	5	14.90	0	0.00	14.90	5	1,042	0.48%
2023/05/24	1	15.15	1	15.20	15.20	0	1,074	0.00%
2023/05/23	0	0.00	1	15.35	15.40	-1	1,145	-0.09%
2023/05/19	1	14.90	0	0.00	14.95	1	1,202	0.08%
2023/05/18	2	14.90	0	0.00	14.90	2	1,229	0.16%
2023/05/17	0.1	14.80	0	0.00	14.95	0.1	1,243	0.01%
2023/05/12	2	15.25	0	0.00	15.15	2	1,311	0.15%
2023/05/11	1	15.50	0	0.00	15.45	1	1,359	0.07%
2023/05/10	5	15.55	0	0.00	15.70	5	1,367	0.37%
2023/05/05	5	16.10	0	0.00	16.05	5	1,452	0.34%
2023/05/03	0.1	16.35	0	0.00	16.40	0.1	1,514	0.01%
2023/04/27	5	15.55	0	0.00	15.90	5	1,624	0.31%
2023/04/25	5.3	15.99	37	16.03	15.70	-31.7	1,720	-1.84%
2023/04/24	0.1	16.40	0	0.00	16.35	0.1	1,752	0.01%
2023/04/21	2	16.65	2	16.30	16.25	0	1,784	0.00%
2023/04/20	30	17.16	0	0.00	16.90	30	1,814	1.65%
2023/04/19	2	17.85	0.2	17.70	17.75	1.8	1,826	0.10%
2023/04/18	0	0.00	6	17.22	17.40	-6	1,796	-0.33%
2023/04/14	0	0.00	2	16.68	16.70	-2	1,809	-0.11%
2023/04/10	0	0.00	1	17.00	17.10	-1	1,930	-0.05%
2023/04/07	0	0.00	3	17.00	16.75	-3	1,957	-0.15%
2023/03/30	1	16.70	0	0.00	16.60	1	2,127	0.05%
2023/03/29	0	0.00	4	16.43	16.35	-4	2,225	-0.18%
2023/03/24	2	16.90	2	17.30	16.90	0	2,650	0.00%
2023/03/23	0	0.00	11	17.05	17.10	-11	2,841	-0.39%
2023/03/22	5	16.95	0	0.00	17.00	5	2,963	0.17%
2023/03/21	0	0.00	2	17.05	16.90	-2	3,179	-0.06%
2023/03/20	3	16.63	0	0.00	16.75	3	3,399	0.09%
2023/03/16	26	16.13	3	16.10	16.05	23	3,635	0.63%
2023/03/14	0	16.75	0	0.00	16.65	0	3,639	0.00%
2023/03/13	1	16.35	0	0.00	16.95	1	3,639	0.03%
2023/03/10	9	16.89	0	0.00	16.70	9	3,633	0.25%
2023/03/09	6	17.77	0	0.00	17.65	6	3,585	0.17%
2023/03/08	1	17.80	1	18.10	18.10	0	3,566	0.00%
2023/03/07	6	18.08	0	0.00	18.00	6	3,551	0.17%
2023/03/06	1	18.35	2	18.28	18.35	-1	3,522	-0.03%
2023/03/01	0	17.20	0	0.00	16.85	0	3,409	0.00%
2023/02/24	1	16.90	0	0.00	16.90	1	3,395	0.03%
2023/02/23	1	17.60	0	0.00	17.60	1	3,365	0.03%
2023/02/20	0.2	17.23	0	0.00	17.25	0.2	3,249	0.00%
2023/02/17	0.1	17.40	6	17.40	17.35	-5.9	3,222	-0.18%
2023/02/16	0.3	16.90	0	0.00	17.00	0.3	3,198	0.01%
2023/02/15	0	0.00	3	16.80	16.65	-3	3,173	-0.09%
2023/02/14	0	0.00	1	16.60	16.75	-1	3,157	-0.03%
2023/02/13	1	16.30	1	16.30	16.65	0	3,142	0.00%
2023/02/10	2	16.45	0	0.00	16.25	2	3,124	0.06%
2023/02/09	8.1	16.65	2	16.85	16.70	6.1	3,100	0.20%
2023/02/08	1	17.40	2	17.50	17.50	-1	3,042	-0.03%
2023/02/07	2	17.30	0	0.00	17.40	2	3,032	0.07%
2023/02/02	2	18.63	21	18.63	18.70	-19	2,936	-0.65%
2023/02/01	5	18.67	9	18.64	18.65	-4	2,899	-0.14%
2023/01/31	20	18.62	14	18.93	18.70	6	2,868	0.21%
2023/01/30	2	17.93	0	0.00	18.20	2	2,795	0.07%
2023/01/17	1	17.75	1	18.15	17.90	0	2,776	0.00%
2023/01/16	1	18.05	0	0.00	17.95	1	2,744	0.04%
2023/01/13	1	17.70	0	0.00	17.80	1	2,703	0.04%
2023/01/12	1	17.60	8	17.85	17.80	-7	2,635	-0.27%
2023/01/11	5.2	16.85	4	16.95	17.45	1.2	2,579	0.05%
2023/01/10	5.7	16.97	0	0.00	16.85	5.7	2,545	0.22%
2023/01/09	1	17.35	0	0.00	17.75	1	2,492	0.04%
2023/01/06	1.3	16.92	10	16.76	16.75	-8.7	2,451	-0.35%
2023/01/04	5	16.75	6	16.96	17.10	-1	2,415	-0.04%
2023/01/03	11	16.16	13	16.13	16.60	-2	2,393	-0.08%
2022/12/30	27.3	17.21	1	16.75	16.55	26.3	2,356	1.11%
2022/12/29	3	17.53	0	0.00	17.55	3	2,300	0.13%
2022/12/28	1.3	17.93	0	0.00	17.65	1.3	2,274	0.05%
2022/12/27	0	18.15	4	18.05	18.10	-4	2,234	-0.18%
2022/12/26	6	17.89	0	0.00	17.80	6	2,198	0.27%
2022/12/23	6	18.12	1	18.40	18.00	5	2,164	0.23%
2022/12/22	1.1	19.08	0	0.00	18.90	1.1	2,103	0.05%
