兆勁 (2444)-元大-竹北券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
180張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	11.10	11.10	0	379	0.00%
2024/04/25	0	0.00	1	11.05	11.10	-1	396	-0.25%
2024/04/16	1	11.05	0	0.00	11.00	1	411	0.24%
2024/04/15	0	0.00	27	11.25	11.25	-27	415	-6.50%
2024/03/26	0	11.75	0	0.00	11.55	0	388	0.00%
2024/03/25	2	11.85	0	0.00	11.80	2	372	0.54%
2024/03/18	0	11.95	0	0.00	11.75	0	357	0.00%
2024/03/13	0	12.60	0	0.00	12.35	0	348	0.00%
2024/01/05	0	0.00	15	12.78	12.65	-15	373	-4.01%
2024/01/03	15	13.03	0	0.00	13.00	15	377	3.97%
2023/12/29	0	0.00	0.1	13.25	13.20	-0.1	374	-0.03%
2023/12/11	0.1	13.45	16	13.36	13.30	-15.9	362	-4.39%
2023/12/07	0	13.55	0	0.00	13.40	0	351	0.00%
2023/12/01	1	14.10	0	0.00	14.20	1	327	0.31%
2023/11/29	0	0.00	10	14.00	14.15	-10	321	-3.11%
2023/11/14	2	13.60	0	0.00	13.55	2	249	0.80%
2023/11/07	13	13.04	0	0.00	12.90	13	233	5.57%
2023/11/03	0	0.00	13	13.01	13.05	-13	247	-5.26%
2023/11/02	1	13.10	0	0.00	13.10	1	250	0.40%
2023/11/01	12	13.08	0	0.00	12.85	12	252	4.75%
2023/10/23	0	0.00	15	12.32	12.50	-15	335	-4.46%
2023/10/18	0	0.00	10	12.30	12.30	-10	352	-2.84%
2023/10/11	15	12.80	0	0.00	13.00	15	420	3.56%
2023/09/04	0	13.70	0	0.00	13.10	0	803	0.00%
2023/08/30	0	0.00	1	12.30	12.40	-1	856	-0.12%
2023/08/25	0.1	12.40	0	0.00	12.30	0.1	1,074	0.01%
2023/08/14	0	12.85	15	12.73	12.75	-15	1,093	-1.37%
2023/08/07	15	13.35	0	0.00	13.45	15	1,097	1.37%
2023/08/01	0.2	13.95	1	13.70	13.55	-0.9	1,098	-0.08%
2023/07/31	1	14.05	0	0.00	14.00	1	1,082	0.09%
2023/07/19	10	13.40	0	0.00	13.20	10	1,084	0.92%
2023/07/14	0.1	13.85	3	13.85	13.85	-2.9	1,149	-0.25%
2023/07/12	0	0.00	20	14.17	14.25	-20	1,141	-1.75%
2023/07/11	4	15.05	6	15.03	15.05	-2	1,110	-0.18%
2023/07/10	1	13.20	0	0.00	13.80	1	1,036	0.10%
2023/07/07	0	0.00	20	12.67	12.55	-20	1,013	-1.97%
2023/07/05	4	12.69	0	0.00	12.55	4	1,023	0.39%
2023/07/04	18	12.99	1	12.90	13.00	17	1,018	1.67%
2023/07/03	3	12.57	0	0.00	12.90	3	986	0.30%
2023/06/27	5	11.96	0	0.00	11.70	5	967	0.52%
2023/06/26	1	11.60	0	0.00	11.95	1	966	0.10%
2023/06/15	0.1	11.55	0	0.00	11.50	0.1	982	0.01%
2023/06/12	0.1	11.85	0	0.00	11.55	0.1	993	0.01%
2023/06/08	1	12.05	0	0.00	12.05	1	997	0.10%
2023/06/07	1.1	11.64	0	0.00	12.15	1.1	1,043	0.10%
2023/06/05	1	11.70	0	0.00	11.45	1	1,081	0.09%
2023/06/02	8	11.52	4	11.55	11.60	4	1,094	0.37%
