兆勁 (2444)-元大-八德券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.25
漲跌
--
漲幅
0.00%
成交量
127張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	11.00	0	0.00	11.05	1	383	0.26%
2024/04/22	3	10.85	0	0.00	10.90	3	400	0.75%
2024/04/19	4	10.90	0	0.00	10.85	4	399	1.00%
2024/04/16	2	10.98	0	0.00	11.00	2	411	0.49%
2024/04/15	2	11.08	0	0.00	11.25	2	415	0.48%
2024/04/11	1	11.40	0	0.00	11.40	1	411	0.24%
2024/04/03	1	11.30	0	0.00	11.30	1	404	0.25%
2024/04/02	1	11.35	0	0.00	11.35	1	406	0.25%
2024/04/01	1	11.50	0	0.00	11.50	1	398	0.25%
2024/03/28	0	12.30	0	0.00	11.85	0	393	0.00%
2024/03/21	1	11.50	0	0.00	11.45	1	365	0.27%
2024/03/18	1	11.85	0	0.00	11.75	1	357	0.28%
2024/03/14	1	12.20	0	0.00	12.35	1	348	0.29%
2024/03/05	7	12.95	0	0.00	13.00	7	357	1.96%
2024/03/04	2	12.70	0	0.00	12.75	2	346	0.58%
2024/02/22	0	0.00	2	13.10	12.95	-2	363	-0.55%
2024/01/30	1	12.30	0	0.00	12.25	1	413	0.24%
2024/01/19	0	0.00	1	13.00	12.70	-1	416	-0.24%
2024/01/17	1	12.10	0	0.00	12.10	1	405	0.25%
2024/01/12	1	12.20	0	0.00	12.15	1	402	0.25%
2023/12/29	2	13.25	0	0.00	13.20	2	374	0.53%
2023/12/11	1	13.30	0	0.00	13.30	1	362	0.28%
2023/12/07	1	13.35	0	0.00	13.40	1	351	0.28%
2023/12/01	3	14.00	0	0.00	14.20	3	327	0.92%
2023/11/29	1	14.05	19	13.96	14.15	-18	321	-5.59%
2023/11/23	5	13.42	0	0.00	13.40	5	298	1.67%
2023/11/21	14	13.65	0	0.00	13.50	14	289	4.84%
2023/11/13	1	12.95	0	0.00	12.95	1	229	0.44%
2023/11/08	0	0.00	6	12.95	13.00	-6	230	-2.60%
2023/11/06	6	12.79	0	0.00	13.00	6	238	2.51%
2023/09/19	0	0.00	5	13.10	13.00	-5	725	-0.69%
2023/09/15	5	13.10	0	0.00	12.95	5	742	0.67%
2023/08/14	1	12.80	0	0.00	12.75	1	1,093	0.09%
2023/07/28	0	0.00	14	12.80	12.80	-14	1,041	-1.34%
2023/07/26	7	12.90	0	0.00	12.75	7	1,068	0.66%
2023/07/13	0	0.00	1	14.45	14.40	-1	1,151	-0.09%
2023/07/11	7	15.08	1	14.95	15.05	6	1,110	0.54%
2023/07/07	0.1	12.45	0	0.00	12.55	0.1	1,013	0.01%
2023/07/03	5	12.35	0	0.00	12.90	5	986	0.51%
2023/06/07	0	0.00	2	12.35	12.15	-2	1,043	-0.19%
2023/06/01	4	11.36	0	0.00	11.80	4	1,102	0.36%
2023/05/31	2	10.75	0	0.00	10.75	2	997	0.20%
2023/05/29	2	13.20	0	0.00	13.20	2	1,007	0.20%
2023/05/22	1	15.00	0	0.00	15.40	1	1,174	0.09%
2023/04/26	0	0.00	5	15.60	15.70	-5	1,661	-0.30%
2023/04/25	2	16.25	0	0.00	15.70	2	1,720	0.12%
2023/04/21	1	16.50	0	0.00	16.25	1	1,784	0.06%
2023/04/20	0	0.00	5	17.00	16.90	-5	1,814	-0.28%
