兆勁 (2444)-華南永昌-大安券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.05
漲跌
▼0.05
漲幅
-0.45%
成交量
223張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	11.10	0	0.00	11.10	2	396	0.50%
2024/04/16	0	0.00	1	11.05	11.00	-1	411	-0.24%
2024/04/12	5	11.27	0	0.00	11.40	5	412	1.21%
2024/04/11	2	11.38	0	0.00	11.40	2	411	0.49%
2024/04/03	3	11.25	0	0.00	11.30	3	404	0.74%
2024/04/02	10	11.34	0	0.00	11.35	10	406	2.46%
2024/04/01	5	11.55	0	0.00	11.50	5	398	1.25%
2024/03/29	70	11.69	0	0.00	11.65	70	395	17.69%
2024/03/28	30	11.82	0	0.00	11.85	30	393	7.63%
2024/03/20	1	11.60	0	0.00	11.55	1	360	0.28%
2024/03/19	2	11.50	0	0.00	11.65	2	361	0.55%
2024/03/18	5	11.70	0	0.00	11.75	5	357	1.40%
2024/03/14	1	12.20	0	0.00	12.35	1	348	0.29%
2024/03/13	3	12.32	0	0.00	12.35	3	348	0.86%
2024/03/12	1	12.70	0	0.00	12.65	1	355	0.28%
2024/03/08	1	12.40	0	0.00	12.35	1	361	0.28%
2024/03/07	2	12.70	0	0.00	12.60	2	360	0.56%
2024/03/05	14	12.90	14	13.11	13.00	0	357	0.00%
2024/02/26	0	0.00	13	12.97	13.00	-13	357	-3.63%
2024/02/23	0	0.00	4	12.85	12.75	-4	358	-1.11%
2024/02/22	0	0.00	7	12.90	12.95	-7	363	-1.93%
2024/02/21	3	12.95	0	0.00	13.05	3	367	0.82%
2024/02/20	1	12.90	15	12.80	12.85	-14	367	-3.81%
2024/02/19	0	0.00	3	12.80	12.90	-3	380	-0.79%
2024/02/02	0	12.20	3	12.25	12.30	-3	396	-0.75%
2024/02/01	0	0.00	13	12.32	12.30	-13	409	-3.17%
2024/01/31	0	0.00	2	12.28	12.25	-2	410	-0.49%
2024/01/30	1	12.40	0	0.00	12.25	1	413	0.24%
2024/01/17	2	12.00	0	0.00	12.10	2	405	0.49%
2024/01/10	3	12.05	0	0.00	12.05	3	397	0.75%
2024/01/09	5	12.18	0	0.00	12.20	5	387	1.29%
2024/01/08	3	12.55	0	0.00	12.50	3	375	0.80%
2024/01/05	1	12.70	0	0.00	12.65	1	373	0.27%
2024/01/03	1	12.90	0	0.00	13.00	1	377	0.26%
2024/01/02	2	13.05	0	0.00	13.05	2	375	0.53%
2023/12/28	0	0.00	6	13.16	13.30	-6	374	-1.60%
2023/12/26	5	13.00	0	0.00	13.25	5	371	1.35%
2023/12/25	0	0.00	4	13.05	13.05	-4	370	-1.08%
2023/12/22	0	0.00	1	13.05	13.10	-1	371	-0.27%
2023/12/21	1	13.00	5	13.05	13.05	-4	370	-1.08%
2023/12/19	2	13.13	0	0.00	13.15	2	368	0.54%
2023/12/15	1	13.25	5	13.20	13.30	-4	365	-1.09%
2023/12/14	3	13.27	1	13.30	13.30	2	364	0.55%
2023/12/13	8	13.30	0	0.00	13.35	8	361	2.21%
2023/12/12	1	13.25	0	0.00	13.40	1	360	0.28%
2023/12/11	11	13.35	0	0.00	13.30	11	362	3.03%
2023/12/07	33	13.50	0	0.00	13.40	33	351	9.38%
2023/12/06	1	13.95	0	0.00	13.95	1	340	0.29%
2023/12/05	1	14.05	0	0.00	14.10	1	336	0.30%
2023/12/04	4	14.15	0	0.00	14.20	4	332	1.20%
2023/12/01	2	14.00	0	0.00	14.20	2	327	0.61%
2023/11/30	10	14.13	0	0.00	14.10	10	324	3.09%
2023/11/29	11	14.09	1	14.10	14.15	10	321	3.11%
2023/11/23	1	13.50	0	0.00	13.40	1	298	0.33%
2023/11/22	2	13.35	0	0.00	13.60	2	295	0.68%
2023/11/21	16	13.56	0	0.00	13.50	16	289	5.53%
2023/11/20	2	13.65	0	0.00	13.70	2	283	0.71%
2023/11/17	3	13.75	0	0.00	13.90	3	277	1.08%
2023/11/16	9	13.82	0	0.00	13.90	9	271	3.31%
2023/11/13	12	13.08	0	0.00	12.95	12	229	5.22%
2023/10/18	3	12.32	10	12.40	12.30	-7	352	-1.99%
2023/10/17	0	12.60	0	0.00	12.60	0	361	0.00%
2023/10/16	10	12.55	0	0.00	12.55	10	367	2.72%
2023/10/13	4	12.80	0	0.00	12.70	4	377	1.06%
2023/10/04	1	12.15	0	0.00	12.25	1	571	0.17%
2023/09/26	2	12.50	0	0.00	12.45	2	668	0.30%
2023/09/21	4	12.85	0	0.00	12.90	4	711	0.56%
2023/09/20	5	12.97	0	0.00	13.05	5	715	0.70%
2023/09/18	8	12.99	0	0.00	13.00	8	738	1.08%
2023/09/12	5	12.67	0	0.00	12.70	5	754	0.66%
2023/09/11	5	12.81	0	0.00	12.75	5	761	0.66%
2023/09/08	4	12.75	0	0.00	12.80	4	766	0.52%
2023/09/07	9	12.82	0	0.00	12.90	9	772	1.17%
2023/09/05	12	13.01	0	0.00	13.05	12	795	1.51%
2023/09/04	5	13.02	0	0.00	13.10	5	803	0.62%
2023/08/28	6	12.18	0	0.00	12.20	6	1,056	0.57%
2023/08/25	6	12.26	0	0.00	12.30	6	1,074	0.56%
2023/08/22	3	12.07	0	0.00	12.20	3	1,091	0.27%
2023/08/18	9	12.19	0	0.00	12.10	9	1,094	0.82%
2023/08/01	1	13.65	0	0.00	13.55	1	1,098	0.09%
2023/07/11	0	0.00	0	14.70	15.05	0	1,110	0.00%
2023/07/10	0	13.75	0	0.00	13.80	0	1,036	0.00%
2023/06/12	0	11.65	0	0.00	11.55	0	993	0.00%
2023/06/06	0	11.65	4	11.70	11.70	-4	1,055	-0.38%
2023/06/05	2	11.50	2	11.45	11.45	0	1,081	0.00%
2023/06/02	2	11.70	0	0.00	11.60	2	1,094	0.18%
2023/06/01	0	0.00	8	11.39	11.80	-8	1,102	-0.73%
2023/05/10	1	15.55	0	0.00	15.70	1	1,367	0.07%
2023/04/25	2	15.95	0	0.00	15.70	2	1,720	0.12%
2023/03/28	0	16.75	0	0.00	16.40	0	2,336	0.00%
2023/03/27	0	16.80	0	0.00	16.75	0	2,455	0.00%
2023/03/15	0	0.00	1	16.75	16.55	-1	3,631	-0.03%
2023/03/14	1	16.65	0	0.00	16.65	1	3,639	0.03%
2023/03/10	2	16.70	4	16.88	16.70	-2	3,633	-0.06%
2023/03/09	6	17.77	0	0.00	17.65	6	3,585	0.17%
2023/03/08	1	17.60	0	0.00	18.10	1	3,566	0.03%
2023/03/07	0	0.00	1	17.90	18.00	-1	3,551	-0.03%
2023/03/06	4	18.06	2	18.30	18.35	2	3,522	0.06%