2022/12/21	2	18.65	0	0.00	19.35	2	2,025	0.10%
2022/12/20	9.3	18.95	22	19.10	18.60	-12.7	1,928	-0.66%
2022/12/19	50	18.17	31	18.12	18.75	19	1,821	1.04%
2022/12/16	16	19.25	2	19.28	19.20	14	1,694	0.83%
2022/12/15	3	18.67	76	19.30	20.90	-73	1,494	-4.89%
2022/12/14	9	18.39	7	18.04	19.00	2	1,294	0.15%
2022/12/13	43	18.81	27	18.87	19.15	16	1,159	1.38%
2022/12/12	37	17.31	22	16.18	17.80	15	939	1.60%
2022/12/09	21	15.44	11	16.18	16.20	10	715	1.40%
2022/12/08	4	14.79	10	14.90	15.00	-6	569	-1.05%
2022/12/07	3	13.75	0	0.00	13.65	3	487	0.62%
2022/12/06	2	14.13	0	0.00	14.15	2	479	0.42%
2022/12/05	2	14.33	0	0.00	14.30	2	466	0.43%
2022/12/02	0	0.00	1	14.30	14.20	-1	471	-0.21%
2022/12/01	3	13.95	0	0.00	13.95	3	463	0.65%
2022/11/30	2	14.13	0	0.00	13.85	2	470	0.43%
2022/11/29	0	0.00	22	14.10	14.05	-22	458	-4.80%
2022/11/18	2	12.95	0	0.00	12.80	2	540	0.37%
2022/11/17	3	13.00	0	0.00	13.15	3	567	0.53%
2022/11/16	2	13.03	0	0.00	13.05	2	584	0.34%
2022/11/15	2	13.05	0	0.00	13.05	2	598	0.33%
2022/11/10	3	12.80	0	0.00	12.75	3	745	0.40%
2022/11/08	0	0.00	5	13.30	13.15	-5	813	-0.61%
2022/11/04	4	12.30	0	0.00	12.30	4	949	0.42%
2022/11/02	0	0.00	1	12.40	12.50	-1	1,137	-0.09%
2022/10/28	1	11.95	0	0.00	11.80	1	1,279	0.08%
2022/10/11	1	11.25	0	0.00	11.25	1	1,365	0.07%
2022/09/06	1	13.20	0	0.00	13.10	1	1,483	0.07%
2022/09/05	0	0.00	10	13.70	13.60	-10	1,476	-0.68%
2022/09/01	11	13.92	0	0.00	14.00	11	1,479	0.74%
2022/08/31	0	0.00	1	14.40	14.45	-1	1,468	-0.07%
2022/08/30	1	14.60	0	0.00	14.50	1	1,481	0.07%
2022/08/26	2	14.25	0	0.00	14.35	2	1,462	0.14%
2022/08/24	2	13.90	0	0.00	13.65	2	1,499	0.13%
2022/08/23	2	14.23	0	0.00	14.15	2	1,465	0.14%
2022/08/22	3	14.63	1	14.65	14.60	2	1,447	0.14%
2022/08/19	4	15.11	1	15.00	15.00	3	1,434	0.21%
2022/08/18	14	14.78	22	14.96	15.50	-8	1,384	-0.58%
2022/08/17	5	14.26	0	0.00	14.15	5	1,305	0.38%
2022/08/16	3	14.72	0	0.00	14.55	3	1,283	0.23%
2022/08/15	1	15.05	1	14.95	14.85	0	1,267	0.00%
2022/08/12	0	0.00	33	15.36	15.35	-33	1,242	-2.66%
2022/08/11	0	0.00	1	15.00	14.90	-1	1,172	-0.09%
2022/08/10	1	14.80	10	15.45	15.35	-9	1,125	-0.80%
2022/08/09	0	0.00	22	15.21	15.30	-22	1,039	-2.12%
2022/08/08	0	0.00	5	14.71	14.80	-5	956	-0.52%
2022/08/05	0	0.00	7	14.36	14.30	-7	929	-0.75%
2022/08/04	0	0.00	5	12.75	13.15	-5	872	-0.57%
2022/07/28	1	12.80	0	0.00	12.80	1	770	0.13%
2022/07/26	0	0.00	2	11.40	11.25	-2	725	-0.28%
2022/07/18	3	11.55	0	0.00	11.60	3	724	0.41%
2022/07/06	2	11.85	0	0.00	11.40	2	718	0.28%
2022/06/22	1	12.20	1	12.20	12.15	0	721	0.00%
2022/06/20	3	13.08	3	13.15	12.20	0	701	0.00%
2022/06/17	3	13.22	0	0.00	13.45	3	669	0.45%
2022/06/16	5	13.39	0	0.00	13.75	5	628	0.80%
2022/06/02	5	13.75	5	13.85	13.85	0	457	0.00%
2022/06/01	16	13.33	7	13.90	13.90	9	419	2.15%
2022/05/31	1	12.65	0	0.00	12.65	1	382	0.26%
2022/05/27	0	0.00	17	12.30	12.70	-17	379	-4.48%
2022/05/25	0	0.00	1	12.65	12.60	-1	372	-0.27%
2022/05/24	1	13.15	5	12.90	12.65	-4	373	-1.07%
2022/05/23	2	13.45	2	13.50	13.25	0	362	0.00%
2022/05/20	0	0.00	13	13.23	13.35	-13	349	-3.72%
2022/05/19	2	12.38	2	12.65	12.90	0	325	0.00%
2022/05/18	1	12.85	0	0.00	12.95	1	311	0.32%
2022/05/17	2	12.00	0	0.00	12.10	2	289	0.69%
2022/05/13	5	12.45	5	12.70	12.55	0	265	0.00%
2022/05/12	0	0.00	1	12.10	12.10	-1	224	-0.44%
2022/05/09	2	11.00	0	0.00	11.10	2	216	0.92%
2022/04/28	0	0.00	2	11.10	11.10	-2	232	-0.86%
