兆勁 (2444)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.10
漲跌
▲0.45
漲幅
+3.86%
成交量
800張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	11.20	11.15	-2	378	-0.53%
2024/05/08	0	0.00	2	11.10	11.10	-2	377	-0.53%
2024/05/07	2	10.95	0	0.00	10.95	2	378	0.53%
2024/05/03	2	11.15	0	0.00	11.20	2	378	0.53%
2024/05/02	0	0.00	1	11.35	11.25	-1	377	-0.26%
2024/04/26	2	11.03	0	0.00	11.05	2	383	0.52%
2024/04/17	0.2	11.20	2	11.20	11.20	-1.8	401	-0.45%
2024/04/15	2	11.10	1	11.25	11.25	1	415	0.24%
2024/04/12	1	11.30	0	0.00	11.40	1	412	0.24%
2024/04/09	0	0.00	5	11.53	11.45	-5	406	-1.23%
2024/04/08	0	0.00	2	11.40	11.35	-2	404	-0.49%
2024/04/02	3	11.30	0	0.00	11.35	3	406	0.74%
2024/04/01	4	11.44	0	0.00	11.50	4	398	1.00%
2024/03/27	0	0.00	2	11.85	11.90	-2	392	-0.51%
2024/03/26	2	11.50	0	0.00	11.55	2	388	0.51%
2024/03/25	0	0.00	1	11.90	11.80	-1	372	-0.27%
2024/03/22	0	0.00	6	11.80	11.75	-6	370	-1.62%
2024/03/21	4	11.51	0	0.00	11.45	4	365	1.09%
2024/03/19	1.2	11.62	1	11.65	11.65	0.2	361	0.06%
2024/03/18	1	11.80	0	0.00	11.75	1	357	0.28%
2024/03/15	1	12.00	0	0.00	12.10	1	348	0.29%
2024/02/22	0	13.00	0	0.00	12.95	0	363	0.00%
2024/02/02	0	0.00	1	12.35	12.30	-1	396	-0.25%
2024/02/01	1	12.20	2	12.30	12.30	-1	409	-0.24%
2024/01/30	2	12.30	0	0.00	12.25	2	413	0.48%
2024/01/26	0	0.00	4	12.50	12.50	-4	414	-0.97%
2024/01/25	3	12.40	0	0.00	12.40	3	412	0.73%
2024/01/24	1	12.50	0	0.00	12.45	1	410	0.24%
2024/01/18	0	0.00	8	12.20	12.25	-8	405	-1.98%
2024/01/17	0	0.00	6	12.11	12.10	-6	405	-1.48%
2024/01/16	3	12.02	1	12.05	12.05	2	403	0.50%
2024/01/15	1	12.10	0	0.00	12.15	1	402	0.25%
2024/01/12	2	12.23	0	0.00	12.15	2	402	0.50%
2024/01/11	0	0.00	2	12.40	12.40	-2	401	-0.50%
2024/01/09	2	12.20	0	0.00	12.20	2	387	0.52%
2024/01/08	2	12.58	0	0.00	12.50	2	375	0.53%
2024/01/05	3	12.73	0	0.00	12.65	3	373	0.80%
2024/01/04	2	12.80	0	0.00	12.80	2	372	0.54%
2024/01/03	1	12.90	0	0.00	13.00	1	377	0.26%
2024/01/02	1	13.05	0	0.00	13.05	1	375	0.27%
2023/12/29	0	0.00	2	13.25	13.20	-2	374	-0.53%
2023/12/28	2	13.10	1	13.30	13.30	1	374	0.27%
2023/12/27	1	13.15	0	0.00	13.20	1	371	0.27%
2023/12/26	0	0.00	2	13.25	13.25	-2	371	-0.54%
2023/12/22	0	0.00	4	13.10	13.10	-4	371	-1.08%
2023/12/21	1	13.00	0	0.00	13.05	1	370	0.27%
2023/12/20	1	13.10	0	0.00	13.15	1	369	0.27%