2023/04/19	0	0.00	5	17.80	17.75	-5	1,826	-0.27%
2023/03/28	1	16.50	0	0.00	16.40	1	2,336	0.04%
2023/03/24	17	17.06	0	0.00	16.90	17	2,650	0.64%
2023/03/13	1	16.85	0	0.00	16.95	1	3,639	0.03%
2023/03/03	0	0.00	2	17.50	17.55	-2	3,449	-0.06%
2023/03/02	2	17.45	0	0.00	17.50	2	3,429	0.06%
2023/02/21	5	17.80	0	0.00	18.00	5	3,319	0.15%
2023/02/20	0	0.00	1	17.35	17.25	-1	3,249	-0.03%
2023/02/16	1	16.70	0	0.00	17.00	1	3,198	0.03%
2023/02/15	0	0.00	1	16.65	16.65	-1	3,173	-0.03%
2023/02/13	2	16.45	0	0.00	16.65	2	3,142	0.06%
2023/02/10	0	0.00	1	16.25	16.25	-1	3,124	-0.03%
2023/02/09	2	16.60	1	16.70	16.70	1	3,100	0.03%
2023/02/06	5	18.20	0	0.00	17.80	5	3,000	0.17%
2023/02/02	0	0.00	2	18.75	18.70	-2	2,936	-0.07%
2023/01/16	0	0.00	10	18.00	17.95	-10	2,744	-0.36%
2023/01/12	0	0.00	2	17.63	17.80	-2	2,635	-0.08%
2023/01/11	10	16.50	0	0.00	17.45	10	2,579	0.39%
2023/01/09	0	0.00	4	17.34	17.75	-4	2,492	-0.16%
2023/01/03	0	0.00	9	16.20	16.60	-9	2,393	-0.38%
2022/12/30	0.2	17.35	0	0.00	16.55	0.2	2,356	0.01%
2022/12/29	1	17.50	1	17.90	17.55	0	2,300	0.00%
2022/12/28	0	0.00	1	17.65	17.65	-1	2,274	-0.04%
2022/12/27	5	18.24	2	18.40	18.10	3	2,234	0.13%
2022/12/23	1	18.40	0	0.00	18.00	1	2,164	0.05%
2022/12/22	6	19.36	0	0.00	18.90	6	2,103	0.29%
2022/12/21	0	0.00	1	19.05	19.35	-1	2,025	-0.05%
2022/12/20	1	18.75	0	0.00	18.60	1	1,928	0.05%
2022/12/16	2	19.35	1	19.10	19.20	1	1,694	0.06%
2022/12/15	2	18.60	3.1	18.71	20.90	-1.1	1,494	-0.07%
2022/12/14	3	18.48	3	18.50	19.00	0	1,294	0.00%
2022/12/13	4	19.01	0	19.45	19.15	4	1,159	0.34%
2022/12/12	6	17.50	0	0.00	17.80	6	939	0.64%
2022/12/06	0	0.00	1	14.15	14.15	-1	479	-0.21%
2022/11/29	0	0.00	0.1	14.00	14.05	-0.1	458	-0.02%
2022/11/23	0	0.00	2	12.95	12.90	-2	471	-0.42%
2022/10/13	1	11.00	0	0.00	10.70	1	1,373	0.07%
2022/09/06	0	0.00	1	13.10	13.10	-1	1,483	-0.07%
2022/09/02	0	0.00	1	13.95	14.00	-1	1,477	-0.07%
2022/08/30	5	14.60	6	14.63	14.50	-1	1,481	-0.07%
2022/08/29	6	14.44	0	0.00	14.65	6	1,468	0.41%
2022/08/24	0	0.00	1	13.75	13.65	-1	1,499	-0.07%
2022/08/23	0	0.00	12	14.48	14.15	-12	1,465	-0.82%
2022/08/19	1	15.00	1	15.25	15.00	0	1,434	0.00%
2022/08/18	13	15.24	1	15.35	15.50	12	1,384	0.87%
2022/08/17	0	0.00	2	14.25	14.15	-2	1,305	-0.15%
2022/08/16	1	15.10	3	14.90	14.55	-2	1,283	-0.16%
2022/08/15	5	15.07	0	0.00	14.85	5	1,267	0.39%
2022/08/12	3	15.43	3	14.70	15.35	0	1,242	0.00%