2023/03/02	0	17.40	0	0.00	17.50	0	3,429	0.00%
2023/02/24	8	16.98	0	0.00	16.90	8	3,395	0.24%
2023/02/23	1	17.80	0	0.00	17.60	1	3,365	0.03%
2023/02/22	7	17.46	0	0.00	17.75	7	3,352	0.21%
2023/02/21	0	18.15	3	17.95	18.00	-3	3,319	-0.09%
2023/02/20	0	0.00	2	17.20	17.25	-2	3,249	-0.06%
2023/02/16	1	16.85	0	0.00	17.00	1	3,198	0.03%
2023/02/15	3	16.55	9	16.52	16.65	-6	3,173	-0.19%
2023/02/13	0	0.00	1	16.45	16.65	-1	3,142	-0.03%
2023/02/09	2	16.78	0	0.00	16.70	2	3,100	0.06%
2023/02/08	1	17.50	0	0.00	17.50	1	3,042	0.03%
2023/02/07	8	17.36	0	0.00	17.40	8	3,032	0.26%
2023/02/06	1	17.75	0	0.00	17.80	1	3,000	0.03%
2023/02/03	8	18.34	15	18.43	17.85	-7	2,983	-0.23%
2023/02/02	7	18.59	3	18.60	18.70	4	2,936	0.14%
2023/02/01	7	18.66	0	0.00	18.65	7	2,899	0.24%
2023/01/31	9	18.52	0	0.00	18.70	9	2,868	0.31%
2023/01/30	5	17.99	0	0.00	18.20	5	2,795	0.18%
2023/01/16	11	18.03	0	0.00	17.95	11	2,744	0.40%
2023/01/13	0	0.00	3	17.85	17.80	-3	2,703	-0.11%
2023/01/11	3	16.72	0	0.00	17.45	3	2,579	0.12%
2023/01/10	5	17.60	4	16.85	16.85	1	2,545	0.04%
2023/01/09	0	0.00	4	17.53	17.75	-4	2,492	-0.16%
2023/01/05	4	17.18	0	0.00	17.10	4	2,442	0.16%
2023/01/04	4	16.90	0	0.00	17.10	4	2,415	0.17%
2022/12/30	12	17.21	0	0.00	16.55	12	2,356	0.51%
2022/12/28	0	0.00	10	17.80	17.65	-10	2,274	-0.44%
2022/12/27	4	17.88	0	0.00	18.10	4	2,234	0.18%
2022/12/26	3	17.82	0	0.00	17.80	3	2,198	0.14%
2022/12/23	1	17.90	50	18.60	18.00	-49	2,164	-2.26%
2022/12/22	61	19.35	0	0.00	18.90	61	2,103	2.90%
2022/12/21	9	18.32	0	0.00	19.35	9	2,025	0.44%
2022/12/20	4	18.83	50	18.30	18.60	-46	1,928	-2.39%
2022/12/19	11	18.84	8.1	17.96	18.75	2.9	1,821	0.16%
2022/12/16	46	19.09	0	0.00	19.20	46	1,694	2.71%
2022/12/15	6	18.59	49	19.60	20.90	-43	1,494	-2.88%
2022/12/14	17.1	18.76	30	18.93	19.00	-12.9	1,294	-1.00%
2022/12/13	33	18.16	36	18.81	19.15	-3	1,159	-0.26%
2022/12/12	70	17.62	1	16.00	17.80	69	939	7.34%
2022/12/09	1	15.85	10	15.75	16.20	-9	715	-1.26%
2022/12/08	10	14.73	59	14.87	15.00	-49	569	-8.61%
2022/12/07	6	13.65	7	13.61	13.65	-1	487	-0.21%
2022/12/06	20	14.08	0	0.00	14.15	20	479	4.17%
2022/12/02	2	14.20	0	0.00	14.20	2	471	0.42%
2022/12/01	0	0.00	2	13.95	13.95	-2	463	-0.43%
2022/11/25	0	0.00	2	13.28	13.30	-2	446	-0.45%
2022/11/23	0	0.00	3	12.95	12.90	-3	471	-0.64%
2022/11/17	0	0.00	0	13.20	13.15	0	567	-0.01%
2022/11/08	0	0.00	5	13.30	13.15	-5	813	-0.61%
2022/10/26	0	0.00	1	11.50	11.55	-1	1,305	-0.08%
2022/10/24	0	0.00	10	12.10	12.10	-10	1,344	-0.74%
2022/10/21	0	0.00	5	11.00	11.00	-5	1,361	-0.37%
2022/10/17	0	0.00	5	11.30	11.30	-5	1,376	-0.36%
2022/10/05	0	0.00	10	11.75	11.70	-10	1,356	-0.74%
2022/09/30	1	11.45	0	0.00	11.55	1	1,357	0.07%
2022/09/29	0	0.00	1	11.45	11.45	-1	1,359	-0.07%
2022/09/28	0	0.00	20	11.29	11.15	-20	1,362	-1.47%
2022/09/26	1	11.80	0	0.00	11.75	1	1,350	0.07%
2022/09/22	1	12.70	0	0.00	12.70	1	1,349	0.07%
2022/09/12	2	13.30	0	0.00	13.35	2	1,378	0.15%
2022/09/05	0	0.00	1	13.75	13.60	-1	1,476	-0.07%
2022/09/01	2	14.00	0	0.00	14.00	2	1,479	0.14%
2022/08/29	1	14.50	2	14.45	14.65	-1	1,468	-0.07%
2022/08/24	1	13.70	0	0.00	13.65	1	1,499	0.07%
2022/08/23	0	0.00	3	14.40	14.15	-3	1,465	-0.20%
2022/08/22	1	14.65	1	14.75	14.60	0	1,447	0.00%
2022/08/19	6	15.00	0	0.00	15.00	6	1,434	0.42%
2022/08/18	0	0.00	4	14.95	15.50	-4	1,384	-0.29%
2022/08/17	0	0.00	1	14.45	14.15	-1	1,305	-0.08%
2022/08/16	3	14.68	0	0.00	14.55	3	1,283	0.23%
2022/08/15	6	14.96	0	0.00	14.85	6	1,267	0.47%
2022/08/12	0	0.00	9	15.32	15.35	-9	1,242	-0.72%
2022/08/11	7	14.89	10	14.70	14.90	-3	1,172	-0.26%
2022/08/10	2	14.85	0	0.00	15.35	2	1,125	0.18%
2022/08/09	0	0.00	1	14.65	15.30	-1	1,039	-0.10%
2022/08/08	11	14.76	0	0.00	14.80	11	956	1.15%
2022/08/03	0	12.80	0	0.00	12.65	0	860	0.00%
2022/07/29	0	0.00	40	12.64	12.80	-40	781	-5.12%
2022/07/28	40	12.45	0	0.00	12.80	40	770	5.19%
2022/07/26	0	11.70	0	0.00	11.25	0	725	0.00%
2022/07/15	0	11.75	0	0.00	11.35	0	727	0.00%
2022/07/01	0	0.00	1	12.10	11.80	-1	751	-0.13%
2022/06/20	1	12.70	0	0.00	12.20	1	701	0.14%
2022/06/07	0	14.00	4	14.00	13.70	-4	484	-0.82%
2022/06/06	0	0.00	28	14.14	13.90	-28	477	-5.87%
2022/06/02	32	13.68	0	0.00	13.85	32	457	6.99%
2022/05/18	0	0.00	4	12.90	12.95	-4	311	-1.29%
2022/05/13	0	0.00	5	12.46	12.55	-5	265	-1.89%
2022/05/12	0	0.00	5	12.10	12.10	-5	224	-2.22%
2022/04/14	0	12.00	0	0.00	11.80	0	280	0.00%
2022/04/07	0	0.00	8	12.78	12.90	-8	318	-2.52%
2022/03/08	3	10.90	0	0.00	10.90	3	750	0.40%
2022/03/07	3	11.55	0	0.00	11.55	3	749	0.40%
2022/02/25	6	11.87	0	0.00	11.80	6	759	0.79%
2022/02/18	0	0.00	0.4	12.20	12.30	-0.4	778	-0.06%
2022/02/17	0	0.00	2	12.50	12.25	-2	783	-0.26%
2022/02/15	4	12.08	0	0.00	12.05	4	822	0.49%