2022/04/26	1	11.20	0	0.00	11.20	1	241	0.41%
2022/04/20	0	0.00	1	12.30	11.90	-1	247	-0.40%
2022/04/19	0	0.00	2	12.35	12.25	-2	248	-0.80%
2022/04/11	2	12.15	0	0.00	12.10	2	307	0.65%
2022/04/08	3	12.40	0	0.00	12.65	3	319	0.94%
2022/04/07	0	0.00	1	13.00	12.90	-1	318	-0.31%
2022/04/06	0	0.00	3	12.23	12.40	-3	294	-1.02%
2022/04/01	1	11.35	0	0.00	11.30	1	290	0.34%
2022/03/28	0	0.00	3	11.42	11.30	-3	362	-0.83%
2022/03/15	1	10.80	0	0.00	10.80	1	637	0.16%
2022/03/08	4	10.98	0	0.00	10.90	4	750	0.53%
2022/02/24	4	11.95	2	11.80	11.80	2	760	0.26%
2022/02/22	5	12.38	0	0.00	12.30	5	764	0.65%
2022/01/26	1	11.80	0	0.00	12.00	1	933	0.11%
2022/01/24	2	12.20	0	0.00	12.45	2	929	0.22%
2022/01/14	1	11.95	0	0.00	12.10	1	914	0.11%
2022/01/11	1	12.50	0	0.00	12.35	1	902	0.11%
2022/01/05	2	14.15	1	14.00	13.80	1	863	0.12%
2022/01/04	1	13.70	0	0.00	13.55	1	852	0.12%
2021/12/27	0	0.00	1	14.50	14.70	-1	798	-0.13%
2021/12/24	0	0.00	1	14.75	14.55	-1	787	-0.13%
2021/12/23	1	14.80	0	0.00	14.85	1	770	0.13%
2021/12/22	0	0.00	1	15.10	15.05	-1	742	-0.13%
2021/12/21	0	0.00	2	15.20	15.25	-2	728	-0.27%
2021/12/20	1	14.65	7	15.20	15.30	-6	695	-0.86%
2021/12/17	7	14.83	11	14.68	14.70	-4	628	-0.64%
2021/12/16	0	0.00	4	14.01	14.00	-4	579	-0.69%
2021/12/14	3	13.50	0	0.00	13.45	3	554	0.54%
2021/12/13	0	0.00	2	14.03	14.10	-2	534	-0.37%
2021/12/10	1	13.80	1	13.75	13.75	0	514	0.00%
2021/12/09	6	13.93	0	0.00	14.10	6	500	1.20%
2021/12/08	2	13.20	5	14.15	14.10	-3	453	-0.66%
2021/12/06	0	0.00	5	11.95	11.80	-5	341	-1.46%
2021/11/24	0	0.00	1	12.20	12.10	-1	320	-0.31%
2021/11/17	0	0.00	1	12.80	12.50	-1	302	-0.33%
2021/11/16	0	0.00	3	12.78	12.80	-3	292	-1.03%
2021/11/15	1	12.70	0	0.00	12.80	1	288	0.35%
2021/11/12	3	13.37	0	0.00	13.30	3	279	1.07%
2021/11/08	5	12.40	0	0.00	12.15	5	216	2.31%
2021/10/04	0	0.00	3	10.18	10.30	-3	204	-1.47%
2021/08/11	0.1	11.00	0	0.00	11.00	0.1	317	0.03%
2021/08/03	0	0.00	4	11.50	11.50	-4	392	-1.02%
2021/08/02	0	0.00	1	11.55	11.50	-1	400	-0.25%
2021/07/27	2	11.93	0	0.00	11.75	2	433	0.46%
2021/07/23	2	11.98	0	0.00	11.90	2	453	0.44%
2021/07/19	0	11.20	0	0.00	11.40	0	467	0.00%
2021/07/01	1	11.40	0	0.00	11.40	1	993	0.10%
2021/06/30	1	11.55	0	0.00	11.55	1	1,000	0.10%
2021/06/24	0	0.00	2	12.00	12.00	-2	1,069	-0.19%
2021/06/21	1	11.90	0	0.00	11.75	1	1,122	0.09%
2021/06/18	13	12.21	0	0.00	12.25	13	1,123	1.16%
2021/06/17	0	0.00	12	12.31	12.60	-12	1,131	-1.06%
2021/06/03	0	0.00	1	12.60	12.40	-1	1,197	-0.08%
2021/06/02	3	12.48	0	0.00	12.40	3	1,207	0.25%
2021/05/28	0	0.00	10	12.10	12.15	-10	1,207	-0.83%
2021/05/19	0	11.20	0	0.00	12.00	0	1,325	0.00%
2021/05/13	12	11.88	0	0.00	12.25	12	1,301	0.92%
2021/05/12	1	13.00	8	13.95	13.10	-7	1,284	-0.54%
2021/05/11	1	14.45	0	0.00	14.30	1	1,270	0.08%
2021/05/07	0	0.00	1	15.35	15.35	-1	1,261	-0.08%
2021/05/04	0	0.00	2	14.75	14.70	-2	1,270	-0.16%
2021/04/29	1	16.00	0	0.00	16.00	1	1,248	0.08%
2021/04/28	5	16.20	0	0.00	16.20	5	1,253	0.40%
2021/04/27	6	16.08	2	16.00	16.10	4	1,280	0.31%
2021/04/26	0	0.00	4	16.25	16.20	-4	1,287	-0.31%
2021/04/23	0	0.00	4	16.30	16.30	-4	1,304	-0.31%
2021/04/22	13	16.42	5	16.35	16.00	8	1,344	0.60%
2021/04/21	3	16.90	1	16.85	16.90	2	1,409	0.14%
2021/04/20	6	16.88	12	17.13	17.20	-6	1,451	-0.41%
2021/04/19	20	16.10	0	0.00	16.15	20	1,460	1.37%
2021/04/16	0	0.00	3	16.55	16.35	-3	1,460	-0.21%
2021/04/15	2	16.45	12	16.38	16.45	-10	1,443	-0.69%
2021/04/14	1	15.90	12	15.77	15.70	-11	1,438	-0.76%
