兆勁 (2444)-元大-大統券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.05
漲跌
▼0.05
漲幅
-0.45%
成交量
223張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	10	10.85	0	0.00	10.90	10	400	2.50%
2024/04/12	0	0.00	10	11.32	11.40	-10	412	-2.43%
2024/04/11	20	11.35	0	0.00	11.40	20	411	4.86%
2024/04/01	30	11.54	0	0.00	11.50	30	398	7.52%
2024/03/29	0	0.00	10	11.65	11.65	-10	395	-2.53%
2024/03/28	11	11.91	0	0.00	11.85	11	393	2.80%
2024/03/27	0	12.20	0	0.00	11.90	0	392	0.00%
2024/03/26	2	11.78	0	0.00	11.55	2	388	0.51%
2024/03/19	0	12.85	0	0.00	11.65	0	361	0.00%
2024/03/13	3	12.40	0	0.00	12.35	3	348	0.86%
2024/03/07	0	0.00	5	12.70	12.60	-5	360	-1.39%
2024/03/05	3	12.87	0	0.00	13.00	3	357	0.84%
2024/02/22	2	13.05	0	0.00	12.95	2	363	0.55%
2024/02/16	0	0.00	10	12.78	12.70	-10	379	-2.64%
2024/01/23	0	0.00	10	12.70	12.55	-10	412	-2.43%
2024/01/10	2	12.10	0	0.00	12.05	2	397	0.50%
2024/01/08	10	12.65	0	0.00	12.50	10	375	2.66%
2023/12/15	3	13.30	0	0.00	13.30	3	365	0.82%
2023/12/08	4	13.55	1	13.50	13.65	3	354	0.85%
2023/11/22	0	0.00	10	13.60	13.60	-10	295	-3.38%
2023/11/16	0	0.00	2	13.55	13.90	-2	271	-0.74%
2023/11/10	0	0.00	1	13.00	13.20	-1	230	-0.43%
2023/09/26	1	12.45	4	12.45	12.45	-3	668	-0.45%
2023/09/25	1	12.55	0	0.00	12.60	1	699	0.14%
2023/09/22	2	12.75	0	0.00	12.70	2	708	0.28%
2023/09/19	1	13.00	0	0.00	13.00	1	725	0.14%
2023/09/11	1	12.80	1	12.75	12.75	0	761	0.00%
2023/09/05	0	0.00	2	12.95	13.05	-2	795	-0.25%
2023/09/01	0	0.00	1	13.10	13.20	-1	826	-0.12%
2023/08/30	1	12.30	0	0.00	12.40	1	856	0.12%
2023/08/25	0	0.00	2	12.30	12.30	-2	1,074	-0.19%
2023/08/24	20	12.40	0	0.00	12.40	20	1,080	1.85%
2023/08/23	0	0.00	2	12.30	12.35	-2	1,085	-0.18%
2023/08/16	1	12.10	0	0.00	12.15	1	1,099	0.09%
2023/08/14	1	12.75	0	0.00	12.75	1	1,093	0.09%
2023/08/11	1	13.25	0	0.00	13.20	1	1,091	0.09%
2023/08/10	2	13.28	1	13.30	13.30	1	1,092	0.09%
2023/08/09	3	13.62	5	13.75	13.70	-2	1,093	-0.18%
2023/08/04	1	13.35	1	13.30	13.20	0	1,105	0.00%
2023/08/01	0	0.00	1	13.60	13.55	-1	1,098	-0.09%
2023/07/31	24	13.95	10	13.95	14.00	14	1,082	1.29%
2023/07/27	1	12.95	0	0.00	12.90	1	1,046	0.10%
2023/07/25	1	12.75	0	0.00	12.70	1	1,069	0.09%
2023/07/24	2	12.80	0	0.00	12.75	2	1,069	0.19%
2023/07/21	2	13.05	0	0.00	13.15	2	1,071	0.19%
2023/07/20	1	13.10	0	0.00	13.20	1	1,090	0.09%
2023/07/19	2	13.35	0	0.00	13.20	2	1,084	0.18%
2023/07/18	3	13.57	0	0.00	13.50	3	1,102	0.27%
2023/07/17	3	13.40	0	0.00	13.80	3	1,124	0.27%
2023/07/14	3	14.00	3	13.90	13.85	0	1,149	0.00%
2023/07/13	3	14.28	0	0.00	14.40	3	1,151	0.26%
2023/07/12	1	14.05	1	14.10	14.25	0	1,141	0.00%
2023/07/11	2	14.98	3	15.10	15.05	-1	1,110	-0.09%
2023/07/04	0	0.00	1	13.00	13.00	-1	1,018	-0.10%
2023/07/03	3	11.85	4	12.80	12.90	-1	986	-0.10%