2022/02/09	0	0.00	2	12.70	12.80	-2	897	-0.22%
2022/01/14	2	11.95	0	0.00	12.10	2	914	0.22%
2021/12/22	0	0.00	8	15.12	15.05	-8	742	-1.08%
2021/12/21	100	15.10	0	0.00	15.25	100	728	13.73%
2021/12/20	0	0.00	8	15.30	15.30	-8	695	-1.15%
2021/12/17	10	14.35	2	14.90	14.70	8	628	1.27%
2021/12/16	6	13.95	0	0.00	14.00	6	579	1.04%
2021/12/13	0	0.00	10	14.05	14.10	-10	534	-1.87%
2021/12/09	0	0.00	24	13.98	14.10	-24	500	-4.80%
2021/12/08	22	13.28	10	13.82	14.10	12	453	2.64%
2021/11/23	0	0.00	1	12.05	12.05	-1	320	-0.31%
2021/11/17	1	12.45	0	0.00	12.50	1	302	0.33%
2021/11/12	0	0.00	4	13.31	13.30	-4	279	-1.43%
2021/11/09	0	0.00	2	11.90	11.90	-2	226	-0.88%
2021/11/08	2	12.35	0	0.00	12.15	2	216	0.92%
2021/07/20	1	11.35	0	0.00	11.35	1	461	0.22%
2021/07/19	1	11.35	0	0.00	11.40	1	467	0.21%
2021/07/16	1	11.35	0	0.00	11.40	1	504	0.20%
2021/07/02	2	11.40	0	0.00	11.40	2	924	0.22%
2021/06/30	2	11.65	0	0.00	11.55	2	1,000	0.20%
2021/05/10	0	14.80	0	0.00	14.90	0	1,261	0.00%
2021/05/04	1	14.55	10	14.55	14.70	-9	1,270	-0.71%
2021/05/03	1	15.35	0	0.00	15.25	1	1,258	0.08%
2021/04/23	0	0.00	1	16.20	16.30	-1	1,304	-0.08%
2021/04/22	0	0.00	2	16.30	16.00	-2	1,344	-0.15%
2021/04/21	0	0.00	1	17.25	16.90	-1	1,409	-0.07%
2021/04/20	0	0.00	12	16.33	17.20	-12	1,451	-0.83%
2021/04/19	0	15.82	0	0.00	16.15	0	1,460	0.00%
2021/04/16	0	16.30	0	0.00	16.35	0	1,460	0.00%
2021/04/14	0	0.00	15	15.70	15.70	-15	1,438	-1.04%
2021/04/12	0	0.00	8	16.14	16.30	-8	1,377	-0.58%
2021/04/09	0	0.00	4	15.55	15.55	-4	1,321	-0.30%
2021/04/08	0	0.00	3	15.80	15.00	-3	1,292	-0.23%
2021/04/07	10	15.78	9	15.72	15.75	1	1,202	0.08%
2021/04/01	8	15.01	44	15.11	14.75	-36	1,112	-3.24%
2021/03/29	0	0.00	15	15.95	15.95	-15	1,040	-1.44%
2021/03/26	0	0.00	1	16.05	15.90	-1	1,036	-0.10%
2021/03/25	5	16.66	0	0.00	16.10	5	1,018	0.49%
2021/03/24	0	0.00	20	16.28	16.75	-20	1,004	-1.99%
2021/03/17	0	0.00	13	16.20	15.85	-13	978	-1.33%
2021/03/16	2	16.08	0	0.00	15.95	2	974	0.21%
2021/03/12	10	16.12	0	0.00	15.95	10	968	1.03%
2021/02/26	0	0.00	15	17.09	17.00	-15	937	-1.60%
2021/02/25	1	16.00	0	0.00	16.40	1	890	0.11%
2021/01/20	0	0.00	1	15.25	15.05	-1	800	-0.12%
2021/01/19	2	17.05	5	17.20	16.60	-3	768	-0.39%
2021/01/18	15	16.99	10	16.82	16.95	5	766	0.65%
2021/01/15	10	18.90	0	0.00	18.00	10	738	1.35%
2021/01/14	20	19.50	0	0.00	19.00	20	695	2.87%
2021/01/13	3	18.30	0	0.00	18.30	3	594	0.50%
2021/01/12	0	0.00	64	16.22	16.65	-64	514	-12.45%
2021/01/11	12	15.15	19	14.88	15.15	-7	453	-1.54%
2021/01/07	9	14.90	10	14.85	14.90	-1	446	-0.22%
2021/01/05	10	14.95	30	14.77	14.95	-20	429	-4.66%
2021/01/04	9	14.70	11	14.74	14.70	-2	417	-0.48%
2020/12/31	0	0.00	3	14.00	14.00	-3	403	-0.74%
2020/12/10	2	14.28	0	0.00	14.45	2	401	0.50%
2020/12/08	1	14.50	0	0.00	14.45	1	412	0.24%
2020/12/02	5	15.05	6	15.10	15.05	-1	415	-0.24%
2020/12/01	9	14.95	10	14.90	14.95	-1	413	-0.24%
2020/11/30	6	14.75	6	14.65	14.75	0	415	0.00%
2020/10/26	35	14.60	0	0.00	14.75	35	427	8.19%
2020/10/22	0	0.00	17	14.70	14.70	-17	417	-4.08%
2020/10/16	13	15.50	18	15.38	15.50	-5	404	-1.23%
2020/10/07	0	0.00	3	14.95	15.05	-3	384	-0.78%
2020/10/06	5	14.60	3	14.50	14.60	2	382	0.52%
2020/10/05	3	14.50	1	14.35	14.50	2	399	0.50%
2020/09/30	7	14.30	3	14.05	14.30	4	415	0.96%
2020/09/28	2	13.80	0	0.00	13.80	2	423	0.47%
2020/09/25	2	13.70	0	0.00	13.70	2	429	0.47%
2020/09/17	2	14.45	0	0.00	14.45	2	431	0.46%
2020/09/14	2	14.50	0	0.00	14.50	2	447	0.45%
2020/09/11	2	14.65	0	0.00	14.65	2	452	0.44%
2020/09/07	18	15.35	21	15.41	15.35	-3	451	-0.66%
2020/09/04	4	15.00	5	14.90	15.00	-1	444	-0.22%
2020/09/03	6	15.15	8	14.79	15.15	-2	447	-0.45%
2020/09/02	6	14.60	9	14.43	14.60	-3	443	-0.68%
2020/08/31	4	14.40	6	14.25	14.40	-2	454	-0.44%
2020/08/28	5	14.30	6	14.20	14.30	-1	460	-0.22%
2020/08/27	4	14.25	5	14.15	14.25	-1	465	-0.21%
2020/08/26	4	14.25	5	14.15	14.25	-1	466	-0.21%
2020/08/25	4	14.20	5	14.15	14.20	-1	466	-0.21%
2020/08/24	4	14.15	5	14.05	14.15	-1	471	-0.21%
2020/08/21	4	14.20	5	14.00	14.20	-1	471	-0.21%
2020/08/20	3	14.20	5	13.50	14.20	-2	471	-0.42%
2020/08/19	4	14.05	0	0.00	14.05	4	462	0.87%
2020/08/18	4	14.20	0	0.00	14.20	4	479	0.83%
2020/08/17	4	14.30	0	0.00	14.30	4	514	0.78%
2020/08/11	5	14.50	5	14.40	14.50	0	649	0.00%
2020/08/10	5	14.75	5	14.55	14.75	0	673	0.00%
2020/08/07	8	14.65	8	14.50	14.65	0	703	0.00%
2020/08/06	5	14.40	5	14.45	14.40	0	727	0.00%
2020/08/05	6	14.53	6	14.40	14.55	0	753	0.00%
2020/08/04	6	14.50	5	14.40	14.50	1	775	0.13%
2020/08/03	5	14.50	5	14.35	14.50	0	798	0.00%
2020/07/31	5	14.55	5	14.30	14.55	0	820	0.00%
2020/07/30	8	14.45	6	14.35	14.45	2	846	0.24%
2020/07/29	11	14.45	15	14.25	14.45	-4	863	-0.46%
2020/07/28	7	14.15	7	14.20	14.15	0	886	0.00%