2023/12/15	3	13.22	0	0.00	13.30	3	365	0.82%
2023/12/13	1	13.30	0	0.00	13.35	1	361	0.28%
2023/12/12	0	0.00	3	13.25	13.40	-3	360	-0.83%
2023/12/08	0	0.00	2	13.65	13.65	-2	354	-0.56%
2023/12/07	2	13.45	2	13.55	13.40	0	351	0.00%
2023/11/30	1	14.15	0	0.00	14.10	1	324	0.31%
2023/11/27	0	0.00	2	13.78	13.75	-2	316	-0.63%
2023/11/24	2	13.70	4	13.70	13.70	-2	309	-0.65%
2023/11/23	3	13.40	0	0.00	13.40	3	298	1.00%
2023/11/22	1	13.60	0	0.00	13.60	1	295	0.34%
2023/11/09	1	13.35	0	0.00	13.40	1	239	0.42%
2023/11/08	0	0.00	3	13.00	13.00	-3	230	-1.30%
2023/11/07	2	12.75	0	0.00	12.90	2	233	0.86%
2023/11/06	1	12.90	1	12.85	13.00	0	238	0.00%
2023/11/03	3	13.30	0	0.00	13.05	3	247	1.21%
2023/10/31	0	0.00	1	12.80	12.90	-1	256	-0.39%
2023/10/24	1	12.65	0	0.00	12.70	1	328	0.30%
2023/10/19	1	12.60	0	0.00	12.65	1	348	0.29%
2023/10/17	0	0.00	1	12.70	12.60	-1	361	-0.28%
2023/10/04	0	0.00	1	12.10	12.25	-1	571	-0.17%
2023/09/26	0	0.00	2	12.45	12.45	-2	668	-0.30%
2023/09/14	5	13.10	0	0.00	13.10	5	744	0.67%
2023/07/25	0	0.00	16	12.61	12.70	-16	1,069	-1.50%
2023/07/14	0	0.00	1	14.05	13.85	-1	1,149	-0.09%
2023/07/12	3	14.13	10	13.95	14.25	-7	1,141	-0.61%
2023/07/11	13	15.03	8	15.03	15.05	5	1,110	0.45%
2023/07/10	1	13.80	1.5	13.52	13.80	-0.5	1,036	-0.05%
2023/07/05	1	12.55	0	0.00	12.55	1	1,023	0.10%
2023/07/04	10	13.05	0	0.00	13.00	10	1,018	0.98%
2023/07/03	0	0.00	2	12.45	12.90	-2	986	-0.20%
2023/06/12	1	11.60	0	0.00	11.55	1	993	0.10%
2023/06/08	1	11.90	0	0.00	12.05	1	997	0.10%
2023/06/07	0	0.00	10	12.20	12.15	-10	1,043	-0.96%
2023/06/06	0	0.00	0.3	11.65	11.70	-0.3	1,055	-0.03%
2023/06/02	0.5	11.70	1	11.70	11.60	-0.5	1,094	-0.05%
2023/06/01	3	10.93	15	10.00	11.80	-12	1,102	-1.09%
2023/05/31	0.6	10.75	0	0.00	10.75	0.6	997	0.06%
2023/05/25	0	15.00	0	0.00	14.90	0	1,042	0.00%
2023/05/19	1	14.90	0	0.00	14.95	1	1,202	0.08%
2023/05/18	0	0.00	4	14.85	14.90	-4	1,229	-0.33%
2023/05/17	0	0.00	1	15.00	14.95	-1	1,243	-0.08%
2023/05/12	1	15.15	0	0.00	15.15	1	1,311	0.08%
2023/05/05	5	16.25	0	0.00	16.05	5	1,452	0.34%
2023/05/03	4	16.30	0	0.00	16.40	4	1,514	0.26%
2023/04/20	0.5	17.37	0	0.00	16.90	0.5	1,814	0.03%
2023/04/18	0	0.00	5	17.30	17.40	-5	1,796	-0.28%
2023/04/13	5	16.75	0	0.00	16.55	5	1,839	0.27%
2023/04/11	5	17.15	0	0.00	17.10	5	1,902	0.26%
2023/03/29	0	0.00	2	16.50	16.35	-2	2,225	-0.09%