2023/06/01	4	11.30	0	0.00	11.80	4	1,102	0.36%
2023/05/31	1	10.75	0	0.00	10.75	1	997	0.10%
2023/05/29	4	13.20	0	0.00	13.20	4	1,007	0.40%
2023/05/26	1	14.75	0	0.00	14.65	1	1,031	0.10%
2023/05/24	1	15.20	0	0.00	15.20	1	1,074	0.09%
2023/05/23	2	15.40	0	0.00	15.40	2	1,145	0.17%
2023/05/19	2	14.90	15	14.92	14.95	-13	1,202	-1.08%
2023/05/17	15	14.97	0	0.00	14.95	15	1,243	1.21%
2023/05/02	0	0.00	0	16.30	16.60	0	1,587	0.00%
2023/04/26	10	15.50	0	0.00	15.70	10	1,661	0.60%
2023/04/25	0	0.00	20	16.31	15.70	-20	1,720	-1.16%
2023/04/21	0	0.00	15	16.50	16.25	-15	1,784	-0.84%
2023/04/20	0	0.00	2	17.25	16.90	-2	1,814	-0.11%
2023/04/19	17	17.74	0	0.00	17.75	17	1,826	0.93%
2023/04/18	20	17.35	0	0.00	17.40	20	1,796	1.11%
2023/04/11	0	0.00	13	17.15	17.10	-13	1,902	-0.68%
2023/03/29	13	16.60	0	0.00	16.35	13	2,225	0.58%
2023/03/17	0	16.35	0	0.00	16.45	0	3,551	0.00%
2023/03/16	10	16.50	0	0.00	16.05	10	3,635	0.28%
2023/03/14	0	16.85	1	16.60	16.65	-1	3,639	-0.03%
2023/03/13	0	0.00	20	16.40	16.95	-20	3,639	-0.55%
2023/03/10	0	0.00	15	16.97	16.70	-15	3,633	-0.41%
2023/03/09	0	17.95	0	0.00	17.65	0	3,585	0.00%
2023/03/08	10	18.10	1	17.70	18.10	9	3,566	0.25%
2023/03/07	2	17.95	2	18.15	18.00	0	3,551	0.00%
2023/03/06	7	18.25	0	0.00	18.35	7	3,522	0.20%
2023/03/02	20	17.09	0	0.00	17.50	20	3,429	0.58%
2023/03/01	0	16.95	4	16.58	16.85	-4	3,409	-0.12%
2023/02/24	0	17.23	0	0.00	16.90	0	3,395	0.00%
2023/02/23	2	17.80	20	17.66	17.60	-18	3,365	-0.53%
2023/02/21	2	17.90	0	0.00	18.00	2	3,319	0.06%
2023/02/17	20	17.35	0	0.00	17.35	20	3,222	0.62%
2023/02/14	10	16.75	0	0.00	16.75	10	3,157	0.32%
2023/02/10	5	16.45	0	0.00	16.25	5	3,124	0.16%
2023/02/09	5	16.70	0	0.00	16.70	5	3,100	0.16%
2023/02/07	0	17.75	0	0.00	17.40	0	3,032	0.00%
2023/02/06	0	0.00	6	17.86	17.80	-6	3,000	-0.20%
2023/02/01	1	18.50	0	0.00	18.65	1	2,899	0.03%
2023/01/17	0	0.00	3	17.80	17.90	-3	2,776	-0.11%
2023/01/16	2	18.00	0	0.00	17.95	2	2,744	0.07%
2023/01/13	6	17.85	0	0.00	17.80	6	2,703	0.22%
2023/01/12	0	0.00	25	17.82	17.80	-25	2,635	-0.95%
2023/01/11	0	0.00	6	16.75	17.45	-6	2,579	-0.23%
2023/01/10	1	16.70	0	0.00	16.85	1	2,545	0.04%
2023/01/09	25	17.75	0	0.00	17.75	25	2,492	1.00%
2023/01/05	0	0.00	7	17.00	17.10	-7	2,442	-0.29%
2023/01/04	7	17.01	35	16.74	17.10	-28	2,415	-1.16%
2023/01/03	28	16.07	0	0.00	16.60	28	2,393	1.17%
2022/12/20	0	0.00	2	18.95	18.60	-2	1,928	-0.10%
