兆勁 (2444)-元大-大灣券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.10
漲跌
▲0.45
漲幅
+3.86%
成交量
800張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	11.65	0	0.00	11.65	2	424	0.47%
2024/05/14	0	0.00	20	11.76	11.80	-20	424	-4.71%
2024/05/13	0	0.00	20	12.00	12.30	-20	404	-4.95%
2024/05/09	20	11.10	0	0.00	11.15	20	378	5.29%
2024/05/07	2	11.00	0	0.00	10.95	2	378	0.53%
2024/04/26	1	11.00	0	0.00	11.05	1	383	0.26%
2024/04/22	5	10.94	0	0.00	10.90	5	400	1.25%
2024/04/19	7	10.92	0	0.00	10.85	7	399	1.75%
2024/04/17	2	11.05	0	0.00	11.20	2	401	0.50%
2024/04/16	13	11.06	0	0.00	11.00	13	411	3.16%
2024/04/15	7	11.19	0	0.00	11.25	7	415	1.68%
2024/04/12	1	11.25	0	0.00	11.40	1	412	0.24%
2024/04/11	6	11.43	0	0.00	11.40	6	411	1.46%
2024/04/03	1	11.30	0	0.00	11.30	1	404	0.25%
2024/04/02	12	11.32	0	0.00	11.35	12	406	2.95%
2024/03/26	1	11.60	0	0.00	11.55	1	388	0.26%
2024/03/22	0	0.00	5	11.50	11.75	-5	370	-1.35%
2024/03/20	6	11.69	0	0.00	11.55	6	360	1.67%
2024/03/06	0	0.00	1	12.90	13.00	-1	358	-0.28%
2024/02/22	0	0.00	1	12.90	12.95	-1	363	-0.28%
2024/01/09	2	12.20	0	0.00	12.20	2	387	0.52%
2023/12/25	0	0.00	1	13.05	13.05	-1	370	-0.27%
2023/11/28	1	13.90	0	0.00	13.80	1	316	0.32%
2023/11/17	0	0.00	1.5	13.93	13.90	-1.5	277	-0.53%
2023/07/13	1	14.20	0	0.00	14.40	1	1,151	0.09%
2023/07/12	0	0.00	1	13.95	14.25	-1	1,141	-0.09%
2023/07/11	2	14.93	0	0.00	15.05	2	1,110	0.18%
2023/06/29	0	0.00	0	11.80	11.65	0	956	0.00%
2023/06/20	0	0.00	7	11.60	11.65	-7	974	-0.72%
2023/06/06	0	0.00	1	11.60	11.70	-1	1,055	-0.09%
2023/06/05	0	0.00	1	11.40	11.45	-1	1,081	-0.09%
2023/05/10	0	0.00	20	15.55	15.70	-20	1,367	-1.46%
2023/04/25	20	16.20	0	0.00	15.70	20	1,720	1.16%
2023/04/18	0	0.00	1	17.30	17.40	-1	1,796	-0.06%
2023/04/11	0	0.00	11	17.10	17.10	-11	1,902	-0.58%
2023/03/30	11	16.40	0	0.00	16.60	11	2,127	0.52%
2023/03/27	0	17.35	0	0.00	16.75	0	2,455	0.00%
2023/03/21	1	16.90	0	0.00	16.90	1	3,179	0.03%
2023/03/15	0	0.00	2	16.78	16.55	-2	3,631	-0.06%
2023/03/14	0	0.00	1	16.70	16.65	-1	3,639	-0.03%
2023/03/13	3	16.75	0	0.00	16.95	3	3,639	0.08%
2023/03/10	0	0.00	5	16.80	16.70	-5	3,633	-0.14%
2023/03/09	2	17.95	4	18.00	17.65	-2	3,585	-0.06%
2023/02/22	0	18.00	5	17.50	17.75	-5	3,352	-0.15%