2023/03/23	0	0.00	2	17.10	17.10	-2	2,841	-0.07%
2023/03/21	0	16.90	0	0.00	16.90	0	3,179	0.00%
2023/03/10	0	0.00	1	16.75	16.70	-1	3,633	-0.03%
2023/03/06	6	18.30	0	0.00	18.35	6	3,522	0.17%
2023/03/02	1	17.40	14	16.92	17.50	-13	3,429	-0.38%
2023/03/01	0	0.00	10	16.68	16.85	-10	3,409	-0.29%
2023/02/23	6	17.68	4	17.81	17.60	2	3,365	0.06%
2023/02/22	11	17.58	1	17.70	17.75	10	3,352	0.30%
2023/02/21	28	17.87	2	17.65	18.00	26	3,319	0.78%
2023/02/20	2	17.20	0	0.00	17.25	2	3,249	0.06%
2023/02/17	0	0.00	1	17.25	17.35	-1	3,222	-0.03%
2023/02/16	0	0.00	1	16.85	17.00	-1	3,198	-0.03%
2023/02/15	1	16.70	0	0.00	16.65	1	3,173	0.03%
2023/02/14	1	16.70	0	0.00	16.75	1	3,157	0.03%
2023/02/10	0	0.00	1	16.65	16.25	-1	3,124	-0.03%
2023/02/09	2	16.63	0	0.00	16.70	2	3,100	0.06%
2023/02/06	0	0.00	3	17.83	17.80	-3	3,000	-0.10%
2023/02/03	0	0.00	4	18.45	17.85	-4	2,983	-0.13%
2023/02/02	0	0.00	2	18.63	18.70	-2	2,936	-0.07%
2023/02/01	0	0.00	1	18.60	18.65	-1	2,899	-0.03%
2023/01/31	0	0.00	1	18.55	18.70	-1	2,868	-0.03%
2023/01/30	0	0.00	6	18.07	18.20	-6	2,795	-0.21%
2023/01/17	0	0.00	1	18.05	17.90	-1	2,776	-0.04%
2023/01/16	3	17.90	0	0.00	17.95	3	2,744	0.11%
2023/01/13	2	18.00	5	18.00	17.80	-3	2,703	-0.11%
2023/01/12	13	17.83	0	0.00	17.80	13	2,635	0.49%
2023/01/10	0	0.00	5	16.85	16.85	-5	2,545	-0.20%
2023/01/09	6	17.75	1	17.20	17.75	5	2,492	0.20%
2023/01/06	0	0.00	1	16.75	16.75	-1	2,451	-0.04%
2023/01/05	0	0.00	1	17.05	17.10	-1	2,442	-0.04%
2023/01/04	2	17.10	0	0.00	17.10	2	2,415	0.08%
2022/12/28	0	0.00	2	17.65	17.65	-2	2,274	-0.09%
2022/12/27	2	18.20	0	0.00	18.10	2	2,234	0.09%
2022/12/26	1	18.10	3	17.98	17.80	-2	2,198	-0.09%
2022/12/23	2	18.43	6	18.14	18.00	-4	2,164	-0.18%
2022/12/22	6	19.28	0	0.00	18.90	6	2,103	0.29%
2022/12/21	0	0.00	7	18.66	19.35	-7	2,025	-0.35%
2022/12/20	4	19.28	1	18.75	18.60	3	1,928	0.16%
2022/12/19	8	19.02	5	18.00	18.75	3	1,821	0.16%
2022/12/16	6	19.15	0	0.00	19.20	6	1,694	0.35%
2022/12/15	0	0.00	16	20.23	20.90	-16	1,494	-1.07%
2022/12/14	6	18.53	3	18.63	19.00	3	1,294	0.23%
2022/12/13	9	19.39	23.4	18.77	19.15	-14.4	1,159	-1.24%
2022/12/12	12	17.67	11	17.75	17.80	1	939	0.11%
2022/12/09	1	15.70	4	16.35	16.20	-3	715	-0.42%
2022/12/08	4	14.78	0	0.00	15.00	4	569	0.70%
2022/12/07	0	0.00	2	13.80	13.65	-2	487	-0.41%