2021/04/13	1	16.40	11	16.48	16.20	-10	1,412	-0.71%
2021/04/12	38	16.18	18	16.01	16.30	20	1,377	1.45%
2021/04/09	42	15.49	0	0.00	15.55	42	1,321	3.18%
2021/04/08	5	15.61	0	0.00	15.00	5	1,292	0.39%
2021/04/07	1	15.80	219	15.78	15.75	-218	1,202	-18.13%	大賣/鉅額交易
2021/04/06	4	14.80	0	0.00	14.40	4	1,129	0.35%
2021/04/01	15	15.28	2	14.85	14.75	13	1,112	1.17%
2021/03/29	3	15.80	0	0.00	15.95	3	1,040	0.29%
2021/03/26	2	15.90	0	0.00	15.90	2	1,036	0.19%
2021/03/24	1	16.70	3	16.45	16.75	-2	1,004	-0.20%
2021/03/22	5	15.97	4	16.00	16.00	1	979	0.10%
2021/03/17	3	15.98	0	0.00	15.85	3	978	0.31%
2021/03/16	4	15.90	0	0.00	15.95	4	974	0.41%
2021/03/15	3	15.90	11.3	15.85	15.95	-8.3	973	-0.86%
2021/03/12	6	15.98	0	0.00	15.95	6	968	0.62%
2021/03/11	0	0.00	10	15.03	15.50	-10	956	-1.05%
2021/03/08	2	15.35	1	15.25	15.15	1	954	0.10%
2021/03/02	4	16.26	2	16.20	15.85	2	952	0.21%
2021/02/26	4	16.79	0	0.00	17.00	4	937	0.43%
2021/02/25	2	15.30	0	0.00	16.40	2	890	0.22%
2021/02/23	4	14.59	0	0.00	14.40	4	865	0.46%
2021/02/22	1	14.80	0	0.00	14.75	1	848	0.12%
2021/02/18	5	14.71	0	0.00	14.80	5	841	0.59%
2021/02/05	4	14.21	0	0.00	14.10	4	840	0.48%
2021/02/04	1	14.35	0	0.00	14.30	1	838	0.12%
2021/02/03	9	14.51	0	0.00	14.55	9	839	1.07%
2021/02/02	10	14.20	0	0.00	14.25	10	838	1.19%
2021/01/29	5	14.63	0	0.00	14.60	5	833	0.60%
2021/01/28	6	14.90	1	14.80	14.90	5	827	0.60%
2021/01/26	3	15.18	0	0.00	15.15	3	810	0.37%
2021/01/21	0	0.00	5	14.75	14.75	-5	803	-0.62%
2021/01/20	21	15.60	16	15.45	15.05	5	800	0.62%
2021/01/19	10	16.70	8	16.65	16.60	2	768	0.26%
2021/01/18	26	16.92	0	0.00	16.95	26	766	3.39%
2021/01/15	12	18.25	1	18.15	18.00	11	738	1.49%
2021/01/14	11	19.28	10	19.49	19.00	1	695	0.14%
2021/01/13	4	17.69	7	18.15	18.30	-3	594	-0.50%
2021/01/12	8	15.73	0	0.00	16.65	8	514	1.56%
2021/01/08	0	0.00	2	14.65	14.60	-2	447	-0.45%
2021/01/06	8	14.62	0	0.00	14.55	8	435	1.84%
2021/01/05	5	14.80	0	0.00	14.95	5	429	1.16%
2021/01/04	5	15.05	0	0.00	14.70	5	417	1.20%
2020/12/16	6	13.85	0	0.00	14.05	6	411	1.46%
2020/12/14	8	14.00	0	0.00	14.00	8	406	1.97%
2020/12/11	8	14.15	0	0.00	14.20	8	405	1.98%
2020/12/10	10	14.25	0	0.00	14.45	10	401	2.49%
2020/11/30	1	14.70	0	0.00	14.75	1	415	0.24%
2020/11/24	5	14.15	0	0.00	14.20	5	410	1.22%
2020/11/20	5	14.15	0	0.00	14.30	5	410	1.22%
2020/11/18	10	14.20	0	0.00	14.45	10	413	2.42%
2020/11/11	2	14.40	0	0.00	14.60	2	433	0.46%
2020/11/10	0	0.00	2	14.45	14.50	-2	432	-0.46%
2020/10/22	0	0.00	2	14.70	14.70	-2	417	-0.48%
2020/10/13	5	15.10	0	0.00	15.10	5	388	1.29%
2020/10/07	0	0.00	1	15.05	15.05	-1	384	-0.26%
2020/09/30	1	13.85	0	0.00	14.30	1	415	0.24%
2020/09/28	0	0.00	1	13.80	13.80	-1	423	-0.24%
2020/09/25	20	13.78	0	0.00	13.70	20	429	4.65%
2020/09/18	1	14.40	1	14.45	14.45	0	430	0.00%
2020/09/15	0	0.00	1	14.50	14.50	-1	439	-0.23%
2020/09/14	1	14.45	0	0.00	14.50	1	447	0.22%
2020/09/11	5	14.65	0	0.00	14.65	5	452	1.10%
2020/09/07	15	15.21	0	0.00	15.35	15	451	3.32%
2020/08/19	10	14.00	0	0.00	14.05	10	462	2.16%
2020/08/06	0	0.00	1	14.45	14.40	-1	727	-0.14%
2020/07/20	15	14.85	0	0.00	14.85	15	1,011	1.48%
2020/07/17	28	14.83	0	0.00	14.95	28	1,021	2.74%
2020/07/16	4	14.98	0	0.00	15.00	4	1,040	0.38%
2020/07/15	5	15.16	0	0.00	15.20	5	1,044	0.48%
2020/07/14	3	15.35	0	0.00	15.20	3	1,066	0.28%
2020/07/10	1	16.00	0	0.00	15.70	1	1,087	0.09%
2020/07/09	1	15.30	0	0.00	16.00	1	1,080	0.09%