2020/07/27	7	14.55	5	14.40	14.55	2	902	0.22%
2020/07/24	5	14.75	5	14.75	14.75	0	927	0.00%
2020/07/23	6	14.95	6	14.80	14.95	0	940	0.00%
2020/07/22	5	15.00	5	14.90	15.00	0	974	0.00%
2020/07/21	5	14.95	5	14.80	14.95	0	982	0.00%
2020/07/20	9	14.85	9	14.73	14.85	0	1,011	0.00%
2020/07/17	7	14.95	7	14.80	14.95	0	1,021	0.00%
2020/07/16	6	15.00	6	15.00	15.00	0	1,040	0.00%
2020/07/15	5	15.20	0	0.00	15.20	5	1,044	0.48%
2020/07/14	5	15.20	0	0.00	15.20	5	1,066	0.47%
2020/07/13	4	15.60	0	0.00	15.60	4	1,067	0.37%
2020/07/10	6	15.70	0	0.00	15.70	6	1,087	0.55%
2020/07/09	12	16.00	30	15.39	16.00	-18	1,080	-1.67%
2020/07/08	6	15.25	7	15.15	15.25	-1	1,093	-0.09%
2020/07/07	10	15.30	17	15.10	15.30	-7	1,105	-0.63%
2020/07/06	22	15.30	22	15.17	15.30	0	1,117	0.00%
2020/07/02	5	15.10	5	15.10	15.10	0	1,146	0.00%
2020/07/01	5	15.09	0	0.00	15.10	5	1,158	0.43%
2020/06/30	2	15.15	0	0.00	15.15	2	1,183	0.17%
2020/06/29	2	15.00	0	0.00	15.00	2	1,187	0.17%
2020/06/24	6	15.00	0	0.00	15.00	6	1,210	0.50%
2020/06/22	18	15.30	20	15.21	15.30	-2	1,247	-0.16%
2020/06/19	26	14.90	30	14.72	14.90	-4	1,246	-0.32%
2020/06/18	20	14.70	23	14.60	14.70	-3	1,272	-0.24%
2020/06/17	20	14.80	22	14.70	14.80	-2	1,271	-0.16%
2020/06/16	23	14.80	25	14.67	14.80	-2	1,306	-0.15%
2020/06/15	13	14.65	13	14.85	14.65	0	1,306	0.00%
2020/06/12	15	15.00	17.5	14.69	15.00	-2.5	1,328	-0.19%
2020/06/11	5	15.19	0	0.00	15.20	5	1,349	0.37%
2020/06/09	15	15.67	0	0.00	15.75	15	1,407	1.07%
2020/06/08	10	15.90	12	15.85	15.90	-2	1,411	-0.14%
2020/06/05	28	15.84	30	15.48	15.85	-2	1,409	-0.14%
2020/06/04	25	15.05	28	15.01	15.05	-3	1,401	-0.21%
2020/06/03	27	15.05	29	14.97	15.05	-2	1,402	-0.14%
2020/06/02	25	14.95	27	14.95	14.95	-2	1,396	-0.14%
2020/06/01	23	14.90	24	14.81	14.90	-1	1,400	-0.07%
2020/05/29	22	14.85	24	14.73	14.85	-2	1,397	-0.14%
2020/05/28	24	14.80	23	14.77	14.80	1	1,393	0.07%
2020/05/27	29	14.90	30	14.86	14.90	-1	1,393	-0.07%
2020/05/26	21	14.95	20	14.96	14.95	1	1,395	0.07%
2020/05/25	19	14.95	15	15.17	14.95	4	1,395	0.29%
2020/05/22	10	15.15	5	16.35	15.15	5	1,374	0.36%
2020/05/21	30	16.50	30	16.62	16.50	0	1,337	0.00%
2020/05/20	21	16.55	20	16.65	16.55	1	1,298	0.08%
2020/05/19	35	16.55	35	16.90	16.55	0	1,266	0.00%
2020/05/18	24	16.65	20	16.70	16.65	4	1,229	0.33%
2020/05/15	29	16.50	25	16.62	16.50	4	1,200	0.33%
2020/05/14	31	16.35	30	16.59	16.35	1	1,174	0.09%
2020/05/13	14	16.50	9	16.50	16.50	5	1,144	0.44%
2020/05/12	10	16.85	8	16.60	16.85	2	1,118	0.18%
2020/05/11	10	17.00	1	17.00	17.00	9	1,094	0.82%
2020/05/08	0	0.00	10	17.15	17.10	-10	1,076	-0.93%
2020/05/07	26	17.30	34	16.94	17.30	-8	1,056	-0.76%
2020/05/06	36	16.90	33	16.85	16.90	3	1,041	0.29%
2020/05/05	38	16.55	35	16.38	16.55	3	1,020	0.29%
2020/05/04	34	16.20	31	16.21	16.20	3	1,007	0.30%
2020/04/30	31	16.15	27	16.01	16.15	4	986	0.41%
2020/04/29	31	15.75	41	15.84	15.75	-10	975	-1.02%
2020/04/28	18	15.70	14	15.64	15.70	4	949	0.42%
2020/04/27	34	15.60	33	15.51	15.60	1	944	0.11%
2020/04/24	17	15.10	13	15.00	15.10	4	913	0.44%
2020/04/23	22	15.17	16	15.14	15.20	6	908	0.66%
2020/04/22	13	14.78	8	14.64	14.80	5	880	0.57%
2020/04/21	24	14.79	19	15.08	14.80	5	872	0.57%
2020/04/20	27	15.00	19	15.00	15.00	8	855	0.93%
2020/04/17	21	15.31	12	15.66	15.30	9	850	1.06%
2020/04/16	14	15.57	4	15.65	15.60	10	830	1.20%
2020/04/15	30	15.75	24	15.38	15.75	6	834	0.72%
2020/04/14	27	15.30	20	15.22	15.30	7	827	0.85%
2020/04/13	28	15.10	34	14.66	15.10	-6	856	-0.70%
2020/04/10	20	14.30	17	14.49	14.30	3	891	0.34%
2020/04/09	27	14.83	10	15.24	14.35	17	931	1.82%
2020/04/08	32	14.80	25	14.31	14.80	7	976	0.72%
2020/04/07	18	14.00	20	14.23	14.00	-2	1,019	-0.20%
2020/04/06	16	14.15	18	14.02	14.15	-2	1,056	-0.19%
2020/04/01	24	14.07	22	14.21	14.10	2	1,095	0.18%
2020/03/31	30	14.17	16	14.27	14.10	14	1,126	1.24%
2020/03/30	16	14.10	18	14.01	14.10	-2	1,171	-0.17%
2020/03/27	21	14.35	23	13.93	14.35	-2	1,201	-0.17%
2020/03/26	40	13.34	34	13.24	13.45	6	1,241	0.48%
2020/03/25	26	13.25	28	13.29	13.25	-2	1,262	-0.16%
2020/03/24	32	13.20	34	13.23	13.20	-2	1,300	-0.15%
2020/03/23	27	13.15	29	12.91	13.15	-2	1,312	-0.15%
2020/03/20	34	13.30	52	12.84	13.30	-18	1,370	-1.31%
2020/03/18	21	14.70	21	14.60	14.70	0	1,438	0.00%
2020/03/17	25	15.05	29	14.72	15.05	-4	1,473	-0.27%
2020/03/16	48	15.81	52	15.83	15.60	-4	1,511	-0.26%
2020/03/13	56	15.04	50	14.90	15.20	6	1,570	0.38%
2020/03/12	28	16.14	34	15.85	16.15	-6	1,632	-0.37%
2020/03/11	33	17.15	35	16.87	17.15	-2	1,710	-0.12%
2020/03/10	32	17.27	34	16.79	17.35	-2	1,787	-0.11%
2020/03/09	34	17.50	36	17.30	17.50	-2	1,865	-0.11%
2020/03/06	26	18.19	25	18.01	18.20	1	1,933	0.05%
2020/03/05	37	18.35	40	18.27	18.35	-3	2,017	-0.15%