2022/12/02	0	0.00	4	14.15	14.20	-4	471	-0.85%
2022/11/30	0	0.00	10	13.97	13.85	-10	470	-2.13%
2022/11/24	2	13.00	0	0.00	12.95	2	453	0.44%
2022/11/23	3	12.95	0	0.00	12.90	3	471	0.64%
2022/11/22	5	12.90	0	0.00	12.90	5	500	1.00%
2022/11/09	3	13.30	0	0.00	13.00	3	773	0.39%
2022/09/27	0	0.00	2	12.00	11.85	-2	1,355	-0.15%
2022/09/12	0	0.00	9	13.33	13.35	-9	1,378	-0.65%
2022/09/08	9	13.04	0	0.00	13.25	9	1,417	0.63%
2022/08/30	0	0.00	2	14.55	14.50	-2	1,481	-0.14%
2022/08/29	2	14.08	0	0.00	14.65	2	1,468	0.14%
2022/08/24	0	0.00	4	14.03	13.65	-4	1,499	-0.27%
2022/08/23	0	0.00	4	14.38	14.15	-4	1,465	-0.27%
2022/08/22	1	14.60	0	0.00	14.60	1	1,447	0.07%
2022/08/19	2	15.40	2	15.05	15.00	0	1,434	0.00%
2022/08/18	4	14.75	2	15.13	15.50	2	1,384	0.14%
2022/08/17	1	14.25	2	14.15	14.15	-1	1,305	-0.08%
2022/08/15	4	14.99	3	15.00	14.85	1	1,267	0.08%
2022/08/12	1	15.25	0	0.00	15.35	1	1,242	0.08%
2022/08/11	3	14.95	0	0.00	14.90	3	1,172	0.26%
2022/08/10	1	15.15	0	0.00	15.35	1	1,125	0.09%
2022/08/09	2	14.70	1	15.45	15.30	1	1,039	0.10%
2022/08/08	0	0.00	45	13.98	14.80	-45	956	-4.70%
2022/08/05	3	14.08	10	14.05	14.30	-7	929	-0.75%
2022/08/04	0	0.00	12	12.63	13.15	-12	872	-1.38%
2022/08/03	0	0.00	10	12.85	12.65	-10	860	-1.16%
2022/07/28	3	12.50	2	12.73	12.80	1	770	0.13%
2022/07/18	1	11.70	0	0.00	11.60	1	724	0.14%
2022/07/05	0	0.00	2	12.00	11.90	-2	715	-0.28%
2022/07/04	1	11.90	0	0.00	11.90	1	724	0.14%
2022/06/27	0	0.00	1	12.60	12.65	-1	738	-0.14%
2022/06/22	0	0.00	1	12.40	12.15	-1	721	-0.14%
2022/06/21	1	12.60	0	0.00	12.70	1	710	0.14%
2022/06/20	0	12.20	0	0.00	12.20	0	701	0.00%
2022/06/16	1	13.75	4	13.66	13.75	-3	628	-0.48%
2022/06/09	1	12.90	0	0.00	13.00	1	516	0.19%
2022/06/06	0	0.00	5	13.95	13.90	-5	477	-1.05%
2022/06/02	1	13.55	0	0.00	13.85	1	457	0.22%
2022/06/01	3	13.50	10	13.90	13.90	-7	419	-1.67%
2022/05/20	0	0.00	46	13.34	13.35	-46	349	-13.17%
2022/05/19	30	13.00	3	12.45	12.90	27	325	8.28%
2022/05/18	0	0.00	12	12.93	12.95	-12	311	-3.86%
2022/05/16	3	12.80	0	0.00	12.10	3	280	1.07%
2022/05/12	0	0.00	4	12.10	12.10	-4	224	-1.78%
2022/05/09	0	11.95	0	0.00	11.10	0	216	0.00%
2022/04/29	4	11.20	4	11.20	11.20	0	227	0.00%
2022/04/28	8	11.10	0	0.00	11.10	8	232	3.44%
2022/04/07	21	12.88	4	12.89	12.90	17	318	5.35%
2022/04/06	1	11.30	0	0.00	12.40	1	294	0.34%
2022/04/01	1	11.20	0	0.00	11.30	1	290	0.34%