2020/07/07	3	15.08	0	0.00	15.30	3	1,105	0.27%
2020/06/22	2	15.23	0	0.00	15.30	2	1,247	0.16%
2020/06/18	1	14.60	1	14.65	14.70	0	1,272	0.00%
2020/06/12	1	14.70	0	0.00	15.00	1	1,328	0.08%
2020/06/10	1	15.30	0	0.00	15.40	1	1,378	0.07%
2020/06/09	2	15.60	2	15.83	15.75	0	1,407	0.00%
2020/06/05	0	0.00	5	15.65	15.85	-5	1,409	-0.35%
2020/06/04	5	14.95	0	0.00	15.05	5	1,401	0.36%
2020/06/03	2	14.95	0	0.00	15.05	2	1,402	0.14%
2020/06/02	10	15.01	0	0.00	14.95	10	1,396	0.72%
2020/06/01	2	14.80	0	0.00	14.90	2	1,400	0.14%
2020/05/28	3	14.75	0	0.00	14.80	3	1,393	0.22%
2020/05/25	98	14.98	0	0.00	14.95	98	1,395	7.02%
2020/05/22	7	16.40	0	0.00	15.15	7	1,374	0.51%
2020/05/05	0	0.00	4	16.30	16.55	-4	1,020	-0.39%
2020/04/23	2	14.80	0	0.00	15.20	2	908	0.22%
2020/04/21	0	0.00	1	15.20	14.80	-1	872	-0.11%
2020/04/17	0	0.00	4	15.55	15.30	-4	850	-0.47%
2020/04/16	1	15.65	4	15.50	15.60	-3	830	-0.36%
2020/04/14	4	15.29	0	0.00	15.30	4	827	0.48%
2020/03/25	1	13.25	0	0.00	13.25	1	1,262	0.08%
2020/03/23	0	0.00	2	12.60	13.15	-2	1,312	-0.15%
2020/03/17	2	14.90	0	0.00	15.05	2	1,473	0.14%
2020/03/13	4	14.95	0	0.00	15.20	4	1,570	0.25%
2020/02/27	1	18.60	0	0.00	18.50	1	2,344	0.04%
2020/02/17	1	19.35	0	0.00	19.65	1	3,034	0.03%
2020/02/12	1	20.00	0	0.00	20.15	1	3,332	0.03%
2020/02/06	1	19.60	0	0.00	19.90	1	3,627	0.03%
2020/01/30	3	18.42	0	0.00	18.50	3	3,981	0.08%
2020/01/20	1	19.60	1	19.55	19.70	0	4,112	0.00%
2020/01/16	1	19.25	0	0.00	19.45	1	4,337	0.02%
2020/01/10	3	19.72	0	0.00	19.80	3	4,637	0.06%
2020/01/09	1	19.20	0	0.00	19.80	1	4,693	0.02%
2020/01/08	2	18.90	4	18.99	18.90	-2	4,743	-0.04%
2020/01/07	2	19.40	1	19.80	19.35	1	4,780	0.02%
2020/01/06	7	20.66	0	0.00	20.20	7	4,802	0.15%
2019/12/26	0	0.00	2	22.15	22.20	-2	4,764	-0.04%
2019/12/25	4	22.06	0	0.00	22.10	4	4,754	0.08%
2019/12/24	0	0.00	13	21.90	22.00	-13	4,744	-0.27%
2019/12/23	0	0.00	13	21.61	21.75	-13	4,723	-0.28%
2019/12/18	7	21.16	0	0.00	21.25	7	4,695	0.15%
2019/12/17	1	21.30	0	0.00	21.35	1	4,710	0.02%
2019/12/16	0	0.00	1	21.70	21.60	-1	4,729	-0.02%
2019/12/13	6	21.27	0	0.00	21.45	6	4,725	0.13%
2019/12/12	10	21.56	0	0.00	21.70	10	4,704	0.21%
2019/12/11	1	21.90	0	0.00	21.90	1	4,667	0.02%
2019/12/10	1	21.90	2	22.30	22.30	-1	4,622	-0.02%
2019/12/09	6	22.09	0	0.00	22.60	6	4,547	0.13%
2019/12/06	1	22.60	2	22.55	22.60	-1	4,475	-0.02%
2019/12/04	2	22.05	0	0.00	22.25	2	4,351	0.05%
2019/12/02	3	22.50	0	0.00	22.10	3	4,267	0.07%
2019/11/27	0	0.00	20	22.31	22.45	-20	4,095	-0.49%
2019/11/25	0	0.00	11	22.39	22.55	-11	3,961	-0.28%
2019/11/22	1	22.50	20	22.85	22.40	-19	3,896	-0.49%
2019/11/20	0	0.00	3	22.90	23.40	-3	3,726	-0.08%
2019/11/19	1	23.00	0	0.00	22.80	1	3,637	0.03%
2019/11/15	0	0.00	26	23.40	23.50	-26	3,476	-0.75%
2019/11/14	5	23.06	0	0.00	23.00	5	3,384	0.15%
2019/11/12	6	23.35	4	23.28	23.60	2	3,222	0.06%
2019/10/28	0	0.00	1	23.65	21.90	-1	2,434	-0.04%
2019/10/25	0	0.00	5	22.10	23.80	-5	2,294	-0.22%
2019/10/24	0	0.00	1	21.90	21.95	-1	2,145	-0.05%
2019/10/23	1	21.70	0	0.00	21.85	1	2,062	0.05%
2019/10/22	5	22.00	1	22.20	22.10	4	1,973	0.20%
2019/10/21	1	22.10	0	0.00	22.00	1	1,902	0.05%
2019/10/17	0	0.00	1	22.00	22.00	-1	1,758	-0.06%
2019/10/15	0	0.00	7	21.80	21.80	-7	1,642	-0.43%
2019/10/14	0	0.00	19	21.78	21.85	-19	1,588	-1.20%
2019/10/09	1	21.45	0	0.00	21.75	1	1,529	0.07%
2019/10/08	1	21.65	4	21.65	21.50	-3	1,475	-0.20%
2019/10/04	0	0.00	56	22.25	22.20	-56	1,364	-4.10%
