兆勁 (2444)-富邦-內湖券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.05
漲跌
▼0.05
漲幅
-0.45%
成交量
223張
產業
上市通信網路類股▲0.93%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	12.18	0	0.00	11.75	0	408	0.00%
2024/04/09	0	11.45	0	0.00	11.45	0	406	0.00%
2024/04/02	1	11.45	0	0.00	11.35	1	406	0.25%
2024/03/29	0	12.20	0	0.00	11.65	0	395	0.00%
2024/03/28	0	0.00	13	11.95	11.85	-13	393	-3.31%
2024/03/26	5	11.50	0	0.00	11.55	5	388	1.29%
2024/03/22	0	12.05	0	0.00	11.75	0	370	0.00%
2024/03/21	1	11.60	0	0.00	11.45	1	365	0.27%
2024/03/19	0	12.70	0	0.00	11.65	0	361	0.00%
2024/03/18	4	11.60	0	0.00	11.75	4	357	1.12%
2024/03/13	4	12.35	0	0.00	12.35	4	348	1.15%
2024/03/01	0	0.00	1	12.65	12.80	-1	342	-0.29%
2024/02/29	1	12.80	0	0.00	12.75	1	349	0.29%
2024/02/27	0	12.90	5	12.90	12.80	-5	356	-1.40%
2024/02/26	5	12.86	0	0.00	13.00	5	357	1.40%
2024/01/11	0	0.00	4	12.45	12.40	-4	401	-1.00%
2024/01/10	4	12.05	0	0.00	12.05	4	397	1.01%
2024/01/04	1	12.85	0	0.00	12.80	1	372	0.27%
2023/12/26	1	13.00	20	13.00	13.25	-19	371	-5.12%
2023/12/22	0	0.00	20	13.10	13.10	-20	371	-5.38%
2023/12/14	0	0.00	2	13.30	13.30	-2	364	-0.55%
2023/12/07	1	13.55	0	0.00	13.40	1	351	0.28%
2023/12/01	2	14.10	0	0.00	14.20	2	327	0.61%
2023/11/14	0	0.00	2	13.50	13.55	-2	249	-0.80%
2023/10/31	0	0.00	4	13.10	12.90	-4	256	-1.56%
2023/10/30	0	0.00	1	13.30	13.25	-1	268	-0.37%
2023/10/26	0	0.00	2	12.90	12.85	-2	326	-0.61%
2023/10/23	1	12.55	0	0.00	12.50	1	335	0.30%
2023/09/19	0	14.30	0	0.00	13.00	0	725	0.00%
2023/09/11	1	12.80	0	0.00	12.75	1	761	0.13%
2023/09/08	0	0.00	1	12.85	12.80	-1	766	-0.13%
2023/09/05	1	12.95	0	0.00	13.05	1	795	0.13%
2023/08/25	0	0.00	1	12.25	12.30	-1	1,074	-0.09%
2023/08/22	0	0.00	8	12.10	12.20	-8	1,091	-0.73%
2023/08/15	0	0.00	1	12.30	12.35	-1	1,100	-0.09%
2023/08/09	0	0.00	1	13.70	13.70	-1	1,093	-0.09%
2023/08/01	0	0.00	2	13.55	13.55	-2	1,098	-0.18%
2023/07/26	3	12.95	0	0.00	12.75	3	1,068	0.28%
2023/07/24	0	0.00	1	12.75	12.75	-1	1,069	-0.09%
2023/07/20	2	13.38	0	0.00	13.20	2	1,090	0.18%
2023/07/18	5	13.50	2	13.50	13.50	3	1,102	0.27%
2023/07/17	1	13.60	0	0.00	13.80	1	1,124	0.09%
2023/07/14	1	14.15	0	0.00	13.85	1	1,149	0.09%
2023/07/13	2	14.25	0	0.00	14.40	2	1,151	0.17%
2023/07/12	1	14.30	3	14.50	14.25	-2	1,141	-0.18%