2022/08/10	3	15.58	3	15.10	15.35	0	1,125	0.00%
2022/08/02	1	13.00	0	0.00	13.15	1	847	0.12%
2022/08/01	2	13.90	0	0.00	13.55	2	828	0.24%
2022/07/27	0	0.00	1	11.75	12.35	-1	742	-0.13%
2022/07/22	1	11.55	0	0.00	11.60	1	720	0.14%
2022/07/05	0	0.00	1	12.05	11.90	-1	715	-0.14%
2022/06/27	0	0.00	1	12.75	12.65	-1	738	-0.14%
2022/06/24	1	12.35	1	12.60	12.40	0	730	0.00%
2022/06/22	1	12.50	0	0.00	12.15	1	721	0.14%
2022/06/21	0	0.00	1	12.85	12.70	-1	710	-0.14%
2022/06/20	1	12.80	0	0.00	12.20	1	701	0.14%
2022/06/17	2	13.28	0	0.00	13.45	2	669	0.30%
2022/06/16	0	0.00	2	13.45	13.75	-2	628	-0.32%
2022/06/15	0	0.00	3	12.50	12.50	-3	550	-0.54%
2022/06/08	1	13.15	0	13.65	12.85	1	511	0.19%
2022/06/06	0	0.00	1	14.45	13.90	-1	477	-0.21%
2022/06/02	0	0.00	1	14.00	13.85	-1	457	-0.22%
2022/06/01	0	0.00	1	13.80	13.90	-1	419	-0.24%
2022/05/26	1	12.60	0	0.00	12.40	1	375	0.27%
2022/05/23	1	13.20	1	13.80	13.25	0	362	0.00%
2022/05/18	0	0.00	2	12.35	12.95	-2	311	-0.64%
2022/05/13	5	12.36	1	12.65	12.55	4	265	1.51%
2022/04/27	1	11.05	0	0.00	11.00	1	241	0.41%
2022/04/07	0	0.00	1	12.75	12.90	-1	318	-0.31%
2022/03/23	1	11.45	0	0.00	11.55	1	511	0.20%
2022/03/22	1	11.40	0	0.00	11.55	1	532	0.19%
2022/03/21	0	0.00	1	11.60	11.60	-1	535	-0.19%
2022/03/09	1	11.20	0	0.00	11.20	1	748	0.13%
2022/03/08	2	11.15	0	0.00	10.90	2	750	0.27%
2021/12/27	0	0.00	1	14.75	14.70	-1	798	-0.13%
2021/12/20	0	0.00	1	15.50	15.30	-1	695	-0.14%
2021/12/16	0	0.00	2.2	13.77	14.00	-2.2	579	-0.38%
2021/12/10	0	0.00	1	13.80	13.75	-1	514	-0.19%
2021/12/09	0	0.00	5	14.02	14.10	-5	500	-1.00%
2021/12/08	0	0.00	9	13.51	14.10	-9	453	-1.98%
2021/12/07	0	0.00	2	12.90	12.95	-2	377	-0.53%
2021/12/02	0	0.00	1	12.30	11.85	-1	337	-0.30%
2021/12/01	1	12.10	0	0.00	12.10	1	335	0.30%
2021/11/29	0	0.00	3	11.82	11.75	-3	329	-0.91%
2021/11/26	0	0.00	1	12.10	12.00	-1	327	-0.31%
2021/11/22	0	0.00	1	12.35	12.15	-1	318	-0.31%
2021/11/19	0	0.00	1	12.55	12.20	-1	316	-0.32%
2021/11/18	0	0.00	1	12.50	12.30	-1	311	-0.32%
2021/11/17	0	0.00	1	12.30	12.50	-1	302	-0.33%
2021/11/16	0	0.00	2	12.90	12.80	-2	292	-0.68%
2021/11/15	0	0.00	5	12.89	12.80	-5	288	-1.73%
2021/11/12	0	0.00	3	13.48	13.30	-3	279	-1.07%
2021/11/11	0	0.00	3	12.90	13.05	-3	256	-1.17%
2021/11/08	0	0.00	1	12.50	12.15	-1	216	-0.46%
2021/11/05	0	0.00	2	12.25	12.25	-2	191	-1.04%