2023/02/20	0	17.45	0	0.00	17.25	0	3,249	0.00%
2023/02/16	7	16.74	0	0.00	17.00	7	3,198	0.22%
2023/02/15	0	16.85	0	0.00	16.65	0	3,173	0.00%
2023/02/09	5	16.70	0	0.00	16.70	5	3,100	0.16%
2023/02/06	5	17.90	1	17.80	17.80	4	3,000	0.13%
2023/02/03	1	18.00	0	0.00	17.85	1	2,983	0.03%
2023/02/02	1	18.60	1	18.85	18.70	0	2,936	0.00%
2023/01/31	1	18.65	1	18.65	18.70	0	2,868	0.00%
2023/01/03	0	0.00	1	15.95	16.60	-1	2,393	-0.04%
2022/12/29	0	0.00	3	17.55	17.55	-3	2,300	-0.13%
2022/12/23	1	18.05	0	0.00	18.00	1	2,164	0.05%
2022/12/20	1	19.10	0	0.00	18.60	1	1,928	0.05%
2022/12/19	0	0.00	12	18.76	18.75	-12	1,821	-0.66%
2022/12/16	2	19.18	0	0.00	19.20	2	1,694	0.12%
2022/12/15	1	19.25	0	0.00	20.90	1	1,494	0.07%
2022/12/14	10	18.20	0	0.00	19.00	10	1,294	0.77%
2022/12/13	6	18.58	1	17.85	19.15	5	1,159	0.43%
2022/12/12	1	15.90	0	0.00	17.80	1	939	0.11%
2022/12/09	1	16.30	8	16.00	16.20	-7	715	-0.98%
2022/11/08	0	0.00	1	13.40	13.15	-1	813	-0.12%
2022/10/26	8	11.50	0	0.00	11.55	8	1,305	0.61%
2022/10/24	0	0.00	1	12.10	12.10	-1	1,344	-0.07%
2022/09/15	1	13.30	0	0.00	13.50	1	1,353	0.07%
2022/09/02	0	0.00	1	13.95	14.00	-1	1,477	-0.07%
2022/08/30	1	14.45	0	0.00	14.50	1	1,481	0.07%
2022/08/29	0	0.00	2	14.00	14.65	-2	1,468	-0.14%
2022/08/26	1	13.95	0	0.00	14.35	1	1,462	0.07%
2022/08/25	2	13.75	0	0.00	13.70	2	1,477	0.14%
2022/08/09	0	0.00	1	14.70	15.30	-1	1,039	-0.10%
2022/06/09	0	0.00	1	12.80	13.00	-1	516	-0.19%
2022/06/01	1	13.90	0	0.00	13.90	1	419	0.24%
2022/05/23	0	0.00	1	13.15	13.25	-1	362	-0.28%
2022/05/19	0	0.00	1	12.50	12.90	-1	325	-0.31%
2022/05/18	1	12.50	20	12.70	12.95	-19	311	-6.11%
2022/05/17	1	12.25	0	0.00	12.10	1	289	0.35%
2022/05/16	9	12.10	1	12.35	12.10	8	280	2.86%
2022/05/13	1	12.10	9	12.70	12.55	-8	265	-3.02%
2022/04/11	10	12.10	0	0.00	12.10	10	307	3.25%
2022/04/08	10	12.40	0	0.00	12.65	10	319	3.13%
2022/03/02	0	0.00	10	12.00	11.90	-10	756	-1.32%
2022/01/10	10	12.75	0	0.00	12.75	10	890	1.12%
2022/01/07	0	0.00	1	13.00	13.00	-1	885	-0.11%
2022/01/05	1	13.90	0	0.00	13.80	1	863	0.12%
2021/12/24	0	0.00	2	14.60	14.55	-2	787	-0.25%
2021/12/20	2	15.18	1	15.45	15.30	1	695	0.14%
2021/12/17	1	14.90	0	0.00	14.70	1	628	0.16%
2021/12/16	0	0.00	1	13.55	14.00	-1	579	-0.17%