2019/09/24	0	0.00	24	21.50	21.45	-24	1,149	-2.09%
2019/09/23	6	21.33	0	0.00	21.05	6	1,112	0.54%
2019/09/20	2	22.08	50	22.56	21.90	-48	1,064	-4.51%
2019/09/19	0	0.00	8	21.42	22.45	-8	1,006	-0.79%
2019/09/18	0	0.00	10	20.63	20.90	-10	933	-1.07%
2019/09/11	2	19.65	0	0.00	20.00	2	848	0.24%
2019/09/06	1	19.75	0	0.00	19.55	1	842	0.12%
2019/09/05	1	19.95	0	0.00	19.80	1	825	0.12%
2019/09/03	1	20.30	0	0.00	20.65	1	790	0.13%
2019/09/02	0	0.00	12	20.46	20.65	-12	794	-1.51%
2019/08/30	0	0.00	1	20.25	20.30	-1	776	-0.13%
2019/08/29	5	20.04	0	0.00	20.15	5	774	0.65%
2019/08/28	5	20.05	0	0.00	20.15	5	773	0.65%
2019/08/26	10	19.80	0	0.00	19.90	10	784	1.27%
2019/08/23	6	20.00	0	0.00	19.80	6	789	0.76%
2019/08/21	5	20.20	0	0.00	20.15	5	807	0.62%
2019/08/20	10	20.30	0	0.00	20.25	10	816	1.23%
2019/08/19	15	20.37	0	0.00	20.30	15	811	1.85%
2019/08/16	23	19.49	0	0.00	20.25	23	813	2.83%
2019/08/12	2	20.05	0	0.00	20.20	2	900	0.22%
2019/08/08	10	20.40	0	0.00	20.45	10	905	1.10%
2019/08/07	0	0.00	13	20.88	20.75	-13	931	-1.40%
2019/08/06	2	19.45	0	0.00	19.90	2	934	0.21%
2019/08/05	0	0.00	1	18.80	19.20	-1	932	-0.11%
2019/08/02	1	18.95	0	0.00	19.15	1	942	0.11%
2019/07/17	0	0.00	3	18.60	18.95	-3	1,168	-0.26%
2019/07/15	0	0.00	1	18.80	18.70	-1	1,178	-0.08%
2019/07/12	1	18.95	0	0.00	19.00	1	1,182	0.08%
2019/07/10	10	19.35	0	0.00	19.15	10	1,195	0.84%
2019/07/08	3	19.50	6	19.40	19.55	-3	1,198	-0.25%
2019/07/02	0	0.00	1	20.10	20.25	-1	1,193	-0.08%
2019/07/01	1	19.25	0	0.00	19.75	1	1,199	0.08%
2019/06/27	0	0.00	1	19.15	19.35	-1	1,199	-0.08%
2019/06/26	3	19.20	0	0.00	19.50	3	1,225	0.24%
2019/06/25	1	19.25	5	19.30	19.50	-4	1,228	-0.33%
2019/06/24	3	19.65	1	19.75	19.75	2	1,227	0.16%
2019/06/21	1	20.00	0	0.00	20.00	1	1,262	0.08%
2019/06/20	2	20.10	0	0.00	20.20	2	1,266	0.16%
2019/06/13	20	19.80	0	0.00	19.90	20	1,241	1.61%
2019/06/12	3	19.90	0	0.00	19.90	3	1,230	0.24%
2019/06/10	10	20.00	0	0.00	19.80	10	1,231	0.81%
2019/05/28	1	19.70	0	0.00	19.65	1	1,343	0.07%
2019/05/21	3	18.72	0	0.00	19.65	3	1,375	0.22%
2019/05/20	1	18.40	0	0.00	19.70	1	1,373	0.07%
2019/05/17	2	20.40	0	0.00	20.40	2	1,370	0.15%
2019/05/15	2	19.78	1	21.15	21.00	1	1,331	0.08%
2019/05/14	10	20.51	2	20.40	20.00	8	1,300	0.62%
2019/05/09	1	22.45	0	0.00	22.60	1	1,267	0.08%
2019/05/07	8	22.56	1	22.40	22.65	7	1,255	0.56%
2019/05/03	3	22.82	0	0.00	23.00	3	1,241	0.24%
2019/04/30	1	22.25	0	0.00	21.85	1	1,200	0.08%
2019/04/29	6	22.30	8	22.65	22.50	-2	1,188	-0.17%
2019/04/26	5	20.56	0	0.00	21.40	5	1,142	0.44%
2019/04/24	1	20.60	1	21.00	21.15	0	1,133	0.00%
2019/04/19	0	0.00	10	20.95	20.95	-10	1,112	-0.90%
2019/04/17	1	21.00	0	0.00	21.15	1	1,120	0.09%
2019/04/11	0	0.00	2	20.95	20.90	-2	1,174	-0.17%
2019/04/02	1	20.60	0	0.00	20.80	1	1,218	0.08%
2019/04/01	2	20.43	0	0.00	20.60	2	1,221	0.16%
2019/03/29	3	20.73	2	20.48	20.60	1	1,223	0.08%
2019/03/28	2	19.95	2	20.25	20.35	0	1,234	0.00%
2019/03/27	4	20.20	0	0.00	20.20	4	1,268	0.32%
2019/03/26	8	20.81	0	0.00	20.50	8	1,292	0.62%
2019/03/25	2	20.80	0	0.00	21.10	2	1,277	0.16%
2019/03/21	9	21.05	0	0.00	20.80	9	1,360	0.66%
2019/03/15	5	21.00	0	0.00	21.00	5	1,506	0.33%
2019/03/04	48	21.00	2	21.05	21.00	46	1,735	2.65%
2019/02/27	20	23.15	0	0.00	22.15	20	1,675	1.19%
2019/02/26	20	24.23	0	0.00	24.05	20	1,650	1.21%
2019/02/25	10	24.40	2	24.58	24.70	8	1,660	0.48%
2019/02/22	4	24.13	0	0.00	24.75	4	1,699	0.24%