2023/07/11	1	14.70	10	15.15	15.05	-9	1,110	-0.81%
2023/07/10	0	0.00	4	13.80	13.80	-4	1,036	-0.39%
2023/07/07	0	0.00	10	12.55	12.55	-10	1,013	-0.99%
2023/07/04	3	13.17	0	0.00	13.00	3	1,018	0.29%
2023/07/03	3	12.90	1	12.00	12.90	2	986	0.20%
2023/06/20	1	11.55	0	0.00	11.65	1	974	0.10%
2023/06/15	0	0.00	5	11.52	11.50	-5	982	-0.51%
2023/06/13	1	11.55	0	0.00	11.60	1	992	0.10%
2023/06/08	1	11.95	0	0.00	12.05	1	997	0.10%
2023/06/07	10	12.35	12	12.14	12.15	-2	1,043	-0.19%
2023/06/05	7	11.61	0	0.00	11.45	7	1,081	0.65%
2023/06/02	12	11.52	0	0.00	11.60	12	1,094	1.10%
2023/06/01	0	0.00	11	10.16	11.80	-11	1,102	-1.00%
2023/05/16	0	0.00	3	14.87	15.00	-3	1,266	-0.24%
2023/05/15	0	0.00	2	14.70	14.85	-2	1,291	-0.15%
2023/05/11	0	0.00	2	15.45	15.45	-2	1,359	-0.15%
2023/05/10	0	0.00	10	15.70	15.70	-10	1,367	-0.73%
2023/04/28	2	16.38	0	0.00	16.40	2	1,591	0.13%
2023/04/25	1	16.20	0	0.00	15.70	1	1,720	0.06%
2023/04/17	0	0.00	2	17.20	17.10	-2	1,796	-0.11%
2023/04/13	1	16.55	0	0.00	16.55	1	1,839	0.05%
2023/04/11	0	0.00	5	17.25	17.10	-5	1,902	-0.26%
2023/04/06	0	0.00	3	16.60	16.70	-3	1,986	-0.15%
2023/03/29	3	16.30	0	0.00	16.35	3	2,225	0.13%
2023/03/28	0	0.00	2	16.60	16.40	-2	2,336	-0.09%
2023/03/27	2	16.70	0	0.00	16.75	2	2,455	0.08%
2023/03/24	8	17.20	0	0.00	16.90	8	2,650	0.30%
2023/03/21	0	0.00	1	17.00	16.90	-1	3,179	-0.03%
2023/03/20	2	16.78	0	0.00	16.75	2	3,399	0.06%
2023/03/17	1	16.35	0	0.00	16.45	1	3,551	0.03%
2023/03/15	1	16.70	0	0.00	16.55	1	3,631	0.03%
2023/03/10	30	16.75	3	17.00	16.70	27	3,633	0.74%
2023/03/09	1	18.20	0	0.00	17.65	1	3,585	0.03%
2023/03/08	3	17.55	0	0.00	18.10	3	3,566	0.08%
2023/03/07	4	18.09	0	0.00	18.00	4	3,551	0.11%
2023/03/06	0	18.20	2	18.03	18.35	-2	3,522	-0.06%
2023/03/01	0	0.00	5	16.65	16.85	-5	3,409	-0.15%
2023/02/24	0	0.00	4	16.96	16.90	-4	3,395	-0.12%
2023/02/23	0	0.00	5	17.65	17.60	-5	3,365	-0.15%
2023/02/22	9	17.57	15	17.43	17.75	-6	3,352	-0.18%
2023/02/21	12	17.54	10	17.90	18.00	2	3,319	0.06%
2023/02/20	0	0.00	7	17.47	17.25	-7	3,249	-0.22%
2023/02/17	5	17.25	3	17.23	17.35	2	3,222	0.06%
2023/02/16	10	16.73	0	0.00	17.00	10	3,198	0.31%
2023/02/15	10	16.80	0	0.00	16.65	10	3,173	0.32%
2023/02/10	5	16.30	0	0.00	16.25	5	3,124	0.16%