2021/12/13	1	14.20	0	0.00	14.10	1	534	0.19%
2021/12/08	0	0.00	3	13.37	14.10	-3	453	-0.66%
2021/12/07	3	12.95	0	0.00	12.95	3	377	0.79%
2021/10/22	0	0.00	2	10.60	10.70	-2	149	-1.34%
2021/10/19	2	10.25	0	0.00	10.40	2	164	1.22%
2021/08/24	0	0.00	1	10.95	11.15	-1	303	-0.33%
2021/08/18	1	11.20	0	0.00	11.25	1	318	0.31%
2021/07/23	0	0.00	10	12.02	11.90	-10	453	-2.21%
2021/07/12	3	11.60	0	0.00	11.55	3	639	0.47%
2021/07/09	2	11.70	0	0.00	11.65	2	658	0.30%
2021/07/07	5	11.85	0	0.00	11.75	5	742	0.67%
2021/07/06	0	0.00	5	12.05	12.05	-5	818	-0.61%
2021/07/05	5	11.70	0	0.00	11.90	5	843	0.59%
2021/05/13	0	0.00	1	11.85	12.25	-1	1,301	-0.08%
2021/05/07	1	15.25	0	0.00	15.35	1	1,261	0.08%
2021/04/29	0	0.00	4	16.00	16.00	-4	1,248	-0.32%
2021/04/22	0	0.00	0.4	15.80	16.00	-0.4	1,344	-0.03%
2021/04/20	4.4	17.21	0	0.00	17.20	4.4	1,451	0.30%
2021/04/13	0	0.00	2	16.55	16.20	-2	1,412	-0.14%
2021/04/12	2	16.05	0	0.00	16.30	2	1,377	0.15%
2021/04/08	0	0.00	4	15.40	15.00	-4	1,292	-0.31%
2021/04/06	4	14.90	0	0.00	14.40	4	1,129	0.35%
2021/03/16	0	0.00	5	16.00	15.95	-5	974	-0.51%
2021/03/10	5	15.20	0	0.00	15.05	5	954	0.52%
2021/01/21	0	0.00	10	15.30	14.75	-10	803	-1.25%
2021/01/18	5	16.95	0	0.00	16.95	5	766	0.65%
2021/01/14	5	18.60	6	18.85	19.00	-1	695	-0.14%
2021/01/12	6	15.90	0	0.00	16.65	6	514	1.17%
2020/12/01	0	0.00	1	14.90	14.95	-1	413	-0.24%
2020/08/04	0	0.00	1	14.40	14.50	-1	775	-0.13%
2020/07/23	1	14.80	0	0.00	14.95	1	940	0.11%
2020/06/17	0	0.00	2	14.70	14.80	-2	1,271	-0.16%
2020/06/08	0	0.00	1	15.85	15.90	-1	1,411	-0.07%
2020/06/05	1	15.35	0	0.00	15.85	1	1,409	0.07%
2020/05/20	0	0.00	1	16.55	16.55	-1	1,298	-0.08%
2020/05/14	0	0.00	1	16.20	16.35	-1	1,174	-0.09%
2020/05/08	0	0.00	2	17.15	17.10	-2	1,076	-0.19%
2020/04/23	3	15.00	0	0.00	15.20	3	908	0.33%
2020/04/13	1	14.45	0	0.00	15.10	1	856	0.12%
2019/12/25	2	22.10	0	0.00	22.10	2	4,754	0.04%
2019/12/06	0	0.00	1	22.55	22.60	-1	4,475	-0.02%
2019/11/28	0	0.00	1	22.55	22.55	-1	4,154	-0.02%
2019/11/25	2	22.40	0	0.00	22.55	2	3,961	0.05%
2019/11/22	0	0.00	10	22.80	22.40	-10	3,896	-0.26%
2019/11/21	1	23.05	15	22.80	22.70	-14	3,814	-0.37%
2019/11/19	15	23.36	0	0.00	22.80	15	3,637	0.41%
2019/11/18	0	0.00	15	22.90	23.60	-15	3,557	-0.42%