2020/03/04	29	18.49	31	18.34	18.50	-2	2,101	-0.10%
2020/03/03	37	18.78	40	18.56	18.80	-3	2,184	-0.14%
2020/03/02	34	18.39	32	18.17	18.40	2	2,266	0.09%
2020/02/27	39	18.56	41	18.36	18.50	-2	2,344	-0.09%
2020/02/26	37	18.96	39	18.88	18.95	-2	2,411	-0.08%
2020/02/25	29	19.24	30	19.07	19.25	-1	2,504	-0.04%
2020/02/24	27	19.38	28	19.19	19.40	-1	2,596	-0.04%
2020/02/21	26	19.39	29	19.27	19.40	-3	2,692	-0.11%
2020/02/20	34	19.38	37	19.15	19.40	-3	2,780	-0.11%
2020/02/19	38	19.43	40	19.25	19.45	-2	2,868	-0.07%
2020/02/18	31	19.45	33	19.35	19.45	-2	2,969	-0.07%
2020/02/17	26	19.63	26	19.40	19.65	0	3,034	0.00%
2020/02/14	30	19.68	30	19.51	19.70	0	3,143	0.00%
2020/02/13	23	19.72	27	19.82	19.70	-4	3,242	-0.12%
2020/02/12	35	20.14	34	19.91	20.15	1	3,332	0.03%
2020/02/11	31	20.14	29	20.02	20.15	2	3,425	0.06%
2020/02/10	30	19.82	34	19.65	19.85	-4	3,508	-0.11%
2020/02/07	28	19.89	35	19.62	19.90	-7	3,565	-0.20%
2020/02/06	48	19.88	49	19.53	19.90	-1	3,627	-0.03%
2020/02/05	30	18.91	32	18.46	18.95	-2	3,695	-0.05%
2020/02/04	33	18.27	35	17.53	18.30	-2	3,767	-0.05%
2020/02/03	21	17.10	15	17.05	17.10	6	3,825	0.16%
2020/01/31	20	18.47	21	18.21	18.50	-1	3,887	-0.03%
2020/01/30	22	18.50	24	18.19	18.50	-2	3,981	-0.05%
2020/01/20	21	19.70	27	19.60	19.70	-6	4,112	-0.15%
2020/01/17	21	19.55	23	19.40	19.55	-2	4,257	-0.05%
2020/01/16	22	19.44	26	19.23	19.45	-4	4,337	-0.09%
2020/01/15	17	19.45	19	19.35	19.45	-2	4,423	-0.05%
2020/01/14	31	19.65	24	19.47	19.75	7	4,493	0.16%
2020/01/13	8	19.85	9	19.75	19.85	-1	4,563	-0.02%
2020/01/10	22	19.80	23	19.78	19.80	-1	4,637	-0.02%
2020/01/09	42	19.80	49	19.29	19.80	-7	4,693	-0.15%
2020/01/08	51	18.92	37	18.77	18.90	14	4,743	0.30%
2020/01/07	30	19.35	35	19.54	19.35	-5	4,780	-0.10%
2020/01/03	9	22.40	0	0.00	22.40	9	4,793	0.19%
2020/01/02	47	22.45	49	22.43	22.45	-2	4,803	-0.04%
2019/12/31	46	22.35	49	22.39	22.35	-3	4,802	-0.06%
2019/12/30	29	22.30	30	22.26	22.30	-1	4,799	-0.02%
2019/12/27	37	22.30	39	22.25	22.30	-2	4,782	-0.04%
2019/12/26	36	22.20	38	22.17	22.20	-2	4,764	-0.04%
2019/12/25	40	22.10	37	22.09	22.10	3	4,754	0.06%
2019/12/24	35	21.97	30	21.86	22.00	5	4,744	0.11%
2019/12/23	13	21.75	13	21.63	21.75	0	4,723	0.00%
2019/12/20	39	21.70	41	21.48	21.70	-2	4,703	-0.04%
2019/12/19	30	21.45	31	21.26	21.45	-1	4,690	-0.02%
2019/12/18	21	21.25	23	21.30	21.25	-2	4,695	-0.04%
2019/12/17	33	21.34	30	21.43	21.35	3	4,710	0.06%
2019/12/16	23	21.60	25	21.60	21.60	-2	4,729	-0.04%
2019/12/13	0	0.00	1	21.65	21.45	-1	4,725	-0.02%
2019/12/12	4	21.70	0	0.00	21.70	4	4,704	0.09%
2019/12/09	7	22.60	0	0.00	22.60	7	4,547	0.15%
2019/12/06	39	22.60	40	22.62	22.60	-1	4,475	-0.02%
2019/12/05	38	22.60	40	22.28	22.60	-2	4,403	-0.05%
2019/12/04	42	22.25	39	22.58	22.25	3	4,351	0.07%
2019/12/03	41	22.30	40	22.44	22.30	1	4,296	0.02%
2019/12/02	30	22.10	28	22.66	22.10	2	4,267	0.05%
2019/11/29	37	22.70	37	22.68	22.70	0	4,206	0.00%
2019/11/28	33	22.55	35	22.57	22.55	-2	4,154	-0.05%
2019/11/27	30	22.45	35	22.58	22.45	-5	4,095	-0.12%
2019/11/26	7	22.25	12	22.61	22.25	-5	4,030	-0.12%
2019/11/25	0	0.00	20	22.05	22.55	-20	3,961	-0.50%
2019/11/15	20	23.15	0	0.00	23.50	20	3,476	0.58%
2019/11/13	110	23.95	43	23.84	24.00	67	3,324	2.02%	大買/
2019/11/12	30	23.60	44	23.20	23.60	-14	3,222	-0.43%
2019/11/11	26	23.00	28	22.96	23.00	-2	3,125	-0.06%
2019/11/08	38	22.81	35	22.98	22.80	3	3,044	0.10%
2019/11/07	36	22.79	64	22.64	22.80	-28	2,956	-0.95%
2019/11/06	25	22.50	23	22.81	22.50	2	2,881	0.07%
2019/11/05	31	22.50	30	22.68	22.50	1	2,852	0.04%
2019/11/04	25	22.60	25	22.66	22.60	0	2,802	0.00%
2019/11/01	32	22.45	37	22.11	22.45	-5	2,732	-0.18%
2019/10/31	32	21.95	30	22.08	21.95	2	2,656	0.08%
2019/10/30	32	22.00	30	21.82	22.00	2	2,599	0.08%
2019/10/29	30	21.60	26	21.97	21.60	4	2,530	0.16%
2019/10/28	21	21.90	0	0.00	21.90	21	2,434	0.86%
2019/10/25	0	0.00	31	22.37	23.80	-31	2,294	-1.35%
2019/10/24	11	21.95	20	21.85	21.95	-9	2,145	-0.42%
2019/10/23	14	21.85	21	21.82	21.85	-7	2,062	-0.34%
2019/10/22	16	22.08	32	22.08	22.10	-16	1,973	-0.81%
2019/10/21	110	22.00	25	22.08	22.00	85	1,902	4.47%	大買/
2019/10/18	10	22.00	20	22.04	22.00	-10	1,831	-0.55%
2019/10/17	9	22.00	18	21.97	22.00	-9	1,758	-0.51%
2019/10/16	15	21.95	30	21.90	21.95	-15	1,699	-0.88%
2019/10/15	20	21.80	8	21.80	21.80	12	1,642	0.73%
2019/10/14	18	21.80	24	21.86	21.85	-6	1,588	-0.38%
2019/10/09	2	21.75	10	21.78	21.75	-8	1,529	-0.52%
2019/10/08	70	21.65	0	0.00	21.50	70	1,475	4.74%
2019/10/07	1	22.35	0	0.00	21.65	1	1,420	0.07%
2019/10/04	0	0.00	12	22.01	22.20	-12	1,364	-0.88%
2019/10/03	6	21.80	15	21.71	21.80	-9	1,304	-0.69%
2019/10/02	4	21.65	10	21.65	21.65	-6	1,269	-0.47%