2022/03/03	0	0.00	4	11.90	11.95	-4	752	-0.53%
2022/03/02	0	0.00	5	11.90	11.90	-5	756	-0.66%
2022/03/01	10	11.98	2	11.90	11.90	8	758	1.05%
2022/02/24	2	12.10	0	0.00	11.80	2	760	0.26%
2022/02/21	0	0.00	3	12.45	12.60	-3	770	-0.39%
2022/02/14	10	12.20	0	0.00	12.20	10	850	1.18%
2022/02/08	12	12.54	0	0.00	12.60	12	931	1.29%
2022/01/26	5	12.05	0	0.00	12.00	5	933	0.54%
2022/01/25	7	12.25	0	0.00	12.00	7	931	0.75%
2022/01/24	1	12.40	1	12.35	12.45	0	929	0.00%
2022/01/21	20	12.60	0	0.00	12.65	20	927	2.16%
2022/01/19	10	12.43	0	0.00	12.60	10	924	1.08%
2022/01/18	10	12.55	0	0.00	12.55	10	922	1.08%
2022/01/07	0.1	13.15	0	0.00	13.00	0.1	885	0.01%
2022/01/06	0.3	13.75	0	0.00	13.65	0.3	869	0.03%
2022/01/04	1	13.90	0	0.00	13.55	1	852	0.12%
2021/12/29	0	0.00	15	14.65	14.60	-15	811	-1.85%
2021/12/23	0	0.00	3	14.75	14.85	-3	770	-0.39%
2021/12/21	2	15.15	0	0.00	15.25	2	728	0.27%
2021/12/17	0	0.00	1	14.85	14.70	-1	628	-0.16%
2021/12/16	2	13.80	0	0.00	14.00	2	579	0.35%
2021/12/14	10	13.70	0	0.00	13.45	10	554	1.80%
2021/12/13	2	14.00	1	14.00	14.10	1	534	0.19%
2021/12/09	18	14.08	0	0.00	14.10	18	500	3.60%
2021/12/08	15	13.40	2	13.48	14.10	13	453	2.86%
2021/12/07	5	12.95	0	0.00	12.95	5	377	1.32%
2021/12/02	3	12.28	0	0.00	11.85	3	337	0.89%
2021/11/29	0	0.00	10	11.81	11.75	-10	329	-3.03%
2021/11/22	0	0.00	1	12.25	12.15	-1	318	-0.31%
2021/11/19	1	12.15	0	0.00	12.20	1	316	0.32%
2021/08/11	0	0.00	2	11.20	11.00	-2	317	-0.63%
2021/08/09	5	11.50	0	0.00	11.35	5	334	1.49%
2021/08/04	15	11.58	0	0.00	11.65	15	378	3.96%
2021/07/23	0	0.00	1	12.20	11.90	-1	453	-0.22%
2021/07/22	0	0.00	1	12.20	12.20	-1	452	-0.22%
2021/07/20	1	11.40	0	0.00	11.35	1	461	0.22%
2021/07/16	1	11.40	0	0.00	11.40	1	504	0.20%
2021/07/08	0	0.00	1	11.85	11.95	-1	694	-0.14%
2021/07/05	0	0.00	0	11.40	11.90	0	843	0.00%
2021/07/02	1	11.45	0	0.00	11.40	1	924	0.11%
2021/05/14	1	12.50	0	0.00	12.30	1	1,308	0.08%
2021/05/04	0	0.00	5	14.55	14.70	-5	1,270	-0.39%
2021/04/27	0	0.00	17	16.06	16.10	-17	1,280	-1.33%
2021/04/23	10	16.10	0	0.00	16.30	10	1,304	0.77%
2021/04/22	5	16.83	1	16.50	16.00	4	1,344	0.30%
2021/04/21	4	16.90	12	17.10	16.90	-8	1,409	-0.57%
2021/04/20	10	17.20	3	17.12	17.20	7	1,451	0.48%
2021/04/16	2	16.55	0	0.00	16.35	2	1,460	0.14%
2021/04/15	5	16.30	0	0.00	16.45	5	1,443	0.35%