2019/11/12	10	23.37	0	0.00	23.60	10	3,222	0.31%
2019/11/11	5	23.00	0	0.00	23.00	5	3,125	0.16%
2019/11/08	0	0.00	2	23.00	22.80	-2	3,044	-0.07%
2019/11/01	2	22.05	0	0.00	22.45	2	2,732	0.07%
2019/10/28	10	21.90	6	23.32	21.90	4	2,434	0.16%
2019/10/25	1	23.80	2	23.08	23.80	-1	2,294	-0.04%
2019/10/16	0	0.00	1	21.90	21.95	-1	1,699	-0.06%
2019/10/15	1	21.75	0	0.00	21.80	1	1,642	0.06%
2019/10/04	0	0.00	1	22.10	22.20	-1	1,364	-0.07%
2019/09/24	5	21.38	0	0.00	21.45	5	1,149	0.43%
2019/09/18	1	20.45	0	0.00	20.90	1	933	0.11%
2019/08/12	0	0.00	1	20.40	20.20	-1	900	-0.11%
2019/08/07	1	20.90	0	0.00	20.75	1	931	0.11%
2019/08/06	0	0.00	1	19.30	19.90	-1	934	-0.11%
2019/06/27	1	19.15	0	0.00	19.35	1	1,199	0.08%
2019/05/30	0	0.00	1	20.20	20.25	-1	1,226	-0.08%
2019/05/20	1	19.65	0	0.00	19.70	1	1,373	0.07%
2019/05/07	1	22.35	0	0.00	22.65	1	1,255	0.08%
2019/05/03	1	22.80	1	22.95	23.00	0	1,241	0.00%
2019/05/02	0	0.00	2	22.50	22.45	-2	1,208	-0.17%
2019/04/30	0	0.00	2	22.10	21.85	-2	1,200	-0.17%
2019/04/29	4	22.40	0	0.00	22.50	4	1,188	0.34%
2019/04/15	0	0.00	5	21.20	21.25	-5	1,152	-0.43%
2019/03/04	5	20.97	0	0.00	21.00	5	1,735	0.29%
2019/01/11	1	20.05	0	0.00	20.20	1	1,682	0.06%
2018/12/18	0	0.00	3	22.60	23.00	-3	1,433	-0.21%
2018/12/03	0	0.00	8	20.78	20.30	-8	1,029	-0.78%
2018/11/27	1	19.70	1	19.50	20.05	0	836	0.00%
2018/11/19	0	0.00	2	17.20	17.25	-2	624	-0.32%
2018/10/12	2	15.30	0	0.00	15.25	2	1,125	0.18%
2018/10/03	0	0.00	15	15.57	15.65	-15	1,090	-1.38%
2018/10/02	3	15.65	0	0.00	15.60	3	1,105	0.27%
2018/10/01	0	0.00	8	15.75	15.75	-8	1,124	-0.71%
2018/09/26	0	0.00	3	15.75	15.60	-3	1,174	-0.26%
2018/09/19	8	15.60	0	0.00	15.60	8	1,204	0.66%
2018/09/18	10	15.60	1	15.70	15.55	9	1,209	0.74%
2018/09/17	0	0.00	2	15.80	15.75	-2	1,216	-0.16%
2018/09/14	2	16.25	0	0.00	16.00	2	1,231	0.16%
2018/09/12	0	0.00	2	16.00	16.00	-2	1,238	-0.16%
2018/09/11	0	0.00	16	15.70	15.70	-16	1,236	-1.29%
2018/09/06	1	16.00	0	0.00	16.00	1	1,259	0.08%
2018/08/30	5	15.40	0	0.00	15.35	5	1,329	0.38%
2018/08/28	5	15.50	0	0.00	15.60	5	1,357	0.37%
2018/08/24	0	0.00	5	15.35	15.30	-5	1,397	-0.36%
2018/08/23	10	15.37	2	15.35	15.45	8	1,412	0.57%
2018/08/22	3	16.12	0	0.00	16.25	3	1,409	0.21%
2018/08/16	0	0.00	1	15.85	15.95	-1	1,609	-0.06%