2019/10/01	7	21.65	15	21.78	21.65	-8	1,232	-0.65%
2019/09/27	0	0.00	10	21.48	21.60	-10	1,200	-0.83%
2019/09/26	0	0.00	15	21.35	21.40	-15	1,184	-1.27%
2019/09/25	0	0.00	5	21.45	21.15	-5	1,170	-0.43%
2019/09/24	7	21.45	15	21.35	21.45	-8	1,149	-0.70%
2019/09/23	73	21.05	0	0.00	21.05	73	1,112	6.56%
2019/09/20	0	0.00	20	22.18	21.90	-20	1,064	-1.88%
2019/09/19	15	21.33	20	21.28	22.45	-5	1,006	-0.50%
2019/09/18	13	20.90	27	20.36	20.90	-14	933	-1.50%
2019/09/17	10	20.20	20	20.06	20.20	-10	884	-1.13%
2019/09/16	3	20.00	10	20.09	20.00	-7	852	-0.82%
2019/09/12	0	0.00	6	19.95	19.95	-6	841	-0.71%
2019/09/11	5	20.00	10	19.95	20.00	-5	848	-0.59%
2019/09/10	4	19.95	10	19.95	19.95	-6	849	-0.71%
2019/09/09	4	19.95	10	19.98	19.95	-6	843	-0.71%
2019/09/06	70	19.90	0	0.00	19.55	70	842	8.31%
2019/09/05	0	0.00	6	20.15	19.80	-6	825	-0.73%
2019/09/03	0	0.00	5	20.60	20.65	-5	790	-0.63%
2019/09/02	0	0.00	8	20.45	20.65	-8	794	-1.01%
2019/08/30	3	20.30	10	20.23	20.30	-7	776	-0.90%
2019/08/29	3	20.15	8	20.03	20.15	-5	774	-0.65%
2019/08/28	0	0.00	8	20.02	20.15	-8	773	-1.03%
2019/08/27	0	0.00	5	19.95	20.05	-5	779	-0.64%
2019/08/26	0	0.00	8	19.84	19.90	-8	784	-1.02%
2019/08/22	0	0.00	5	20.10	20.10	-5	800	-0.62%
2019/08/21	0	0.00	4	20.28	20.15	-4	807	-0.50%
2019/08/20	0	0.00	6	19.85	20.25	-6	816	-0.74%
2019/08/19	0	0.00	4	20.35	20.30	-4	811	-0.49%
2019/08/15	40	19.60	0	0.00	19.60	40	809	4.94%
2019/08/14	0	0.00	2	19.80	19.60	-2	822	-0.24%
2019/08/13	0	0.00	3	19.85	19.60	-3	847	-0.35%
2019/08/12	0	0.00	10	20.05	20.20	-10	900	-1.11%
2019/08/08	0	0.00	6	20.50	20.45	-6	905	-0.66%
2019/08/07	13	20.75	20	20.54	20.75	-7	931	-0.75%
2019/08/06	11	19.90	15	19.68	19.90	-4	934	-0.43%
2019/08/01	8	19.15	10	18.98	19.15	-2	955	-0.21%
2019/07/22	7	19.00	10	19.03	19.00	-3	1,145	-0.26%
2019/07/16	0	0.00	8	18.73	18.70	-8	1,174	-0.68%
2019/07/15	8	18.80	0	0.00	18.70	8	1,178	0.68%
2019/07/10	30	19.45	0	0.00	19.15	30	1,195	2.51%
2019/07/08	5	19.55	16	19.47	19.55	-11	1,198	-0.92%
2019/07/05	5	19.35	10	19.08	19.35	-5	1,221	-0.41%
2019/07/04	0	0.00	5	19.25	19.00	-5	1,223	-0.41%
2019/07/02	12	20.25	20	20.17	20.25	-8	1,193	-0.67%
2019/06/26	2	19.50	5	19.20	19.50	-3	1,225	-0.24%
2019/06/20	0	0.00	2	20.20	20.20	-2	1,266	-0.16%
2019/06/19	13	20.10	20	20.24	20.10	-7	1,260	-0.56%
2019/06/18	0	0.00	10	19.90	20.00	-10	1,239	-0.81%
2019/06/17	40	19.91	10	19.95	19.95	30	1,256	2.39%
2019/06/13	0	0.00	63	19.77	19.90	-63	1,241	-5.08%
2019/06/12	2	19.90	122	19.92	19.90	-120	1,230	-9.75%	大賣/鉅額交易
2019/06/11	5	20.00	10	19.93	20.00	-5	1,226	-0.41%
2019/06/10	0	0.00	4	20.03	19.80	-4	1,231	-0.32%
2019/06/06	6	20.15	10	20.15	20.15	-4	1,218	-0.33%
2019/06/05	8	20.15	13	20.45	20.15	-5	1,208	-0.41%
2019/06/04	23	20.55	26	20.26	20.55	-3	1,190	-0.25%
2019/06/03	35	20.46	9	20.56	20.55	26	1,188	2.19%
2019/05/31	0	0.00	8	20.31	20.80	-8	1,194	-0.67%
2019/05/30	6	20.25	10	20.12	20.25	-4	1,226	-0.33%
2019/05/29	5	19.90	10	19.78	19.90	-5	1,308	-0.38%
2019/05/27	5	19.75	11	19.60	19.75	-6	1,334	-0.45%
2019/05/23	4	19.30	0	0.00	19.30	4	1,354	0.30%
2019/05/22	5	19.65	7	19.35	19.65	-2	1,371	-0.15%
2019/05/21	10	19.65	15	18.92	19.65	-5	1,375	-0.36%
2019/05/20	14	19.43	16	19.68	19.70	-2	1,373	-0.15%
2019/05/17	0	0.00	1	20.40	20.40	-1	1,370	-0.07%
2019/05/16	10	20.85	0	0.00	20.85	10	1,334	0.75%
2019/05/15	15	21.00	4	20.44	21.00	11	1,331	0.83%
2019/05/14	14	20.08	5	19.90	20.00	9	1,300	0.69%
2019/05/13	17	21.98	0	0.00	22.00	17	1,269	1.34%
2019/05/10	5	22.55	10	22.90	22.55	-5	1,262	-0.40%
2019/05/08	75	22.65	31	22.75	22.65	44	1,263	3.48%
2019/05/07	10	22.65	15	22.55	22.65	-5	1,255	-0.40%
2019/05/03	45	23.00	72	22.84	23.00	-27	1,241	-2.17%
2019/05/02	40	22.45	56	22.28	22.45	-16	1,208	-1.32%
2019/04/30	10	21.85	16	22.66	21.85	-6	1,200	-0.50%
2019/04/29	50	22.50	92	22.04	22.50	-42	1,188	-3.53%
2019/04/24	90	21.30	34	21.24	21.15	56	1,133	4.94%
2019/04/23	0	0.00	23	20.94	20.80	-23	1,117	-2.06%
2019/04/22	0	0.00	28	20.87	20.95	-28	1,111	-2.52%
2019/04/19	0	0.00	9	20.90	20.95	-9	1,112	-0.81%
2019/04/18	0	0.00	15	21.19	21.10	-15	1,115	-1.35%
2019/04/17	0	0.00	22	21.25	21.15	-22	1,120	-1.96%
2019/04/16	0	0.00	10	21.28	21.15	-10	1,138	-0.88%
2019/04/15	0	0.00	15	21.20	21.25	-15	1,152	-1.30%
2019/04/12	0	0.00	35	20.98	21.10	-35	1,164	-3.01%
2019/04/11	0	0.00	32	21.23	20.90	-32	1,174	-2.72%
2019/04/09	1	20.85	0	0.00	20.90	1	1,180	0.08%
2019/04/08	16	21.05	0	0.00	20.90	16	1,193	1.34%
2019/04/03	1	20.80	0	0.00	21.15	1	1,217	0.08%
2019/04/02	1	20.65	0	0.00	20.80	1	1,218	0.08%
2019/03/28	0	0.00	2	20.15	20.35	-2	1,234	-0.16%
2019/03/27	0	0.00	5	20.30	20.20	-5	1,268	-0.39%
2019/03/22	56	21.10	10	21.10	21.10	46	1,323	3.48%