2021/04/13	1	16.60	27	16.50	16.20	-26	1,412	-1.84%
2021/04/12	7	15.94	16	16.19	16.30	-9	1,377	-0.65%
2021/04/08	6	15.20	0	0.00	15.00	6	1,292	0.46%
2021/04/07	20	15.80	6	15.80	15.75	14	1,202	1.16%
2021/04/01	17	15.04	6	15.00	14.75	11	1,112	0.99%
2021/03/31	1	15.50	0	0.00	15.45	1	1,061	0.09%
2021/03/30	12	15.58	0	0.00	15.50	12	1,059	1.13%
2021/03/29	2	15.90	1	16.10	15.95	1	1,040	0.10%
2021/03/25	1	16.20	0	0.00	16.10	1	1,018	0.10%
2021/03/22	1	16.00	0	0.00	16.00	1	979	0.10%
2021/03/16	0	0.00	3	15.90	15.95	-3	974	-0.31%
2021/01/15	1	18.00	0	0.00	18.00	1	738	0.14%
2021/01/14	0	0.00	14	19.72	19.00	-14	695	-2.01%
2021/01/13	0	0.00	2	18.30	18.30	-2	594	-0.34%
2021/01/04	10	14.55	0	0.00	14.70	10	417	2.39%
2020/08/11	0	0.00	1	14.50	14.50	-1	649	-0.15%
2020/08/10	0	0.00	5	14.75	14.75	-5	673	-0.74%
2020/08/05	0	0.00	1	14.45	14.55	-1	753	-0.13%
2020/07/27	5	14.35	0	0.00	14.55	5	902	0.55%
2020/07/13	0	0.00	1	15.75	15.60	-1	1,067	-0.09%
2020/07/10	5	15.50	5	15.42	15.70	0	1,087	0.00%
2020/07/09	0	0.00	6	15.45	16.00	-6	1,080	-0.56%
2020/07/08	0	0.00	2	15.20	15.25	-2	1,093	-0.18%
2020/07/03	0	0.00	2	15.10	15.10	-2	1,131	-0.18%
2020/07/01	10	15.00	0	0.00	15.10	10	1,158	0.86%
2020/06/19	6	14.60	0	0.00	14.90	6	1,246	0.48%
2020/06/18	2	14.60	0	0.00	14.70	2	1,272	0.16%
2020/06/16	5	14.70	0	0.00	14.80	5	1,306	0.38%
2020/06/05	0	0.00	5	15.65	15.85	-5	1,409	-0.35%
2020/05/28	5	14.70	0	0.00	14.80	5	1,393	0.36%
2020/05/21	2	16.45	0	0.00	16.50	2	1,337	0.15%
2020/04/15	0	0.00	7	15.54	15.75	-7	834	-0.84%
2020/04/10	2	14.20	0	0.00	14.30	2	891	0.22%
2020/04/09	5	14.80	0	0.00	14.35	5	931	0.54%
2020/03/25	0	0.00	0	13.35	13.25	0	1,262	0.00%
2020/03/03	1	18.50	0	0.00	18.80	1	2,184	0.05%
2020/02/25	0	0.00	1	19.15	19.25	-1	2,504	-0.04%
2019/12/17	0	0.00	4	21.36	21.35	-4	4,710	-0.08%
2019/12/10	1	21.80	0	0.00	22.30	1	4,622	0.02%
2019/11/05	0	0.00	3	22.70	22.50	-3	2,852	-0.11%
2019/10/28	1	21.95	0	0.00	21.90	1	2,434	0.04%
2019/10/22	0	0.00	2	21.95	22.10	-2	1,973	-0.10%
2019/10/21	0	0.00	2	22.00	22.00	-2	1,902	-0.11%
2019/10/16	0	0.00	8	21.85	21.95	-8	1,699	-0.47%
2019/10/14	2	21.90	0	0.00	21.85	2	1,588	0.13%
2019/10/08	2	21.35	0	0.00	21.50	2	1,475	0.14%
2019/10/07	6	22.02	0	0.00	21.65	6	1,420	0.42%
2019/09/26	3	21.20	0	0.00	21.40	3	1,184	0.25%