2018/08/14	0	0.00	2	15.70	15.85	-2	1,604	-0.12%
2018/08/13	5	15.60	5	15.50	15.75	0	1,669	0.00%
2018/08/09	3	17.00	0	0.00	16.55	3	1,809	0.17%
2018/08/08	0	0.00	9	16.80	16.75	-9	1,945	-0.46%
2018/08/07	15	16.68	1	16.70	16.60	14	2,056	0.68%
2018/08/03	10	15.95	17	15.92	15.90	-7	2,172	-0.32%
2018/08/02	0	0.00	10	16.30	16.25	-10	2,197	-0.45%
2018/08/01	19	17.07	17	17.60	16.60	2	2,235	0.09%
2018/07/26	17	17.37	5	16.70	17.90	12	2,289	0.52%
2018/07/25	5	16.60	0	0.00	16.60	5	2,254	0.22%
2018/07/19	0	0.00	6	14.90	14.95	-6	2,423	-0.25%
2018/07/17	6	14.65	0	0.00	14.95	6	2,558	0.23%
2018/07/10	0	0.00	5	15.00	15.20	-5	2,871	-0.17%
2018/07/06	0	0.00	7	15.00	15.10	-7	2,891	-0.24%
2018/07/05	0	0.00	1	15.15	15.35	-1	2,907	-0.03%
2018/07/03	5	15.60	0	0.00	15.40	5	2,960	0.17%
2018/06/27	3	15.10	2	15.50	15.50	1	3,233	0.03%
2018/06/25	0	0.00	5	15.30	15.50	-5	3,419	-0.15%
2018/06/21	2	16.00	0	0.00	16.00	2	3,550	0.06%
2018/06/20	4	16.05	0	0.00	15.95	4	3,636	0.11%
2018/06/19	3	16.60	0	0.00	16.40	3	3,724	0.08%
2018/06/15	3	17.00	0	0.00	16.90	3	3,868	0.08%
2018/06/12	0	0.00	5	18.10	18.10	-5	4,119	-0.12%
2018/06/08	5	16.80	6	16.95	17.50	-1	4,259	-0.02%
2018/06/06	3	15.65	0	0.00	15.95	3	4,453	0.07%
2018/06/01	3	16.50	0	0.00	16.50	3	4,575	0.07%
2018/05/29	0	0.00	2	18.90	19.40	-2	4,729	-0.04%
2018/05/28	2	14.70	0	0.00	17.65	2	4,697	0.04%
2018/05/16	3	26.65	3	26.68	28.00	0	4,608	0.00%
2018/05/08	0	0.00	0.8	29.20	29.45	-0.8	4,574	-0.02%
2018/05/03	0	0.00	3	29.10	29.20	-3	4,576	-0.07%
2018/04/26	2	28.13	1	28.50	28.45	1	4,475	0.02%
2018/04/24	1	27.65	1	27.65	27.95	0	4,415	0.00%
2018/04/23	1	27.50	1	27.75	27.90	0	4,417	0.00%
2018/04/20	4	27.89	1	28.20	28.10	3	4,419	0.07%
2018/04/17	3	29.38	0	0.00	29.15	3	4,455	0.07%
2018/04/16	2	29.90	0	0.00	29.85	2	4,407	0.05%
2018/04/13	3	30.00	0	0.00	29.85	3	4,402	0.07%
2018/04/11	1	30.80	1	30.20	30.00	0	4,439	0.00%
2018/03/21	1	32.95	0	0.00	32.85	1	4,253	0.02%
2018/03/20	1	37.15	1	37.10	36.50	0	4,130	0.00%
2018/02/06	3	33.37	3	33.47	33.55	0	3,601	0.00%
2018/02/02	0	0.00	1	35.60	35.10	-1	3,391	-0.03%
2018/01/16	1	40.15	0	0.00	39.30	1	3,850	0.03%
2018/01/04	0	0.00	5	37.00	37.40	-5	4,040	-0.12%
2018/01/02	5	39.62	0	0.00	37.90	5	3,937	0.13%