2023/02/09	0	0.00	31	16.60	16.70	-31	3,100	-1.00%
2023/02/02	20	18.75	5	18.65	18.70	15	2,936	0.51%
2023/01/31	31	18.69	0	0.00	18.70	31	2,868	1.08%
2023/01/17	3	18.10	8	18.15	17.90	-5	2,776	-0.18%
2023/01/13	0	0.00	10	17.75	17.80	-10	2,703	-0.37%
2023/01/12	15	17.72	0	0.00	17.80	15	2,635	0.57%
2023/01/11	0	0.00	1	17.00	17.45	-1	2,579	-0.04%
2023/01/06	1	16.85	0	0.00	16.75	1	2,451	0.04%
2023/01/05	0	0.00	12	17.16	17.10	-12	2,442	-0.49%
2023/01/04	10	17.00	0	0.00	17.10	10	2,415	0.41%
2023/01/03	2	16.00	0	0.00	16.60	2	2,393	0.08%
2022/12/30	8	17.25	0	0.00	16.55	8	2,356	0.34%
2022/12/29	0	0.00	1	17.55	17.55	-1	2,300	-0.04%
2022/12/27	1	17.90	10	18.20	18.10	-9	2,234	-0.40%
2022/12/26	10	18.10	2	18.00	17.80	8	2,198	0.36%
2022/12/22	1	18.90	3	19.00	18.90	-2	2,103	-0.10%
2022/12/21	5	18.38	11	18.95	19.35	-6	2,025	-0.30%
2022/12/20	13	19.23	5	18.60	18.60	8	1,928	0.41%
2022/12/16	1	19.30	8	19.43	19.20	-7	1,694	-0.41%
2022/12/15	5	19.94	5	20.90	20.90	0	1,494	0.00%
2022/12/14	0	0.00	2	17.80	19.00	-2	1,294	-0.15%
2022/12/13	3	18.40	9	19.14	19.15	-6	1,159	-0.52%
2022/12/12	11	17.52	6	17.28	17.80	5	939	0.53%
2022/12/09	3	16.12	1	15.70	16.20	2	715	0.28%
2022/12/08	0	0.00	26	14.95	15.00	-26	569	-4.57%
2022/11/30	5	14.10	0	0.00	13.85	5	470	1.06%
2022/11/29	5	14.05	2	14.05	14.05	3	458	0.65%
2022/11/14	2	13.15	0	0.00	13.20	2	646	0.31%
2022/09/08	1	13.05	0	0.00	13.25	1	1,417	0.07%
2022/09/01	0	0.00	2	13.95	14.00	-2	1,479	-0.14%
2022/08/24	0	0.00	5	13.95	13.65	-5	1,499	-0.33%
2022/08/19	1	15.15	0	0.00	15.00	1	1,434	0.07%
2022/08/18	0	0.00	22	15.15	15.50	-22	1,384	-1.59%
2022/08/12	0	0.00	32	15.42	15.35	-32	1,242	-2.58%
2022/08/11	6	14.91	27	14.74	14.90	-21	1,172	-1.79%
2022/08/10	6	15.18	2	15.30	15.35	4	1,125	0.36%
2022/08/09	1	14.85	1	15.15	15.30	0	1,039	0.00%
2022/08/08	12	14.75	5	13.85	14.80	7	956	0.73%
2022/08/05	21	14.20	10	14.40	14.30	11	929	1.18%
2022/07/18	0	11.80	0	0.00	11.60	0	724	0.00%
2022/06/29	0	0.00	1	12.60	12.85	-1	747	-0.13%
2022/06/28	0	0.00	15	12.67	12.55	-15	742	-2.02%
2022/06/21	0	0.00	1	12.80	12.70	-1	710	-0.14%
2022/06/20	16	12.47	0	0.00	12.20	16	701	2.28%
2022/06/17	0	0.00	10	13.00	13.45	-10	669	-1.49%
2022/06/16	10	12.86	26	13.75	13.75	-16	628	-2.55%