2022/12/19	2	18.00	19	18.70	18.75	-17	1,821	-0.93%
2022/12/16	1	19.10	0	0.00	19.20	1	1,694	0.06%
2022/12/15	0	0.00	3	20.90	20.90	-3	1,494	-0.20%
2022/12/14	7	18.91	1	18.70	19.00	6	1,294	0.46%
2022/12/13	10	18.34	2	19.03	19.15	8	1,159	0.69%
2022/12/12	0	0.00	10	17.80	17.80	-10	939	-1.06%
2022/12/08	20	14.89	0	0.00	15.00	20	569	3.51%
2022/12/01	0	0.00	0.6	13.90	13.95	-0.6	463	-0.14%
2022/11/29	0	0.00	3	14.20	14.05	-3	458	-0.65%
2022/11/21	0	0.00	7	12.90	12.85	-7	526	-1.33%
2022/11/18	7	13.06	0	0.00	12.80	7	540	1.30%
2022/11/10	0	13.60	0	0.00	12.75	0	745	0.00%
2022/11/07	0	0.00	1	12.60	12.80	-1	886	-0.11%
2022/11/04	0	12.25	1	12.35	12.30	-1	949	-0.11%
2022/10/28	1	11.85	0	0.00	11.80	1	1,279	0.08%
2022/10/25	1	12.00	0	0.00	11.90	1	1,344	0.07%
2022/10/07	1	11.75	0	0.00	11.80	1	1,360	0.07%
2022/08/23	0	0.00	13	14.40	14.15	-13	1,465	-0.89%
2022/08/18	0	0.00	1	15.20	15.50	-1	1,384	-0.07%
2022/08/12	1	15.20	0	0.00	15.35	1	1,242	0.08%
2022/08/05	2	13.95	3	14.15	14.30	-1	929	-0.11%
2022/08/02	1	13.10	0	0.00	13.15	1	847	0.12%
2022/08/01	10	13.32	0	0.00	13.55	10	828	1.21%
2022/07/28	1	12.55	0	0.00	12.80	1	770	0.13%
2022/07/18	0	0.00	1	11.50	11.60	-1	724	-0.14%
2022/07/13	1	11.40	0	0.00	11.30	1	726	0.14%
2022/06/16	1	13.75	1	13.50	13.75	0	628	0.00%
2022/06/14	1	12.20	0	0.00	12.30	1	541	0.18%
2022/06/02	0	0.00	1	13.75	13.85	-1	457	-0.22%
2022/06/01	1	13.90	0	0.00	13.90	1	419	0.24%
2022/05/19	0	12.50	0	0.00	12.90	0	325	0.00%
2022/05/13	0	0.00	15	12.85	12.55	-15	265	-5.66%
2022/05/12	15	12.10	0	0.00	12.10	15	224	6.67%
2022/05/09	0	0.00	1	11.30	11.10	-1	216	-0.46%
2022/04/18	0	0.00	1	12.00	11.90	-1	258	-0.39%
2022/04/15	0	0.00	1	11.65	11.80	-1	263	-0.38%
2022/04/07	0	0.00	1	13.10	12.90	-1	318	-0.31%
2022/03/14	2	11.10	0	0.00	11.00	2	712	0.28%
2022/02/14	5	12.00	0	0.00	12.20	5	850	0.59%
2022/01/25	1	12.20	0	0.00	12.00	1	931	0.11%
2022/01/17	1	12.45	0	0.00	12.55	1	917	0.11%
2022/01/14	5	12.00	0	0.00	12.10	5	914	0.55%
2022/01/12	14	12.31	0	0.00	12.40	14	906	1.54%
2022/01/11	10	12.45	0	0.00	12.35	10	902	1.11%
2022/01/04	0	0.00	1	13.85	13.55	-1	852	-0.12%
2022/01/03	0	0.00	2	14.28	14.00	-2	835	-0.24%
2021/12/30	1	14.45	0	0.00	14.40	1	820	0.12%
2021/12/23	1	14.90	0	0.00	14.85	1	770	0.13%
2021/12/21	0	0.00	2	15.15	15.25	-2	728	-0.27%
2021/12/20	1	15.40	30	15.15	15.30	-29	695	-4.17%