2021/10/04	2	10.40	0	0.00	10.30	2	204	0.98%
2021/10/01	1	10.60	0	0.00	10.60	1	204	0.49%
2021/09/22	1	10.70	0	0.00	10.95	1	260	0.38%
2021/08/16	3	10.30	0	0.00	10.20	3	314	0.95%
2021/08/13	3.1	10.90	0	0.00	10.65	3.1	314	0.99%
2021/08/12	1	11.05	0	0.00	11.05	1	314	0.32%
2021/08/11	4	11.10	0	0.00	11.00	4	317	1.26%
2021/08/10	2	11.25	0	0.00	11.20	2	326	0.61%
2021/08/09	2	11.40	0	0.00	11.35	2	334	0.60%
2021/08/02	1	11.45	0	0.00	11.50	1	400	0.25%
2021/07/28	1	11.50	0	0.00	11.65	1	415	0.24%
2021/07/23	0	0.00	5	12.05	11.90	-5	453	-1.10%
2021/07/22	5	12.00	0	0.00	12.20	5	452	1.11%
2021/07/20	1	11.30	0	0.00	11.35	1	461	0.22%
2021/07/15	1	11.35	0	0.00	11.45	1	547	0.18%
2021/07/14	2	11.35	0	0.00	11.20	2	604	0.33%
2021/07/13	1	11.40	0	0.00	11.45	1	619	0.16%
2021/07/12	2	11.48	0	0.00	11.55	2	639	0.31%
2021/07/07	1	11.65	0	0.00	11.75	1	742	0.13%
2021/07/02	1	11.35	0	0.00	11.40	1	924	0.11%
2021/07/01	2	11.43	0	0.00	11.40	2	993	0.20%
2021/06/30	1	11.60	0	0.00	11.55	1	1,000	0.10%
2021/06/29	1	11.55	0	0.00	11.65	1	1,047	0.10%
2021/06/28	1	11.70	0	0.00	11.75	1	1,048	0.10%
2021/06/25	1	11.85	0	0.00	11.90	1	1,064	0.09%
2021/06/22	1	11.80	0	0.00	11.75	1	1,105	0.09%
2021/06/21	2	11.85	0	0.00	11.75	2	1,122	0.18%
2021/06/07	1	12.20	0	0.00	12.30	1	1,189	0.08%
2021/06/01	0.1	12.50	0	0.00	12.60	0.1	1,206	0.01%
2021/05/27	2	12.00	0	0.00	12.15	2	1,230	0.16%
2021/05/26	1	12.00	0	0.00	12.15	1	1,279	0.08%
2021/05/25	1	12.20	0	0.00	12.15	1	1,300	0.08%
2021/03/30	0	0.00	8	15.40	15.50	-8	1,059	-0.75%
2021/03/29	8	16.20	0	0.00	15.95	8	1,040	0.77%
2021/02/25	0	0.00	2	16.40	16.40	-2	890	-0.22%
2021/02/19	0	0.00	1	14.75	14.85	-1	839	-0.12%
2021/02/18	0	0.00	2	14.50	14.80	-2	841	-0.24%
2021/01/29	0	0.00	8	14.55	14.60	-8	833	-0.96%
2021/01/25	8	15.70	0	0.00	15.60	8	811	0.99%
2021/01/21	0	0.00	3	14.93	14.75	-3	803	-0.37%
2021/01/20	0	0.00	1	16.55	15.05	-1	800	-0.12%
2021/01/19	0	0.00	17	17.17	16.60	-17	768	-2.21%
2021/01/18	0	0.00	2	16.98	16.95	-2	766	-0.26%
2021/01/15	0	0.00	1	18.25	18.00	-1	738	-0.14%
2021/01/14	2	19.50	2	19.15	19.00	0	695	0.00%
2021/01/13	0	0.00	1	17.75	18.30	-1	594	-0.17%
2021/01/12	15	15.82	2	15.85	16.65	13	514	2.53%
2021/01/11	0	0.00	3	14.93	15.15	-3	453	-0.66%
2021/01/08	0	0.00	2	14.65	14.60	-2	447	-0.45%
2021/01/07	0	0.00	1	15.00	14.90	-1	446	-0.22%
2021/01/06	0	0.00	1	14.70	14.55	-1	435	-0.23%