2019/02/18	0	0.00	7	23.55	23.75	-7	1,692	-0.41%
2019/02/14	2	21.80	0	0.00	22.75	2	1,725	0.12%
2019/02/13	6	21.80	0	0.00	21.55	6	1,738	0.35%
2019/02/12	0	0.00	2	22.35	22.20	-2	1,735	-0.12%
2019/02/11	10	22.88	0	0.00	22.50	10	1,738	0.58%
2019/01/25	1	21.90	0	0.00	22.00	1	1,716	0.06%
2019/01/21	3	20.80	19	20.70	20.80	-16	1,699	-0.94%
2019/01/16	0	0.00	3	20.00	20.50	-3	1,691	-0.18%
2019/01/11	0	0.00	4	19.75	20.20	-4	1,682	-0.24%
2019/01/09	0	0.00	10	20.35	20.35	-10	1,673	-0.60%
2019/01/07	0	0.00	6	21.48	21.40	-6	1,642	-0.37%
2018/12/28	6	20.75	1	21.00	21.60	5	1,645	0.30%
2018/12/26	1	22.60	6	22.33	21.55	-5	1,609	-0.31%
2018/12/25	27	22.91	3	23.15	22.35	24	1,580	1.52%
2018/12/22	0	0.00	8	23.40	23.50	-8	1,548	-0.52%
2018/12/21	10	23.99	27	23.20	23.40	-17	1,542	-1.10%
2018/12/19	3	23.35	3	23.75	23.20	0	1,467	0.00%
2018/12/14	4	23.41	28	23.30	23.20	-24	1,355	-1.77%
2018/12/13	0	0.00	22	23.38	24.00	-22	1,311	-1.68%
2018/12/12	73	22.96	2	22.85	23.00	71	1,257	5.65%
2018/12/11	2	22.15	0	0.00	22.15	2	1,183	0.17%
2018/12/10	0	0.00	2	21.40	21.50	-2	1,155	-0.17%
2018/12/07	0	0.00	2	20.60	21.35	-2	1,116	-0.18%
2018/12/06	0	0.00	4	19.80	20.20	-4	1,089	-0.37%
2018/12/04	1	20.70	1	20.70	20.65	0	1,051	0.00%
2018/12/03	1	21.25	14	20.55	20.30	-13	1,029	-1.26%
2018/11/30	1	21.90	4	21.99	21.55	-3	975	-0.31%
2018/11/29	2	22.10	6	22.27	21.85	-4	932	-0.43%
2018/11/28	0	0.00	5	20.65	21.10	-5	887	-0.56%
2018/11/27	6	19.67	3	19.67	20.05	3	836	0.36%
2018/11/26	0	0.00	12	18.15	18.90	-12	757	-1.58%
2018/11/23	0	0.00	3	17.60	17.65	-3	722	-0.42%
2018/11/21	2	17.95	7	17.48	17.50	-5	686	-0.73%
2018/11/15	0	0.00	6	17.20	17.00	-6	829	-0.72%
2018/11/13	1	16.45	1	16.10	16.30	0	770	0.00%
2018/10/12	0	0.00	10	14.00	15.25	-10	1,125	-0.89%
2018/10/09	0	0.00	5	14.75	14.95	-5	1,086	-0.46%
2018/09/10	0	0.00	1	15.90	15.65	-1	1,244	-0.08%
2018/08/27	0	0.00	11	15.47	15.45	-11	1,374	-0.80%
2018/08/22	11	16.60	0	0.00	16.25	11	1,409	0.78%
2018/08/17	0	0.00	12	16.00	16.00	-12	1,611	-0.74%
2018/08/15	1	15.85	0	0.00	15.90	1	1,606	0.06%
2018/08/08	1	16.75	1	16.90	16.75	0	1,945	0.00%
2018/08/06	2	16.30	1	16.20	17.30	1	2,143	0.05%
2018/08/03	0	0.00	2	15.90	15.90	-2	2,172	-0.09%
2018/08/02	0	0.00	1	16.30	16.25	-1	2,197	-0.05%
2018/08/01	3	16.65	0	0.00	16.60	3	2,235	0.13%
2018/07/31	1	18.05	2	17.50	17.45	-1	2,255	-0.04%
2018/07/30	20	17.96	24	18.25	18.00	-4	2,291	-0.17%
2018/07/27	20	18.16	13	18.47	18.65	7	2,308	0.30%
2018/07/26	41	17.04	6	17.76	17.90	35	2,289	1.53%
2018/07/25	0	0.00	15	16.15	16.60	-15	2,254	-0.67%
2018/07/19	0	0.00	10	14.90	14.95	-10	2,423	-0.41%
2018/07/06	0	0.00	37	15.15	15.10	-37	2,891	-1.28%
2018/07/03	0	0.00	10	15.40	15.40	-10	2,960	-0.34%
2018/06/28	5	15.25	0	0.00	15.40	5	3,153	0.16%
2018/06/27	5	15.25	0	0.00	15.50	5	3,233	0.15%
2018/06/22	23	15.93	0	0.00	15.80	23	3,476	0.66%
2018/06/20	0	0.00	13	16.10	15.95	-13	3,636	-0.36%
2018/06/19	0	0.00	10	16.60	16.40	-10	3,724	-0.27%
2018/06/15	45	16.91	45	16.99	16.90	0	3,868	0.00%
2018/06/12	0	0.00	45	18.50	18.10	-45	4,119	-1.09%
2018/06/11	41	18.27	0	0.00	18.40	41	4,186	0.98%
2018/06/08	23	17.00	3	17.50	17.50	20	4,259	0.47%
2018/06/06	0	0.00	10	16.10	15.95	-10	4,453	-0.22%
2018/05/29	11	18.99	15	18.52	19.40	-4	4,729	-0.08%
2018/05/28	20	15.91	11	15.90	17.65	9	4,697	0.19%
2018/05/22	0	0.00	5	21.90	21.90	-5	4,551	-0.11%
2018/05/21	11	25.15	13	25.28	24.30	-2	4,587	-0.04%