2019/03/20	1	21.15	0	0.00	21.05	1	1,412	0.07%
2019/03/15	0	0.00	5	21.00	21.00	-5	1,506	-0.33%
2019/03/14	1	21.10	0	0.00	21.00	1	1,540	0.06%
2019/03/13	3	21.23	0	0.00	21.10	3	1,547	0.19%
2019/03/12	9	21.15	0	0.00	21.05	9	1,542	0.58%
2019/03/11	1	21.20	0	0.00	21.15	1	1,554	0.06%
2019/03/06	0	0.00	3	20.92	21.20	-3	1,677	-0.18%
2019/03/05	7	21.39	10	21.75	21.15	-3	1,706	-0.18%
2019/03/04	35	21.33	0	0.00	21.00	35	1,735	2.02%
2019/02/27	10	22.15	3	22.92	22.15	7	1,675	0.42%
2019/02/26	0	0.00	5	24.40	24.05	-5	1,650	-0.30%
2019/02/25	5	24.70	15	24.85	24.70	-10	1,660	-0.60%
2019/02/22	21	24.74	29	24.68	24.75	-8	1,699	-0.47%
2019/02/21	36	24.49	50	24.34	24.55	-14	1,688	-0.83%
2019/02/20	21	23.85	25	23.83	23.85	-4	1,669	-0.24%
2019/02/19	150	23.77	2	23.85	23.70	148	1,683	8.79%	大買/鉅額交易
2019/02/18	25	23.75	81	23.48	23.75	-56	1,692	-3.31%
2019/02/15	24	23.02	69	23.34	23.00	-45	1,706	-2.64%
2019/02/14	24	22.71	50	22.21	22.75	-26	1,725	-1.51%
2019/02/13	0	0.00	10	22.20	21.55	-10	1,738	-0.58%
2019/02/12	9	22.22	37	22.66	22.20	-28	1,735	-1.61%
2019/02/11	8	22.50	45	22.68	22.50	-37	1,738	-2.13%
2019/01/30	6	22.54	15	22.47	22.40	-9	1,732	-0.52%
2019/01/29	0	0.00	5	22.00	22.30	-5	1,712	-0.29%
2019/01/28	0	0.00	15	22.15	22.15	-15	1,706	-0.88%
2019/01/25	7	22.14	5	22.00	22.00	2	1,716	0.12%
2019/01/24	1	21.85	5	21.80	21.80	-4	1,711	-0.23%
2019/01/23	5	22.00	16	22.28	21.75	-11	1,710	-0.64%
2019/01/22	7	21.69	0	0.00	21.70	7	1,708	0.41%
2019/01/18	1	20.70	0	0.00	20.70	1	1,694	0.06%
2019/01/14	5	20.20	0	0.00	20.20	5	1,685	0.30%
2019/01/09	5	20.35	0	0.00	20.35	5	1,673	0.30%
2019/01/07	5	21.40	0	0.00	21.40	5	1,642	0.30%
2019/01/04	85	22.00	40	21.19	22.00	45	1,639	2.75%
2019/01/03	0	0.00	25	21.06	21.20	-25	1,661	-1.50%
2019/01/02	15	21.15	0	0.00	20.95	15	1,647	0.91%
2018/12/28	20	21.60	0	0.00	21.60	20	1,645	1.22%
2018/12/27	13	21.35	26	22.18	21.35	-13	1,626	-0.80%
2018/12/26	4	21.43	20	22.65	21.55	-16	1,609	-0.99%
2018/12/25	12	22.38	0	0.00	22.35	12	1,580	0.76%
2018/12/24	10	23.65	95	23.68	23.65	-85	1,556	-5.46%
2018/12/22	5	23.65	15	23.65	23.50	-10	1,548	-0.65%
2018/12/21	35	23.55	15	23.70	23.40	20	1,542	1.30%
2018/12/20	15	23.35	1	23.45	23.30	14	1,503	0.93%
2018/12/19	62	23.41	171	23.49	23.20	-109	1,467	-7.43%	大賣/鉅額交易
2018/12/18	115	22.97	70	22.93	23.00	45	1,433	3.14%	大買/
2018/12/17	44	22.70	0	0.00	22.50	44	1,412	3.12%
2018/12/14	40	23.40	5	23.47	23.20	35	1,355	2.58%
2018/12/13	92	23.82	88	23.79	24.00	4	1,311	0.31%
2018/12/12	50	22.75	48	22.93	23.00	2	1,257	0.16%
2018/12/11	60	22.19	45	22.09	22.15	15	1,183	1.27%
2018/12/10	25	21.49	3	21.45	21.50	22	1,155	1.90%
2018/12/07	24	21.35	44	20.53	21.35	-20	1,116	-1.79%
2018/12/06	20	20.20	10	20.80	20.20	10	1,089	0.92%
2018/12/05	98	20.60	15	20.82	20.60	83	1,068	7.77%
2018/12/04	20	20.65	20	20.60	20.65	0	1,051	0.00%
2018/12/03	20	20.30	20	22.00	20.30	0	1,029	0.00%
2018/11/30	25	21.66	3	22.50	21.55	22	975	2.25%
2018/11/29	21	21.85	33	22.18	21.85	-12	932	-1.29%
2018/11/28	194	21.10	30	20.42	21.10	164	887	18.48%	大買/鉅額交易
2018/11/27	46	20.02	30	19.10	20.05	16	836	1.91%
2018/11/26	20	18.90	30	18.23	18.90	-10	757	-1.32%
2018/11/23	0	0.00	12	17.68	17.65	-12	722	-1.66%
2018/11/22	10	17.55	24	17.73	17.55	-14	696	-2.01%
2018/11/21	15	17.50	30	17.37	17.50	-15	686	-2.19%
2018/11/20	7	17.30	19	17.24	17.30	-12	636	-1.89%
2018/11/19	10	17.25	30	17.28	17.25	-20	624	-3.20%
2018/11/16	11	17.00	25	17.30	17.00	-14	662	-2.11%
2018/11/12	21	15.20	30	14.79	15.20	-9	728	-1.24%
2018/11/09	12	14.60	20	14.53	14.60	-8	707	-1.13%
2018/11/08	50	14.40	29	14.40	14.45	21	709	2.96%
2018/11/02	38	14.37	65	14.36	14.30	-27	735	-3.67%
2018/11/01	11	14.28	8	14.39	14.40	3	730	0.41%
2018/10/31	10	14.28	6	14.40	14.35	4	755	0.53%
2018/10/30	85	14.30	0	0.00	14.30	85	788	10.78%
2018/10/23	50	14.85	1	15.10	14.60	49	891	5.49%
2018/10/22	0	0.00	2	15.10	15.00	-2	962	-0.21%
2018/10/19	15	14.90	0	0.00	14.90	15	1,045	1.43%
2018/10/18	40	15.10	0	0.00	15.10	40	1,090	3.67%
2018/10/17	100	15.10	0	0.00	14.85	100	1,109	9.01%
2018/10/12	0	0.00	20	15.05	15.25	-20	1,125	-1.78%
2018/10/11	10	14.13	0	0.00	14.00	10	1,111	0.90%
2018/10/08	2	14.80	2	14.95	14.90	0	1,101	0.00%
2018/10/05	10	15.00	0	0.00	15.00	10	1,095	0.91%
2018/09/03	0	0.00	1	15.50	15.35	-1	1,304	-0.08%
2018/08/27	1	15.45	0	0.00	15.45	1	1,374	0.07%
2018/08/23	40	15.18	0	0.00	15.45	40	1,412	2.83%
2018/08/20	0	0.00	4	16.06	16.15	-4	1,614	-0.25%
2018/08/17	0	0.00	5	16.20	16.00	-5	1,611	-0.31%
2018/08/15	0	0.00	4	15.85	15.90	-4	1,606	-0.25%
2018/08/14	0	0.00	10	15.45	15.85	-10	1,604	-0.62%
2018/08/13	10	15.55	0	0.00	15.75	10	1,669	0.60%
2018/08/08	10	17.20	7	17.30	16.75	3	1,945	0.15%