2021/01/04	0.1	14.00	1	14.20	14.70	-1	417	-0.23%
2020/12/30	1	13.85	0	0.00	13.95	1	408	0.25%
2020/12/22	1	13.85	0	0.00	13.95	1	407	0.25%
2020/12/14	1	14.05	0	0.00	14.00	1	406	0.25%
2020/12/11	1	14.15	0	0.00	14.20	1	405	0.25%
2020/12/10	2	14.28	0	0.00	14.45	2	401	0.50%
2020/12/09	1	14.25	0	0.00	14.50	1	401	0.25%
2020/12/07	3	14.32	0	0.00	14.50	3	412	0.73%
2020/12/03	2	14.83	0	0.00	14.85	2	407	0.49%
2020/12/01	1	14.80	0	0.00	14.95	1	413	0.24%
2020/11/26	3	14.60	0	0.00	14.65	3	421	0.71%
2020/11/25	1	14.35	1	14.45	14.60	0	419	0.00%
2020/11/24	1	14.25	0	0.00	14.20	1	410	0.24%
2020/11/23	2	14.20	0	0.00	14.30	2	409	0.49%
2020/08/06	0	0.00	4.9	14.38	14.40	-4.9	727	-0.67%
2020/05/27	0	0.00	3	14.90	14.90	-3	1,393	-0.22%
2020/05/25	0	0.00	2	14.95	14.95	-2	1,395	-0.14%
2020/05/19	0	0.00	1	16.65	16.55	-1	1,266	-0.08%
2020/05/18	1	16.55	0	0.00	16.65	1	1,229	0.08%
2020/05/11	0	0.00	5	16.50	17.00	-5	1,094	-0.46%
2020/04/27	0	0.00	1	15.20	15.60	-1	944	-0.11%
2020/04/24	1	14.90	0	0.00	15.10	1	913	0.11%
2020/04/15	5	15.65	0	0.00	15.75	5	834	0.60%
2020/04/08	5	14.70	0	0.00	14.80	5	976	0.51%
2020/03/04	1	18.35	0	0.00	18.50	1	2,101	0.05%
2020/01/06	1	20.20	0	0.00	20.20	1	4,802	0.02%
2020/01/02	0	0.00	6.8	22.27	22.45	-6.8	4,803	-0.14%
2019/12/11	1	21.90	0	0.00	21.90	1	4,667	0.02%
2019/11/18	0	0.00	1	23.10	23.60	-1	3,557	-0.03%
2019/11/15	1	23.45	0	0.00	23.50	1	3,476	0.03%
2019/11/13	0	0.00	1	23.80	24.00	-1	3,324	-0.03%
2019/11/12	2	23.40	0	0.00	23.60	2	3,222	0.06%
2019/11/11	0	0.00	1	23.00	23.00	-1	3,125	-0.03%
2019/11/07	0	0.00	1	22.35	22.80	-1	2,956	-0.03%
2019/11/01	3	22.52	0	0.00	22.45	3	2,732	0.11%
2019/10/31	0	0.00	1	21.80	21.95	-1	2,656	-0.04%
2019/10/29	1	21.60	3	21.40	21.60	-2	2,530	-0.08%
2019/10/28	8	22.63	2	21.90	21.90	6	2,434	0.25%
2019/10/25	5	23.49	0	0.00	23.80	5	2,294	0.22%
2019/08/08	0	0.00	5	20.60	20.45	-5	905	-0.55%
2019/08/07	5	20.90	0	0.00	20.75	5	931	0.54%
2019/06/10	0	0.00	1	19.80	19.80	-1	1,231	-0.08%
2019/06/04	0	0.00	2	20.40	20.55	-2	1,190	-0.17%
2019/05/03	3	22.80	0	0.00	23.00	3	1,241	0.24%
2019/04/15	0	0.00	2	21.20	21.25	-2	1,152	-0.17%
2019/03/20	1	20.85	0	0.00	21.05	1	1,412	0.07%
2019/03/19	1	20.95	0	0.00	21.10	1	1,449	0.07%
2019/01/30	0	0.00	0.7	22.40	22.40	-0.7	1,732	-0.04%
2018/12/26	0	0.00	1	21.55	21.55	-1	1,609	-0.06%
2018/12/25	2	22.10	0	0.00	22.35	2	1,580	0.13%