2021/12/14	1	13.50	0	0.00	13.45	1	554	0.18%
2021/12/10	0	0.00	1	13.80	13.75	-1	514	-0.19%
2021/12/08	2	13.23	3	13.40	14.10	-1	453	-0.22%
2021/12/07	3	12.95	0	0.00	12.95	3	377	0.79%
2021/12/02	0	0.00	5	12.00	11.85	-5	337	-1.48%
2021/12/01	8	12.13	0	0.00	12.10	8	335	2.39%
2021/11/30	0	0.00	10	11.94	11.85	-10	331	-3.01%
2021/11/09	0	0.00	0	11.80	11.90	0	226	0.00%
2021/11/01	2	10.90	0	0.00	11.05	2	154	1.29%
2021/09/28	1	10.90	0	0.00	11.00	1	227	0.44%
2021/09/24	0	10.85	0	0.00	10.80	0	248	0.00%
2021/09/03	0	10.75	0	0.00	11.00	0	287	0.00%
2021/08/25	5	11.00	0	0.00	11.20	5	298	1.67%
2021/08/18	5	11.25	0	0.00	11.25	5	318	1.57%
2021/05/27	0	0.00	0	11.85	12.15	0	1,230	0.00%
2021/05/13	30	12.37	0	0.00	12.25	30	1,301	2.31%
2021/04/27	5	16.15	0	0.00	16.10	5	1,280	0.39%
2021/04/23	0	0.00	1	16.25	16.30	-1	1,304	-0.08%
2021/04/22	0	0.00	2	16.35	16.00	-2	1,344	-0.15%
2021/04/21	2	16.93	0	0.00	16.90	2	1,409	0.14%
2021/04/20	6	16.53	5	17.30	17.20	1	1,451	0.07%
2021/04/14	0	0.00	2	16.15	15.70	-2	1,438	-0.14%
2021/04/13	1	16.25	0	0.00	16.20	1	1,412	0.07%
2021/04/12	0	0.00	1	16.15	16.30	-1	1,377	-0.07%
2021/04/08	2	15.55	10	15.60	15.00	-8	1,292	-0.62%
2021/04/07	11	15.80	0	0.00	15.75	11	1,202	0.91%
2021/03/23	5	16.19	0	0.00	16.05	5	986	0.51%
2021/03/22	0	17.40	0	0.00	16.00	0	979	0.00%
2021/03/18	0	15.65	0	0.00	15.90	0	976	0.00%
2021/03/15	0	16.20	0	0.00	15.95	0	973	0.00%
2021/03/04	0	0.00	3	16.00	15.80	-3	954	-0.31%
2021/03/03	1	15.35	0	0.00	16.00	1	954	0.10%
2021/03/02	2	16.10	2	16.38	15.85	0	952	0.00%
2021/02/26	3	17.05	0	0.00	17.00	3	937	0.32%
2021/02/23	0	0.00	2	14.40	14.40	-2	865	-0.23%
2021/02/22	1	14.75	0	0.00	14.75	1	848	0.12%
2021/02/19	0	0.00	1	14.75	14.85	-1	839	-0.12%
2021/02/18	0	0.00	7	14.61	14.80	-7	841	-0.83%
2021/02/17	3	14.35	0	0.00	14.50	3	841	0.36%
2021/01/27	3	15.13	0	0.00	15.20	3	811	0.37%
2021/01/22	0	0.00	2	15.58	15.25	-2	805	-0.25%
2021/01/21	1	14.80	0	0.00	14.75	1	803	0.12%
2021/01/20	5	15.69	0	0.00	15.05	5	800	0.62%
2021/01/19	1	16.85	0	0.00	16.60	1	768	0.13%
2021/01/15	0	0.00	4	18.00	18.00	-4	738	-0.54%
2021/01/14	0	0.00	2	18.63	19.00	-2	695	-0.29%
2021/01/13	2	17.40	2	18.30	18.30	0	594	0.00%
2021/01/12	3	15.50	3	16.65	16.65	0	514	0.00%
2021/01/11	0	0.00	8	14.73	15.15	-8	453	-1.76%
2021/01/08	5	14.58	0	0.00	14.60	5	447	1.12%
2021/01/07	0	0.00	5	14.93	14.90	-5	446	-1.12%