2022/06/09	0	0.00	1	12.90	13.00	-1	516	-0.19%
2022/06/08	2	12.90	1	13.10	12.85	1	511	0.20%
2022/06/02	1	14.00	2	14.00	13.85	-1	457	-0.22%
2022/05/30	1	12.70	0	0.00	12.80	1	381	0.26%
2022/05/23	0	0.00	5	13.45	13.25	-5	362	-1.38%
2022/05/20	2	13.40	0	0.00	13.35	2	349	0.57%
2022/04/22	0	0.00	2	12.05	11.90	-2	244	-0.82%
2022/04/12	0	0.00	1	11.70	11.70	-1	295	-0.34%
2022/02/17	1	12.20	0	0.00	12.25	1	783	0.13%
2022/02/14	5	12.15	0	0.00	12.20	5	850	0.59%
2022/02/10	10	12.40	0	0.00	12.35	10	869	1.15%
2022/02/09	10	12.50	0	0.00	12.80	10	897	1.11%
2022/01/07	0	0.00	15	13.31	13.00	-15	885	-1.69%
2022/01/05	2	13.95	0	14.10	13.80	2	863	0.23%
2022/01/03	0	0.00	3	14.18	14.00	-3	835	-0.36%
2021/12/24	2	14.55	0	0.00	14.55	2	787	0.25%
2021/12/22	0	0.00	1	15.10	15.05	-1	742	-0.13%
2021/12/21	16	15.13	0	0.00	15.25	16	728	2.20%
2021/12/20	2	15.45	1	15.25	15.30	1	695	0.14%
2021/12/17	0	0.00	5	15.00	14.70	-5	628	-0.80%
2021/12/16	0	0.00	3	13.63	14.00	-3	579	-0.52%
2021/12/14	3	13.97	0	0.00	13.45	3	554	0.54%
2021/12/10	0	0.00	1	13.80	13.75	-1	514	-0.19%
2021/12/09	0	0.00	2	13.85	14.10	-2	500	-0.40%
2021/12/08	5	13.38	1	13.60	14.10	4	453	0.88%
2021/11/29	0	0.00	1	11.85	11.75	-1	329	-0.30%
2021/11/22	0	0.00	5	12.35	12.15	-5	318	-1.57%
2021/11/16	1	12.90	0	0.00	12.80	1	292	0.34%
2021/11/15	5	13.00	0	0.00	12.80	5	288	1.73%
2021/11/12	6	13.65	0	0.00	13.30	6	279	2.15%
2021/11/09	0	0.00	10	11.90	11.90	-10	226	-4.42%
2021/11/04	1	11.05	0	0.00	11.15	1	157	0.63%
2021/09/13	0	0.00	2	11.00	11.15	-2	275	-0.73%
2021/06/30	10	11.55	0	0.00	11.55	10	1,000	1.00%
2021/05/12	5	13.00	0	0.00	13.10	5	1,284	0.39%
2021/05/11	5	14.30	0	0.00	14.30	5	1,270	0.39%
2021/05/04	5	15.05	0	0.00	14.70	5	1,270	0.39%
2021/04/23	0	0.00	10	16.15	16.30	-10	1,304	-0.77%
2021/04/21	0	0.00	1	16.90	16.90	-1	1,409	-0.07%
2021/04/19	0	0.00	4	16.19	16.15	-4	1,460	-0.27%
2021/04/14	17	15.89	0	0.00	15.70	17	1,438	1.18%
2021/04/13	2	16.43	0	0.00	16.20	2	1,412	0.14%
2021/04/12	0	0.00	6	16.08	16.30	-6	1,377	-0.44%
2021/04/08	15	15.00	0	0.00	15.00	15	1,292	1.16%
2021/04/07	1	15.60	20	15.78	15.75	-19	1,202	-1.58%
2021/04/01	0	0.00	2	14.95	14.75	-2	1,112	-0.18%
2021/03/26	1	15.90	0	0.00	15.90	1	1,036	0.10%
2021/03/24	1	16.30	1	16.50	16.75	0	1,004	0.00%