2018/08/07	4	16.80	0	0.00	16.60	4	2,056	0.19%
2018/08/02	0	0.00	2	16.40	16.25	-2	2,197	-0.09%
2018/08/01	12	17.00	0	0.00	16.60	12	2,235	0.54%
2018/07/30	2	17.95	0	0.00	18.00	2	2,291	0.09%
2018/07/27	2	18.00	0	0.00	18.65	2	2,308	0.09%
2018/07/17	0	0.00	20	14.75	14.95	-20	2,558	-0.78%
2018/07/09	0	0.00	1	15.00	15.10	-1	2,892	-0.03%
2018/07/06	0	0.00	1	15.15	15.10	-1	2,891	-0.03%
2018/07/03	1	15.60	0	0.00	15.40	1	2,960	0.03%
2018/06/28	10	15.20	0	0.00	15.40	10	3,153	0.32%
2018/06/27	1	15.20	0	0.00	15.50	1	3,233	0.03%
2018/06/26	0	0.00	11	15.10	15.50	-11	3,338	-0.33%
2018/06/11	0	0.00	3	18.30	18.40	-3	4,186	-0.07%
2018/06/08	3	17.50	0	0.00	17.50	3	4,259	0.07%
2018/06/04	15	16.50	4	16.50	16.45	11	4,539	0.24%
2018/06/01	20	17.70	0	0.00	16.50	20	4,575	0.44%
2018/05/31	0	0.00	1	18.10	18.30	-1	4,621	-0.02%
2018/05/30	0	0.00	11	18.14	18.85	-11	4,690	-0.23%
2018/05/29	6	19.39	0	0.00	19.40	6	4,729	0.13%
2018/05/28	14	16.61	2	14.85	17.65	12	4,697	0.26%
2018/05/25	1	16.05	0	0.00	16.05	1	4,415	0.02%
2018/05/21	3	24.42	391	25.91	24.30	-388	4,587	-8.46%	大賣/鉅額交易
2018/05/18	10	27.00	120	27.70	26.95	-110	4,593	-2.39%	大賣/鉅額交易
2018/05/17	0	0.00	2	27.90	27.85	-2	4,644	-0.04%
2018/05/16	116	26.48	115	26.88	28.00	1	4,608	0.02%	大買/大賣/
2018/05/15	232	28.25	0	0.00	26.00	232	4,548	5.10%	大買/鉅額交易
2018/05/10	61	29.20	0	0.00	29.30	61	4,564	1.34%
2018/05/09	22	29.37	0	0.00	29.50	22	4,564	0.48%
2018/05/08	132	29.27	0	0.00	29.45	132	4,574	2.89%	大買/鉅額交易
2018/05/03	2	29.20	2	29.20	29.20	0	4,576	0.00%
2018/04/30	57	28.55	0	0.00	28.55	57	4,523	1.26%
2018/04/27	48	28.24	0	0.00	28.50	48	4,501	1.07%
2018/04/26	17	28.10	0.9	28.20	28.45	16.1	4,475	0.36%
2018/04/25	43	27.50	1	27.80	27.65	42	4,460	0.94%
2018/04/20	0	0.00	2	27.95	28.10	-2	4,419	-0.05%
2018/04/19	3	27.77	0	0.00	28.10	3	4,428	0.07%
2018/04/18	0	0.00	47	27.75	27.40	-47	4,502	-1.04%
2018/04/17	47	29.55	0	0.00	29.15	47	4,455	1.05%
2018/04/16	0	0.00	20	29.80	29.85	-20	4,407	-0.45%
2018/04/12	20	30.08	0	0.00	30.05	20	4,383	0.46%
2018/04/09	0	0.00	2	29.85	29.65	-2	4,544	-0.04%
2018/04/03	15	30.82	0	0.00	29.80	15	4,654	0.32%
2018/03/30	0	0.00	10	31.40	31.40	-10	4,658	-0.21%
2018/03/28	0	0.00	5	30.00	30.80	-5	4,491	-0.11%
2018/03/27	11	31.20	0	0.00	31.00	11	4,416	0.25%
2018/03/26	1	31.65	1	31.60	31.60	0	4,376	0.00%
2018/03/23	11	32.25	1	32.20	31.60	10	4,307	0.23%
2018/03/22	0	0.00	355	33.41	32.90	-355	4,318	-8.22%	大賣/鉅額交易
2018/03/21	967	35.90	618	32.93	32.85	349	4,253	8.20%	大買/大賣/鉅額交易
2018/03/20	33	36.80	1,242	37.19	36.50	-1,209	4,130	-29.27%	大賣/鉅額交易
2018/03/19	1,120	37.64	0	0.00	37.00	1,120	4,080	27.45%	大買/鉅額交易
2018/03/16	39	36.86	1,045	37.95	37.95	-1,006	4,022	-25.01%	大賣/鉅額交易
2018/03/15	1,010	37.50	0	0.00	37.50	1,010	4,151	24.33%	大買/鉅額交易
2018/03/14	0	0.00	1,067	38.00	37.00	-1,067	4,202	-25.39%	大賣/鉅額交易
2018/03/13	0	0.00	10	36.90	37.00	-10	4,257	-0.23%
2018/03/12	1,077	37.30	10	37.00	36.20	1,067	4,267	25.00%	大買/鉅額交易
2018/03/09	20	35.29	0	0.00	34.90	20	4,166	0.48%
2018/03/08	0	0.00	800	37.60	36.10	-800	4,145	-19.30%	大賣/鉅額交易
2018/03/07	450	36.50	0	0.00	36.50	450	4,096	10.98%	大買/鉅額交易
2018/03/06	370	36.20	344	37.19	35.80	26	4,070	0.64%	大買/大賣/
2018/03/05	337	36.99	365	36.90	36.70	-28	4,028	-0.70%	大買/大賣/
2018/03/02	300	35.77	10	35.68	35.50	290	3,972	7.30%	大買/鉅額交易
2018/03/01	0	0.00	13	34.66	34.70	-13	3,940	-0.33%
2018/02/27	15	34.65	15	34.78	34.65	0	3,936	0.00%
2018/02/26	0	0.00	186	34.14	34.55	-186	3,911	-4.76%	大賣/鉅額交易
2018/02/22	0	0.00	85	31.20	32.55	-85	3,873	-2.19%
2018/02/21	211	29.82	111	29.65	30.55	100	3,836	2.61%	大買/大賣/
2018/02/12	0	0.00	185	27.29	27.80	-185	3,816	-4.85%	大賣/鉅額交易
2018/02/09	0	0.00	66	28.97	28.70	-66	3,764	-1.75%
2018/02/08	371	31.31	515	31.46	31.20	-144	3,679	-3.91%	大買/大賣/鉅額交易
2018/02/07	350	34.56	351	34.74	32.40	-1	3,656	-0.03%	大買/大賣/
2018/02/06	1,342	33.95	1,053	33.57	33.55	289	3,601	8.02%	大買/大賣/鉅額交易
2018/02/01	86	36.62	87	37.00	36.05	-1	3,402	-0.03%
2018/01/29	0	0.00	6	37.60	37.70	-6	3,359	-0.18%
2018/01/23	34	38.30	394	38.04	37.70	-360	3,642	-9.88%	大賣/鉅額交易
2018/01/22	363	38.44	291	38.45	38.15	72	3,706	1.94%	大買/大賣/
2018/01/19	328	38.13	280	38.13	37.60	48	3,803	1.26%	大買/大賣/
2018/01/18	280	37.60	360	37.60	37.55	-80	3,863	-2.07%	大買/大賣/
2018/01/17	443	39.41	331	39.41	38.75	112	3,887	2.88%	大買/大賣/鉅額交易
2018/01/16	590	39.52	380	39.47	39.30	210	3,850	5.45%	大買/大賣/鉅額交易
2018/01/15	378	39.93	352	40.15	39.85	26	3,835	0.68%	大買/大賣/
2018/01/12	607	40.68	277	39.60	39.35	330	3,868	8.53%	大買/大賣/鉅額交易
2018/01/09	1	37.25	0	0.00	37.00	1	3,823	0.03%
2018/01/04	11	37.04	0	0.00	37.40	11	4,040	0.27%
2018/01/03	2	37.95	1	37.75	38.10	1	3,968	0.03%
2018/01/02	3	38.77	0	0.00	37.90	3	3,937	0.08%