2021/01/06	3	14.53	5	14.40	14.55	-2	435	-0.46%
2021/01/05	2	14.70	0	0.00	14.95	2	429	0.47%
2021/01/04	11	14.00	3	14.90	14.70	8	417	1.92%
2020/12/18	1	13.85	0	0.00	14.05	1	412	0.24%
2020/12/08	2	14.45	0	0.00	14.45	2	412	0.48%
2020/12/04	0	0.00	13	14.70	14.60	-13	407	-3.19%
2020/12/03	3	14.80	0	0.00	14.85	3	407	0.74%
2020/12/02	10	15.00	0	0.00	15.05	10	415	2.40%
2020/08/06	0	0.00	10	14.45	14.40	-10	727	-1.37%
2020/08/04	10	14.55	0	0.00	14.50	10	775	1.29%
2020/06/17	0	0.00	0.5	14.70	14.80	-0.5	1,271	-0.04%
2020/05/21	0	0.00	2	16.38	16.50	-2	1,337	-0.15%
2020/05/04	0	0.00	1	16.30	16.20	-1	1,007	-0.10%
2020/04/27	2	15.25	1	15.10	15.60	1	944	0.11%
2020/03/16	0	0.00	10	15.25	15.60	-10	1,511	-0.66%
2020/02/04	0	0.00	1	17.70	18.30	-1	3,767	-0.03%
2020/01/30	10	18.65	0	0.00	18.50	10	3,981	0.25%
2020/01/07	10	19.50	0	0.00	19.35	10	4,780	0.21%
2019/12/23	1	21.60	0	0.00	21.75	1	4,723	0.02%
2019/12/13	0	0.00	1	21.45	21.45	-1	4,725	-0.02%
2019/12/12	0	0.00	3	21.83	21.70	-3	4,704	-0.06%
2019/12/11	0	0.00	1	21.95	21.90	-1	4,667	-0.02%
2019/12/09	0	0.00	17	22.20	22.60	-17	4,547	-0.37%
2019/12/04	0	0.00	1	23.00	22.25	-1	4,351	-0.02%
2019/11/29	2	22.35	0	0.00	22.70	2	4,206	0.05%
2019/11/25	2	22.40	1	21.95	22.55	1	3,961	0.03%
2019/11/20	11	23.00	0	0.00	23.40	11	3,726	0.30%
2019/11/19	2	23.23	0	0.00	22.80	2	3,637	0.05%
2019/11/13	2	23.95	2	24.00	24.00	0	3,324	0.00%
2019/11/05	0	0.00	1	22.50	22.50	-1	2,852	-0.04%
2019/11/04	1	22.80	0	0.00	22.60	1	2,802	0.04%
2019/10/28	4	23.65	3	23.05	21.90	1	2,434	0.04%
2019/10/25	1	23.15	1	22.75	23.80	0	2,294	0.00%
2019/10/17	2	21.98	0	0.00	22.00	2	1,758	0.11%
2019/10/15	0	0.00	5	21.60	21.80	-5	1,642	-0.30%
2019/10/07	1	22.00	0	0.00	21.65	1	1,420	0.07%
2019/09/24	5	21.00	0	0.00	21.45	5	1,149	0.43%
2019/09/19	0	0.00	1	21.95	22.45	-1	1,006	-0.10%
2019/09/18	1	20.90	0	0.00	20.90	1	933	0.11%
2019/09/16	6	19.85	0	0.00	20.00	6	852	0.70%
2019/07/29	10	18.95	0	0.00	19.00	10	988	1.01%
2019/07/11	0	0.00	2	19.00	19.25	-2	1,191	-0.17%
2019/06/04	0	0.00	2	20.30	20.55	-2	1,190	-0.17%
2019/05/30	0	0.00	1	20.20	20.25	-1	1,226	-0.08%
2019/05/24	0	0.00	2	19.45	19.60	-2	1,331	-0.15%
2019/05/17	0	0.00	1	20.95	20.40	-1	1,370	-0.07%
2019/05/15	5	20.00	1	20.20	21.00	4	1,331	0.30%
2019/05/06	17	22.23	0	0.00	22.10	17	1,254	1.36%
2019/05/03	1	22.70	10	22.84	23.00	-9	1,241	-0.72%