2019/08/30	0	0.00	0	20.15	20.30	0	776	0.00%
2019/06/21	2	19.80	0	0.00	20.00	2	1,262	0.16%
2019/06/03	0	0.00	3	20.50	20.55	-3	1,188	-0.25%
2019/05/20	3	20.30	0	0.00	19.70	3	1,373	0.22%
2019/05/17	0	0.00	2	20.90	20.40	-2	1,370	-0.15%
2019/05/15	2	20.10	0	0.00	21.00	2	1,331	0.15%
2019/05/14	2	20.45	1	19.80	20.00	1	1,300	0.08%
2019/04/29	1	22.40	2	22.20	22.50	-1	1,188	-0.08%
2019/04/10	2	20.80	0	0.00	20.75	2	1,157	0.17%
2019/04/03	0	0.00	3	21.05	21.15	-3	1,217	-0.25%
2019/03/29	10	20.50	2	20.80	20.60	8	1,223	0.65%
2019/03/27	2	20.00	0	0.00	20.20	2	1,268	0.16%
2019/03/20	1	21.10	0	0.00	21.05	1	1,412	0.07%
2019/03/19	2	20.95	0	0.00	21.10	2	1,449	0.14%
2019/03/12	0	21.05	0	0.00	21.05	0	1,542	0.00%
2019/03/11	0	21.00	0	0.00	21.15	0	1,554	0.00%
2019/02/26	0	0.00	2	24.30	24.05	-2	1,650	-0.12%
2019/02/12	2	22.50	0	0.00	22.20	2	1,735	0.12%
2019/01/29	0	0.00	1	22.05	22.30	-1	1,712	-0.06%
2019/01/28	0	0.00	1	22.25	22.15	-1	1,706	-0.06%
2019/01/09	2	20.80	0	0.00	20.35	2	1,673	0.12%
2018/12/28	0	0.00	2	20.60	21.60	-2	1,645	-0.12%
2018/12/21	2	23.30	0	0.00	23.40	2	1,542	0.13%
2018/12/06	0	0.00	2	20.45	20.20	-2	1,089	-0.18%
2018/12/05	0	0.00	2	20.70	20.60	-2	1,068	-0.19%
2018/12/04	2	20.70	0	0.00	20.65	2	1,051	0.19%
2018/12/03	2	20.40	3	20.55	20.30	-1	1,029	-0.10%
2018/11/30	0	0.00	15	22.20	21.55	-15	975	-1.54%
2018/11/29	3	22.22	0	0.00	21.85	3	932	0.32%
2018/11/14	0	0.00	3	16.92	17.00	-3	804	-0.37%
2018/11/13	3	16.27	0	0.00	16.30	3	770	0.39%
2018/11/01	0	0.00	0	13.05	14.40	0	730	0.00%
2018/10/29	0	0.00	3	14.25	14.30	-3	802	-0.37%
2018/09/11	2	15.70	0	0.00	15.70	2	1,236	0.16%
2018/09/07	0	0.00	2	15.70	16.00	-2	1,253	-0.16%
2018/08/23	0	0.00	24	15.29	15.45	-24	1,412	-1.70%
2018/08/22	2	16.45	3	16.50	16.25	-1	1,409	-0.07%
2018/08/21	9	16.15	0	0.00	16.15	9	1,289	0.70%
2018/08/20	9	16.10	0	0.00	16.15	9	1,614	0.56%
2018/08/16	3	15.90	0	0.00	15.95	3	1,609	0.19%
2018/08/13	0	0.00	26	16.00	15.75	-26	1,669	-1.56%
2018/08/08	0	0.00	17	17.20	16.75	-17	1,945	-0.87%
2018/08/07	0	0.00	56	17.00	16.60	-56	2,056	-2.72%
2018/08/01	25	16.58	0	0.00	16.60	25	2,235	1.12%
2018/07/31	82	17.53	0	0.00	17.45	82	2,255	3.64%
2018/07/26	2	17.15	2	16.70	17.90	0	2,289	0.00%
2018/07/11	5	15.20	0	0.00	15.15	5	2,847	0.18%
2018/06/11	0	0.00	6	18.90	18.40	-6	4,186	-0.14%