2018/12/22	2	23.50	1	23.50	23.50	1	1,548	0.06%
2018/12/14	0	0.00	2	23.25	23.20	-2	1,355	-0.15%
2018/11/13	0	0.00	1	16.20	16.30	-1	770	-0.13%
2018/11/12	0	0.00	1	14.70	15.20	-1	728	-0.14%
2018/08/31	1	15.25	1	15.45	15.35	0	1,322	0.00%
2018/08/28	0	0.00	1	15.60	15.60	-1	1,357	-0.07%
2018/08/24	1	15.25	0	0.00	15.30	1	1,397	0.07%
2018/07/27	0	0.00	4	18.50	18.65	-4	2,308	-0.17%
2018/07/26	1	16.70	0	0.00	17.90	1	2,289	0.04%
2018/06/15	0	0.00	73	16.92	16.90	-73	3,868	-1.89%
2018/06/14	0	0.00	32	17.24	17.30	-32	3,955	-0.81%
2018/06/11	2	18.25	0	0.00	18.40	2	4,186	0.05%
2018/06/08	3	16.80	0	0.00	17.50	3	4,259	0.07%
2018/06/06	0	0.00	2	15.30	15.95	-2	4,453	-0.04%
2018/05/30	3	18.55	0	0.00	18.85	3	4,690	0.06%
2018/05/28	30	15.00	0	0.00	17.65	30	4,697	0.64%
2018/05/21	20	24.35	0	0.00	24.30	20	4,587	0.44%
2018/05/18	0	0.00	20	27.45	26.95	-20	4,593	-0.44%
2018/05/17	0	0.00	10	28.50	27.85	-10	4,644	-0.22%
2018/05/15	20	26.75	30	29.50	26.00	-10	4,548	-0.22%
2018/05/08	0	0.00	20	29.90	29.45	-20	4,574	-0.44%
2018/05/04	2	29.60	0	0.00	29.50	2	4,567	0.04%
2018/05/03	0	0.00	60	29.10	29.20	-60	4,576	-1.31%
2018/04/26	0	0.00	2.6	28.39	28.45	-2.6	4,475	-0.06%
2018/04/19	20	26.53	0	0.00	28.10	20	4,428	0.45%
2018/04/17	30	28.78	11	28.23	29.15	19	4,455	0.43%
2018/04/10	120	29.16	0	0.00	30.00	120	4,513	2.66%	大買/鉅額交易
2018/04/03	0	0.00	50	31.00	29.80	-50	4,654	-1.07%
2018/03/29	20	30.80	0	0.00	31.00	20	4,588	0.44%
2018/03/28	30	30.00	0	0.00	30.80	30	4,491	0.67%
2018/03/27	1	31.00	0	0.00	31.00	1	4,416	0.02%
2018/03/26	2	31.35	0	0.00	31.60	2	4,376	0.05%
2018/03/23	1	32.50	0	0.00	31.60	1	4,307	0.02%
2018/03/22	1	32.90	0	0.00	32.90	1	4,318	0.02%
2018/03/16	1	37.45	0	0.00	37.95	1	4,022	0.02%
2018/03/15	1	37.00	30	37.21	37.50	-29	4,151	-0.70%
2018/03/14	3	37.20	0	0.00	37.00	3	4,202	0.07%
2018/03/09	1	34.85	0	0.00	34.90	1	4,166	0.02%
2018/03/06	3	36.63	50	36.80	35.80	-47	4,070	-1.15%
2018/02/22	2	32.00	2	32.20	32.55	0	3,873	0.00%
2018/01/31	80	38.29	0	0.00	37.20	80	3,408	2.35%
2018/01/26	0	0.00	5	38.08	38.00	-5	3,382	-0.15%
2018/01/25	0	0.00	5	38.00	37.50	-5	3,514	-0.14%
2018/01/24	0	0.00	10	37.90	37.90	-10	3,591	-0.28%
2018/01/23	0	0.00	1	37.90	37.70	-1	3,642	-0.03%
2018/01/12	1	40.00	3	39.93	39.35	-2	3,868	-0.05%
2018/01/03	1	37.70	0	0.00	38.10	1	3,968	0.03%
2018/01/02	3	39.75	10	40.00	37.90	-7	3,937	-0.18%