2019/05/02	10	22.00	0	0.00	22.45	10	1,208	0.83%
2019/04/26	15	20.90	0	0.00	21.40	15	1,142	1.31%
2019/04/24	1	20.60	0	0.00	21.15	1	1,133	0.09%
2019/04/23	0	0.00	5	20.80	20.80	-5	1,117	-0.45%
2019/04/22	0	0.00	0.3	20.85	20.95	-0.3	1,111	-0.03%
2019/04/18	0	0.00	5	21.10	21.10	-5	1,115	-0.45%
2019/04/17	0	0.00	10	21.10	21.15	-10	1,120	-0.89%
2019/04/15	2	20.85	0	0.00	21.25	2	1,152	0.17%
2019/04/11	1	20.95	0	0.00	20.90	1	1,174	0.09%
2019/04/03	1	21.00	0	0.00	21.15	1	1,217	0.08%
2019/04/01	10	20.50	0	0.00	20.60	10	1,221	0.82%
2019/03/26	1	20.50	0	0.00	20.50	1	1,292	0.08%
2019/03/20	1	21.00	0	0.00	21.05	1	1,412	0.07%
2019/03/13	1	21.05	0	0.00	21.10	1	1,547	0.06%
2019/03/08	1	21.05	0	0.00	21.30	1	1,606	0.06%
2019/02/18	10	23.50	0	0.00	23.75	10	1,692	0.59%
2019/01/30	2	22.10	0	0.00	22.40	2	1,732	0.12%
2019/01/07	0	0.00	1	21.60	21.40	-1	1,642	-0.06%
2018/12/14	1	23.35	3	23.35	23.20	-2	1,355	-0.15%
2018/12/03	0	0.00	10	20.64	20.30	-10	1,029	-0.97%
2018/11/30	0	0.00	1	21.85	21.55	-1	975	-0.10%
2018/11/27	1	20.15	4	20.04	20.05	-3	836	-0.36%
2018/11/26	0	0.00	2	18.50	18.90	-2	757	-0.26%
2018/11/23	0	0.00	3	17.70	17.65	-3	722	-0.42%
2018/11/21	0	0.00	3	17.90	17.50	-3	686	-0.44%
2018/11/15	0	0.00	6	17.40	17.00	-6	829	-0.72%
2018/11/14	1	16.90	14	17.06	17.00	-13	804	-1.62%
2018/11/08	0	0.00	7	14.31	14.45	-7	709	-0.99%
2018/10/17	2	14.88	0	0.00	14.85	2	1,109	0.18%
2018/08/24	2	15.25	0	0.00	15.30	2	1,397	0.14%
2018/08/23	0	0.00	1	16.05	15.45	-1	1,412	-0.07%
2018/08/22	1	16.50	0	0.00	16.25	1	1,409	0.07%
2018/08/21	0	0.00	1	16.20	16.15	-1	1,289	-0.08%
2018/08/17	6	16.15	0	0.00	16.00	6	1,611	0.37%
2018/08/14	1	15.70	0	0.00	15.85	1	1,604	0.06%
2018/08/13	8	15.55	0	0.00	15.75	8	1,669	0.48%
2018/08/10	2	16.55	0	0.00	16.40	2	1,705	0.12%
2018/08/09	2	16.70	0	0.00	16.55	2	1,809	0.11%
2018/08/08	5	17.06	0	0.00	16.75	5	1,945	0.26%
2018/08/07	7	16.77	0	0.00	16.60	7	2,056	0.34%
2018/07/31	0	0.00	2	18.10	17.45	-2	2,255	-0.09%
2018/07/30	4	18.00	0	0.00	18.00	4	2,291	0.17%
2018/07/27	6	18.57	6	18.55	18.65	0	2,308	0.00%
2018/07/26	0	0.00	6	17.90	17.90	-6	2,289	-0.26%
2018/07/25	6	16.60	0	0.00	16.60	6	2,254	0.27%
2018/06/29	0	0.00	3	15.32	15.40	-3	3,074	-0.10%
2018/06/25	0	0.00	2	15.25	15.50	-2	3,419	-0.06%
2018/06/21	0	0.00	7	16.05	16.00	-7	3,550	-0.20%
2018/06/08	2	17.00	0	0.00	17.50	2	4,259	0.05%