2018/05/18	10	27.21	0	0.00	26.95	10	4,593	0.22%
2018/05/17	14	27.33	7	27.84	27.85	7	4,644	0.15%
2018/05/16	4	26.04	16	27.48	28.00	-12	4,608	-0.26%
2018/05/15	18	27.40	5	28.80	26.00	13	4,548	0.29%
2018/05/14	8	28.35	3	28.95	28.80	5	4,631	0.11%
2018/05/11	5	28.50	5	29.30	29.30	0	4,580	0.00%
2018/05/10	10	29.38	0	0.00	29.30	10	4,564	0.22%
2018/05/09	10	29.40	0	0.00	29.50	10	4,564	0.22%
2018/05/08	5	29.40	5	29.40	29.45	0	4,574	0.00%
2018/05/07	5	29.50	0	0.00	29.50	5	4,568	0.11%
2018/05/04	1	29.30	0	0.00	29.50	1	4,567	0.02%
2018/05/02	0	0.00	6	28.85	28.80	-6	4,555	-0.13%
2018/04/27	6	28.35	0	0.00	28.50	6	4,501	0.13%
2018/04/23	0	0.00	10	28.09	27.90	-10	4,417	-0.23%
2018/04/20	0	0.00	5	28.40	28.10	-5	4,419	-0.11%
2018/04/19	11	26.62	7	27.59	28.10	4	4,428	0.09%
2018/04/18	13	27.70	0	0.00	27.40	13	4,502	0.29%
2018/04/17	4	28.38	0	0.00	29.15	4	4,455	0.09%
2018/04/13	1	30.00	2	29.80	29.85	-1	4,402	-0.02%
2018/04/12	0	0.00	1	30.45	30.05	-1	4,383	-0.02%
2018/04/11	2	30.65	0	0.00	30.00	2	4,439	0.05%
2018/04/10	1	28.80	2	29.13	30.00	-1	4,513	-0.02%
2018/04/09	0	0.00	4	30.05	29.65	-4	4,544	-0.09%
2018/04/03	2	31.25	0	0.00	29.80	2	4,654	0.04%
2018/03/31	2	31.40	0	0.00	31.65	2	4,693	0.04%
2018/03/30	4	31.43	0	0.00	31.40	4	4,658	0.09%
2018/03/29	1	30.60	5	31.70	31.00	-4	4,588	-0.09%
2018/03/28	3	29.97	0	0.00	30.80	3	4,491	0.07%
2018/03/27	12	30.89	0	0.00	31.00	12	4,416	0.27%
2018/03/26	0	0.00	2	31.93	31.60	-2	4,376	-0.05%
2018/03/23	4	31.85	1	32.20	31.60	3	4,307	0.07%
2018/03/22	0	0.00	8	33.36	32.90	-8	4,318	-0.19%
2018/03/21	11	34.21	1	33.00	32.85	10	4,253	0.24%
2018/03/19	0	0.00	5	37.80	37.00	-5	4,080	-0.12%
2018/03/15	0	0.00	11	37.79	37.50	-11	4,151	-0.26%
2018/03/14	10	37.00	1	37.30	37.00	9	4,202	0.21%
2018/03/09	1	35.00	1	35.45	34.90	0	4,166	0.00%
2018/03/08	1	37.00	0	0.00	36.10	1	4,145	0.02%
2018/03/07	5	35.80	0	0.00	36.50	5	4,096	0.12%
2018/03/05	20	36.10	10	35.70	36.70	10	4,028	0.25%
2018/03/02	1	35.30	0	0.00	35.50	1	3,972	0.03%
2018/03/01	5	34.60	2	34.43	34.70	3	3,940	0.08%
2018/02/27	2	34.75	0	0.00	34.65	2	3,936	0.05%
2018/02/26	1	34.20	2	34.50	34.55	-1	3,911	-0.03%
2018/02/23	5	32.78	0	0.00	33.35	5	3,884	0.13%
2018/02/22	0	0.00	1	32.55	32.55	-1	3,873	-0.03%
2018/02/21	50	29.90	34	29.49	30.55	16	3,836	0.42%
2018/02/12	13	27.64	0	0.00	27.80	13	3,816	0.34%
2018/02/09	30	29.00	74	28.81	28.70	-44	3,764	-1.17%
2018/02/08	6	31.64	5	32.30	31.20	1	3,679	0.03%
2018/02/07	2	33.08	0	0.00	32.40	2	3,656	0.05%
2018/02/06	4	34.35	14	33.11	33.55	-10	3,601	-0.28%
2018/02/05	2	33.00	0	0.00	32.50	2	3,425	0.06%
2018/02/02	0	0.00	6	35.60	35.10	-6	3,391	-0.18%
2018/02/01	4	36.59	0	0.00	36.05	4	3,402	0.12%
2018/01/31	1	38.20	12	37.39	37.20	-11	3,408	-0.32%
2018/01/29	1	37.70	2	37.55	37.70	-1	3,359	-0.03%
2018/01/23	0	0.00	6	38.23	37.70	-6	3,642	-0.16%
2018/01/22	2	38.00	0	0.00	38.15	2	3,706	0.05%
2018/01/19	1	38.00	0	0.00	37.60	1	3,803	0.03%
2018/01/18	6	37.68	10	38.70	37.55	-4	3,863	-0.10%
2018/01/17	0	0.00	1	38.75	38.75	-1	3,887	-0.03%
2018/01/15	10	40.12	10	39.88	39.85	0	3,835	0.00%
2018/01/12	10	40.10	0	0.00	39.35	10	3,868	0.26%
2018/01/11	3	37.57	0	0.00	37.65	3	3,715	0.08%
2018/01/09	0	0.00	1	37.00	37.00	-1	3,823	-0.03%
2018/01/05	3	37.47	11	38.15	37.25	-8	4,044	-0.20%
2018/01/04	11	37.79	0	0.00	37.40	11	4,040	0.27%
2018/01/03	3	38.10	3	38.25	38.10	0	3,968	0.00%
2018/01/02	0	0.00	1	40.90	37.90	-1	3,937	-0.03%