2021/03/10	0	0.00	5	15.30	15.05	-5	954	-0.52%
2021/03/02	0	0.00	1	16.40	15.85	-1	952	-0.11%
2021/02/26	1	17.45	0	0.00	17.00	1	937	0.11%
2021/02/23	0	0.00	1	14.55	14.40	-1	865	-0.12%
2021/02/03	0	0.00	2	14.20	14.55	-2	839	-0.24%
2021/01/25	0	0.00	5	15.55	15.60	-5	811	-0.62%
2021/01/22	7	15.36	0	0.00	15.25	7	805	0.87%
2021/01/21	1	15.35	0	0.00	14.75	1	803	0.12%
2021/01/20	2	15.65	5	15.15	15.05	-3	800	-0.37%
2021/01/19	0	0.00	1	16.85	16.60	-1	768	-0.13%
2021/01/18	5	16.30	3	16.90	16.95	2	766	0.26%
2021/01/15	26	18.13	5.2	18.31	18.00	20.8	738	2.82%
2021/01/14	15.2	18.76	6.4	18.93	19.00	8.7	695	1.26%
2021/01/13	1	17.75	100	18.08	18.30	-99	594	-16.65%
2021/01/12	8.4	15.69	10	16.65	16.65	-1.6	514	-0.31%
2020/10/21	0	0.00	8	15.00	15.00	-8	414	-1.93%
2020/10/08	50	14.95	0	0.00	15.10	50	388	12.87%
2020/10/07	2	15.05	0	0.00	15.05	2	384	0.52%
2020/09/29	0	0.00	0.5	13.90	14.00	-0.5	415	-0.12%
2020/09/11	56	14.57	0	0.00	14.65	56	452	12.37%
2020/09/10	20	15.03	0	0.00	15.15	20	449	4.45%
2020/09/07	20	14.98	0	0.00	15.35	20	451	4.43%
2020/08/24	0	0.00	6	14.15	14.15	-6	471	-1.27%
2020/08/20	2	13.55	0	0.00	14.20	2	471	0.42%
2020/08/19	14	13.99	0	0.00	14.05	14	462	3.03%
2020/06/12	0	0.00	5	14.65	15.00	-5	1,328	-0.38%
2020/06/01	5	14.85	0	0.00	14.90	5	1,400	0.36%
2020/05/29	10	14.85	0	0.00	14.85	10	1,397	0.72%
2020/04/06	0	0.00	2	14.05	14.15	-2	1,056	-0.19%
2020/03/17	0	15.00	0	0.00	15.05	0	1,473	0.00%
2020/02/14	5	19.50	0	0.00	19.70	5	3,143	0.16%
2020/01/20	0	0.00	30	19.63	19.70	-30	4,112	-0.73%
2020/01/17	0	0.00	30	19.42	19.55	-30	4,257	-0.70%
2020/01/16	0	0.00	20	19.30	19.45	-20	4,337	-0.46%
2020/01/14	0.5	19.75	3	19.70	19.75	-2.5	4,493	-0.06%
2020/01/07	0	0.00	3	19.30	19.35	-3	4,780	-0.06%
2020/01/03	0	0.00	17	22.30	22.40	-17	4,793	-0.35%
2020/01/02	0	0.00	23	22.30	22.45	-23	4,803	-0.48%
2019/12/30	0	0.00	20	22.15	22.30	-20	4,799	-0.42%
2019/12/27	0	0.00	2	22.20	22.30	-2	4,782	-0.04%
2019/12/26	3	22.15	30	21.90	22.20	-27	4,764	-0.57%
2019/11/29	0	0.00	20	22.60	22.70	-20	4,206	-0.48%
2019/11/11	0	0.00	20	22.73	23.00	-20	3,125	-0.64%
2019/11/08	0	0.00	5	22.80	22.80	-5	3,044	-0.16%
2019/11/04	5	22.60	0	0.00	22.60	5	2,802	0.18%
2019/10/28	0	0.00	3	22.17	21.90	-3	2,434	-0.12%