2018/06/08	0	0.00	1	17.00	17.50	-1	4,259	-0.02%
2018/06/06	0	0.00	1	15.90	15.95	-1	4,453	-0.02%
2018/06/05	1	16.60	0	0.00	16.15	1	4,481	0.02%
2018/06/01	1	18.05	0	0.00	16.50	1	4,575	0.02%
2018/05/31	0	0.00	5	18.15	18.30	-5	4,621	-0.11%
2018/05/29	9	19.20	0	0.00	19.40	9	4,729	0.19%
2018/05/28	204	15.80	4	17.45	17.65	200	4,697	4.26%	大買/鉅額交易
2018/05/21	0	0.00	200	25.08	24.30	-200	4,587	-4.36%	大賣/鉅額交易
2018/05/18	4	27.20	0	0.00	26.95	4	4,593	0.09%
2018/05/09	2	29.55	0	0.00	29.50	2	4,564	0.04%
2018/05/07	0	0.00	1	29.60	29.50	-1	4,568	-0.02%
2018/04/26	2	28.15	2	28.00	28.45	0	4,475	0.00%
2018/04/25	1	27.50	2	28.30	27.65	-1	4,460	-0.02%
2018/04/24	5	27.92	0	0.00	27.95	5	4,415	0.11%
2018/04/23	1	27.90	0	0.00	27.90	1	4,417	0.02%
2018/04/20	2	27.70	0	0.00	28.10	2	4,419	0.05%
2018/04/18	2	27.70	2	29.05	27.40	0	4,502	0.00%
2018/04/17	0	0.00	2	28.45	29.15	-2	4,455	-0.04%
2018/04/13	3	29.80	0	0.00	29.85	3	4,402	0.07%
2018/04/12	1	30.00	0	0.00	30.05	1	4,383	0.02%
2018/04/10	2	29.90	0	0.00	30.00	2	4,513	0.04%
2018/04/09	0	0.00	1	30.15	29.65	-1	4,544	-0.02%
2018/04/03	0	0.00	2	30.95	29.80	-2	4,654	-0.04%
2018/04/02	1	32.30	0	0.00	31.25	1	4,661	0.02%
2018/03/31	0	0.00	1	31.80	31.65	-1	4,693	-0.02%
2018/03/29	0	0.00	2	30.50	31.00	-2	4,588	-0.04%
2018/03/28	2	30.00	0	0.00	30.80	2	4,491	0.04%
2018/03/23	0	0.00	3	32.28	31.60	-3	4,307	-0.07%
2018/03/22	6	33.10	10	33.24	32.90	-4	4,318	-0.09%
2018/03/21	5	35.65	0	0.00	32.85	5	4,253	0.12%
2018/03/20	11	37.21	11	36.56	36.50	0	4,130	0.00%
2018/03/19	2	37.53	0	0.00	37.00	2	4,080	0.05%
2018/03/16	2	36.73	2	37.43	37.95	0	4,022	0.00%
2018/03/15	1	37.20	1	37.50	37.50	0	4,151	0.00%
2018/03/14	1	37.20	0	0.00	37.00	1	4,202	0.02%
2018/03/13	2	36.50	0	0.00	37.00	2	4,257	0.05%
2018/03/09	0	0.00	1	35.75	34.90	-1	4,166	-0.02%
2018/02/27	10	34.90	10	34.65	34.65	0	3,936	0.00%
2018/02/23	0	0.00	5	32.75	33.35	-5	3,884	-0.13%
2018/02/22	2	32.55	2	31.55	32.55	0	3,873	0.00%
2018/02/09	5	28.70	0	0.00	28.70	5	3,764	0.13%
2018/02/07	0	0.00	2	33.80	32.40	-2	3,656	-0.05%
2018/02/05	1	32.50	0	0.00	32.50	1	3,425	0.03%
2018/01/31	0	37.00	0	0.00	37.20	0	3,408	0.00%
2018/01/30	0	0.00	1	37.50	38.00	-1	3,382	-0.03%
2018/01/15	2	40.20	1	39.90	39.85	1	3,835	0.03%
2018/01/12	1	40.10	1	40.30	39.35	0	3,868	0.00%
2018/01/02	0	0.00	3	41.00	37.90	-3	3,937	-0.08%