2018/06/06	1	15.80	0	0.00	15.95	1	4,453	0.02%
2018/06/04	1	16.60	0	0.00	16.45	1	4,539	0.02%
2018/05/31	6	18.30	0	0.00	18.30	6	4,621	0.13%
2018/05/30	2	19.03	0	0.00	18.85	2	4,690	0.04%
2018/05/29	2	18.85	0	0.00	19.40	2	4,729	0.04%
2018/05/28	0	0.00	6	14.45	17.65	-6	4,697	-0.13%
2018/05/21	2	24.35	0	0.00	24.30	2	4,587	0.04%
2018/05/17	0	0.00	2	27.80	27.85	-2	4,644	-0.04%
2018/05/14	2	28.15	0	0.00	28.80	2	4,631	0.04%
2018/05/09	0	0.00	1	29.50	29.50	-1	4,564	-0.02%
2018/05/07	1	29.70	0	0.00	29.50	1	4,568	0.02%
2018/04/19	0	0.00	2	28.05	28.10	-2	4,428	-0.05%
2018/04/18	2	27.40	0	0.00	27.40	2	4,502	0.04%
2018/04/10	1	29.00	3	29.13	30.00	-2	4,513	-0.04%
2018/03/29	0	0.00	1	30.80	31.00	-1	4,588	-0.02%
2018/03/27	10	31.00	10	31.30	31.00	0	4,416	0.00%
2018/03/26	21	31.40	0	0.00	31.60	21	4,376	0.48%
2018/03/22	52	32.78	0	0.00	32.90	52	4,318	1.20%
2018/03/21	10	35.01	70	32.92	32.85	-60	4,253	-1.41%
2018/03/19	0	0.00	2	37.68	37.00	-2	4,080	-0.05%
2018/03/14	0	36.75	3	37.32	37.00	-3	4,202	-0.07%
2018/03/13	0	0.00	5	36.67	37.00	-5	4,257	-0.12%
2018/03/12	1	36.80	2	36.40	36.20	-1	4,267	-0.02%
2018/03/09	2	35.00	0	0.00	34.90	2	4,166	0.05%
2018/03/08	3	36.75	1	36.95	36.10	2	4,145	0.05%
2018/03/07	0	0.00	2	35.90	36.50	-2	4,096	-0.05%
2018/03/06	1	37.20	1	37.00	35.80	0	4,070	0.00%
2018/03/05	4	36.00	3	36.55	36.70	1	4,028	0.02%
2018/02/22	0	0.00	1	32.55	32.55	-1	3,873	-0.03%
2018/02/21	1	29.00	0	0.00	30.55	1	3,836	0.03%
2018/02/09	1	29.80	0	0.00	28.70	1	3,764	0.03%
2018/02/06	0	0.00	2	35.10	33.55	-2	3,601	-0.06%
2018/02/05	7	32.97	0	0.00	32.50	7	3,425	0.20%
2018/02/02	11	35.38	0	0.00	35.10	11	3,391	0.32%
2018/02/01	6	36.93	1	36.65	36.05	5	3,402	0.15%
2018/01/29	2	37.50	4	37.43	37.70	-2	3,359	-0.06%
2018/01/26	0	0.00	5	37.40	38.00	-5	3,382	-0.15%
2018/01/24	1	37.90	2	38.00	37.90	-1	3,591	-0.03%
2018/01/23	1	37.85	0	0.00	37.70	1	3,642	0.03%
2018/01/22	2	37.95	0	0.00	38.15	2	3,706	0.05%
2018/01/18	7	38.39	0	0.00	37.55	7	3,863	0.18%
2018/01/17	10	39.25	0	0.00	38.75	10	3,887	0.26%
2018/01/12	0	0.00	23	40.06	39.35	-23	3,868	-0.59%
2018/01/09	5	37.00	5	37.29	37.00	0	3,823	0.00%
2018/01/08	2	37.43	1	37.35	37.00	1	3,928	0.03%
2018/01/05	5	37.45	5	37.80	37.25	0	4,044	0.00%
2018/01/04	19	37.37	9	37.64	37.40	10	4,040	0.25%
2018/01/03	3	37.90	3	38.20	38.10	0	3,968	0.00%
2018/01/02	1	37.90	0	0.00	37.90	1	3,937	0.03%