2019/10/25	11	23.33	0	0.00	23.80	11	2,294	0.48%
2019/10/08	2	21.50	0	0.00	21.50	2	1,475	0.14%
2019/10/02	2	21.45	0	0.00	21.65	2	1,269	0.16%
2019/09/24	0	0.00	1	21.15	21.45	-1	1,149	-0.09%
2019/09/23	1	20.80	0	0.00	21.05	1	1,112	0.09%
2019/09/20	1	21.80	5	22.00	21.90	-4	1,064	-0.38%
2019/09/19	6	21.48	0	0.00	22.45	6	1,006	0.60%
2019/09/06	3	19.92	0	0.00	19.55	3	842	0.36%
2019/09/04	50	20.02	0	0.00	20.35	50	816	6.12%
2019/08/28	0	0.00	20	20.08	20.15	-20	773	-2.59%
2019/08/27	0	0.00	23	19.91	20.05	-23	779	-2.95%
2019/08/23	3	19.75	0	0.00	19.80	3	789	0.38%
2019/08/20	0	0.00	2	20.25	20.25	-2	816	-0.25%
2019/08/19	2	20.20	0	0.00	20.30	2	811	0.25%
2019/08/16	2	20.25	0	0.00	20.25	2	813	0.25%
2019/08/01	0	0.00	5	18.95	19.15	-5	955	-0.52%
2019/07/26	5	18.90	0	0.00	18.95	5	1,036	0.48%
2019/06/12	0	0.00	0.7	19.75	19.90	-0.7	1,230	-0.06%
2019/05/15	0	0.00	3	21.00	21.00	-3	1,331	-0.23%
2019/04/23	0	0.00	5	21.00	20.80	-5	1,117	-0.45%
2019/04/18	0	0.00	10	20.92	21.10	-10	1,115	-0.90%
2019/04/17	0	0.00	25	21.11	21.15	-25	1,120	-2.23%
2019/04/16	10	21.20	0	0.00	21.15	10	1,138	0.88%
2019/04/11	0	0.00	2	20.95	20.90	-2	1,174	-0.17%
2019/04/10	2	20.90	10	20.70	20.75	-8	1,157	-0.69%
2019/04/09	0	0.00	2	20.90	20.90	-2	1,180	-0.17%
2019/03/27	1	20.20	0	0.00	20.20	1	1,268	0.08%
2019/03/20	1	20.85	0	0.00	21.05	1	1,412	0.07%
2019/03/13	0	0.00	10	21.35	21.10	-10	1,547	-0.65%
2019/03/06	0	0.00	1	20.90	21.20	-1	1,677	-0.06%
2019/03/05	6	21.43	5	21.36	21.15	1	1,706	0.06%
2019/03/04	24	21.09	0	0.00	21.00	24	1,735	1.38%
2019/02/27	4	23.08	0	0.00	22.15	4	1,675	0.24%
2019/02/25	0	0.00	8	24.70	24.70	-8	1,660	-0.48%
2019/02/22	0	0.00	5	24.74	24.75	-5	1,699	-0.29%
2019/02/20	5	23.80	0	0.00	23.85	5	1,669	0.30%
2019/02/19	1	23.60	1	23.80	23.70	0	1,683	0.00%
2019/02/18	8	23.50	1	23.50	23.75	7	1,692	0.41%
2019/02/15	1	23.20	1	22.80	23.00	0	1,706	0.00%
2019/02/13	1	21.65	0	0.00	21.55	1	1,738	0.06%
2019/01/30	2	22.05	0	0.00	22.40	2	1,732	0.12%
2019/01/25	0	0.00	1	22.00	22.00	-1	1,716	-0.06%
2019/01/23	3	21.97	0	0.00	21.75	3	1,710	0.18%
2019/01/21	0	0.00	2	20.60	20.80	-2	1,699	-0.12%
2019/01/17	2	20.20	0	0.00	20.60	2	1,693	0.12%
2019/01/16	0	0.00	3	20.00	20.50	-3	1,691	-0.18%
2019/01/11	3	19.87	0	0.00	20.20	3	1,682	0.18%
2019/01/07	0	0.00	6	21.90	21.40	-6	1,642	-0.37%
2019/01/03	0	0.00	7	21.19	21.20	-7	1,661	-0.42%
2018/12/28	1	20.75	0	0.00	21.60	1	1,645	0.06%
2018/12/27	0	0.00	4	21.90	21.35	-4	1,626	-0.25%
2018/12/26	1	21.75	0	0.00	21.55	1	1,609	0.06%
2018/12/25	6	22.86	0	0.00	22.35	6	1,580	0.38%
2018/12/24	0	0.00	1	23.50	23.65	-1	1,556	-0.06%
2018/12/22	1	23.65	0	0.00	23.50	1	1,548	0.06%
2018/12/21	0	0.00	2	23.45	23.40	-2	1,542	-0.13%
2018/12/20	2	22.90	5	22.98	23.30	-3	1,503	-0.20%
2018/12/19	0	0.00	5	23.80	23.20	-5	1,467	-0.34%
2018/12/17	3	22.70	2	22.68	22.50	1	1,412	0.07%
2018/12/14	5	23.42	2	23.55	23.20	3	1,355	0.22%
2018/12/13	8	23.74	4	23.71	24.00	4	1,311	0.31%
2018/12/12	38	23.14	51	23.13	23.00	-13	1,257	-1.03%
2018/12/11	10	22.20	5	22.05	22.15	5	1,183	0.42%
2018/12/07	0	0.00	3	21.10	21.35	-3	1,116	-0.27%
2018/12/06	1	19.90	5	19.79	20.20	-4	1,089	-0.37%
2018/12/04	3	20.85	4	20.85	20.65	-1	1,051	-0.10%
2018/12/03	5	20.91	0	0.00	20.30	5	1,029	0.49%
2018/11/30	5	22.07	5	22.12	21.55	0	975	0.00%
2018/11/29	0	0.00	71	21.99	21.85	-71	932	-7.62%
2018/11/28	11	20.87	12	20.73	21.10	-1	887	-0.11%
2018/11/27	23	20.03	3	19.67	20.05	20	836	2.39%
2018/11/26	0	0.00	5	18.90	18.90	-5	757	-0.66%
2018/11/20	1	17.15	0	0.00	17.30	1	636	0.16%
2018/11/15	3	17.48	0	0.00	17.00	3	829	0.36%
2018/11/14	0	0.00	3	17.00	17.00	-3	804	-0.37%
2018/11/01	10	14.30	0	0.00	14.40	10	730	1.37%
2018/10/11	0	0.00	16	14.20	14.00	-16	1,111	-1.44%
2018/10/08	10	14.70	0	0.00	14.90	10	1,101	0.91%
2018/09/18	20	15.59	2	15.45	15.55	18	1,209	1.49%
2018/09/17	20	15.83	0	0.00	15.75	20	1,216	1.64%
2018/09/14	0	0.00	30	15.94	16.00	-30	1,231	-2.44%
2018/09/12	2	16.20	0	0.00	16.00	2	1,238	0.16%
2018/09/10	10	15.70	0	0.00	15.65	10	1,244	0.80%
2018/09/07	15	15.75	0	0.00	16.00	15	1,253	1.20%
2018/09/06	5	15.70	0	0.00	16.00	5	1,259	0.40%
2018/08/29	1	15.55	0	0.00	15.60	1	1,345	0.07%
2018/08/02	0	0.00	2	16.20	16.25	-2	2,197	-0.09%
2018/07/27	22	18.15	5	18.50	18.65	17	2,308	0.74%
2018/07/26	22	17.05	20	16.73	17.90	2	2,289	0.09%
2018/07/17	3	14.70	0	0.00	14.95	3	2,558	0.12%
2018/06/15	5	16.90	0	0.00	16.90	5	3,868	0.13%
2018/06/13	2	18.00	0	0.00	17.50	2	4,035	0.05%
2018/06/01	0	0.00	6	16.50	16.50	-6	4,575	-0.13%
2018/05/29	0	0.00	4	18.93	19.40	-4	4,729	-0.08%
2018/05/28	26	14.97	13	15.28	17.65	13	4,697	0.28%
2018/05/25	0	0.00	1	16.05	16.05	-1	4,415	-0.02%
2018/05/21	10	24.55	0	0.00	24.30	10	4,587	0.22%
2018/05/17	0	0.00	1	27.30	27.85	-1	4,644	-0.02%
2018/05/16	1	26.15	0	0.00	28.00	1	4,608	0.02%
2018/05/15	3	28.70	0	0.00	26.00	3	4,548	0.07%
2018/05/14	0	0.00	1	28.55	28.80	-1	4,631	-0.02%
2018/05/10	0	0.00	1	29.50	29.30	-1	4,564	-0.02%
2018/05/08	5	29.35	0	0.00	29.45	5	4,574	0.11%
2018/05/07	0	0.00	4	29.43	29.50	-4	4,568	-0.09%
2018/05/04	6	29.50	2	29.45	29.50	4	4,567	0.09%
2018/05/03	1	29.20	0	0.00	29.20	1	4,576	0.02%
2018/04/26	0	0.00	1	28.00	28.45	-1	4,475	-0.02%
2018/04/23	4	28.00	0	0.00	27.90	4	4,417	0.09%
2018/04/19	4	27.79	0	0.00	28.10	4	4,428	0.09%
2018/04/18	30	27.95	0	0.00	27.40	30	4,502	0.67%
2018/04/16	0	0.00	1	29.80	29.85	-1	4,407	-0.02%
2018/04/13	0	0.00	5	30.20	29.85	-5	4,402	-0.11%
2018/04/12	2	30.30	0	0.00	30.05	2	4,383	0.05%
2018/04/09	5	30.15	0	0.00	29.65	5	4,544	0.11%
2018/03/23	1	31.95	0	0.00	31.60	1	4,307	0.02%
2018/03/22	1	32.90	4	33.31	32.90	-3	4,318	-0.07%
2018/03/21	27	34.71	0	0.00	32.85	27	4,253	0.63%
2018/03/16	0	0.00	1	37.65	37.95	-1	4,022	-0.02%
2018/03/15	6	37.40	0	0.00	37.50	6	4,151	0.14%
2018/03/07	0	0.00	5	36.50	36.50	-5	4,096	-0.12%
2018/03/05	0	0.00	1	36.75	36.70	-1	4,028	-0.02%
2018/02/27	0	0.00	5	34.65	34.65	-5	3,936	-0.13%
2018/02/26	1	34.30	0	0.00	34.55	1	3,911	0.03%
2018/02/22	3	32.15	7	32.14	32.55	-4	3,873	-0.10%
2018/02/12	13	27.84	10	27.80	27.80	3	3,816	0.08%
2018/02/09	17	29.06	39	28.89	28.70	-22	3,764	-0.58%
2018/02/07	2	34.83	0	0.00	32.40	2	3,656	0.05%
2018/02/06	39	34.05	22	33.92	33.55	17	3,601	0.47%
2018/02/05	20	33.30	34	32.60	32.50	-14	3,425	-0.41%
2018/02/01	4	36.70	0	0.00	36.05	4	3,402	0.12%
2018/01/31	4	37.20	0	0.00	37.20	4	3,408	0.12%
2018/01/30	1	37.55	0	0.00	38.00	1	3,382	0.03%
2018/01/29	0	0.00	3	37.70	37.70	-3	3,359	-0.09%
2018/01/26	10	37.87	7	36.45	38.00	3	3,382	0.09%
2018/01/15	2	39.70	0	0.00	39.85	2	3,835	0.05%
2018/01/12	0	0.00	2	39.85	39.35	-2	3,868	-0.05%
2018/01/05	2	37.80	0	0.00	37.25	2	4,044	0.05%
2018/01/04	4	37.53	0	0.00	37.40	4	4,040	0.10%
2018/01/02	20	39.30	0	0.00	37.90	20	3,937	0.51%