2023/06/26	0	0.00	4	11.80	11.95	-4	966	-0.41%
2023/06/21	3	11.55	0	0.00	11.70	3	963	0.31%
2023/06/19	1	11.65	0	0.00	11.70	1	979	0.10%
2023/06/16	0	0.00	4	11.65	11.70	-4	985	-0.41%
2023/06/13	4	11.60	0	0.00	11.60	4	992	0.40%
2023/06/12	4	11.64	0	0.00	11.55	4	993	0.40%
2023/06/08	3	12.20	1	12.10	12.05	2	997	0.20%
2023/06/07	0	0.00	1	12.15	12.15	-1	1,043	-0.10%
2023/06/06	0	0.00	4	11.50	11.70	-4	1,055	-0.38%
2023/06/02	5	11.70	0	0.00	11.60	5	1,094	0.46%
2023/06/01	1	10.60	9	11.50	11.80	-8	1,102	-0.73%
2023/05/31	0	0.00	3	10.75	10.75	-3	997	-0.30%
2023/05/29	5	13.20	0	0.00	13.20	5	1,007	0.50%
2023/05/26	2	14.70	0	0.00	14.65	2	1,031	0.19%
2023/05/25	2	14.90	0	0.00	14.90	2	1,042	0.19%
2023/05/22	0	0.00	7	15.26	15.40	-7	1,174	-0.60%
2023/05/15	1	14.90	0	0.00	14.85	1	1,291	0.08%
2023/05/10	6	15.63	0	0.00	15.70	6	1,367	0.44%
2023/05/09	1	15.80	0	0.00	16.20	1	1,395	0.07%
2023/05/05	5	16.08	0	0.00	16.05	5	1,452	0.34%
2023/04/28	0	0.00	3	16.28	16.40	-3	1,591	-0.19%
2023/04/27	0	0.00	7	15.84	15.90	-7	1,624	-0.43%
2023/04/26	3	15.47	5	15.68	15.70	-2	1,661	-0.12%
2023/04/25	13	16.13	0	0.00	15.70	13	1,720	0.76%
2023/04/24	0	0.00	1	16.35	16.35	-1	1,752	-0.06%
2023/04/21	0	0.00	1	16.55	16.25	-1	1,784	-0.06%
2023/04/19	1	17.75	0	0.00	17.75	1	1,826	0.05%
2023/04/18	0	0.00	6	17.27	17.40	-6	1,796	-0.33%
2023/04/17	0	0.00	2	17.15	17.10	-2	1,796	-0.11%
2023/04/14	0	0.00	2	16.95	16.70	-2	1,809	-0.11%
2023/04/13	4	16.65	0	0.00	16.55	4	1,839	0.22%
2023/04/11	0	0.00	1	17.20	17.10	-1	1,902	-0.05%
2023/04/10	0	0.00	3	17.10	17.10	-3	1,930	-0.16%
2023/04/07	0	0.00	13	16.99	16.75	-13	1,957	-0.66%
2023/04/06	1	16.70	0	0.00	16.70	1	1,986	0.05%
2023/03/31	3	16.65	0	0.00	16.65	3	2,043	0.15%
2023/03/24	0	0.00	5	17.10	16.90	-5	2,650	-0.19%
2023/03/23	5	17.05	10	17.20	17.10	-5	2,841	-0.18%
2023/03/22	10	17.00	0	0.00	17.00	10	2,963	0.34%
2023/03/21	0	0.00	3	17.02	16.90	-3	3,179	-0.09%
2023/03/16	2	16.30	0	0.00	16.05	2	3,635	0.06%
2023/03/10	19	16.91	0	0.00	16.70	19	3,633	0.52%
2023/03/08	4	17.60	0	0.00	18.10	4	3,566	0.11%
2023/03/07	3	17.90	0	0.00	18.00	3	3,551	0.08%
2023/03/06	2	18.15	71	18.15	18.35	-69	3,522	-1.96%
2023/03/02	0	0.00	9	17.32	17.50	-9	3,429	-0.26%
2023/03/01	1	16.45	4	16.45	16.85	-3	3,409	-0.09%
2023/02/24	6	17.01	0	0.00	16.90	6	3,395	0.18%
2023/02/23	1	17.60	0	0.00	17.60	1	3,365	0.03%
2023/02/22	3	17.43	0	0.00	17.75	3	3,352	0.09%
2023/02/21	2	17.70	2	18.15	18.00	0	3,319	0.00%
2023/02/20	3	17.32	0	0.00	17.25	3	3,249	0.09%
2023/02/17	0	0.00	1	17.35	17.35	-1	3,222	-0.03%
2023/02/09	1	16.70	0	0.00	16.70	1	3,100	0.03%
2023/02/08	2	17.50	0	0.00	17.50	2	3,042	0.07%
2023/02/01	0	0.00	1	18.60	18.65	-1	2,899	-0.03%
2023/01/30	0	0.00	1	18.05	18.20	-1	2,795	-0.04%
2023/01/17	0	0.00	2	18.00	17.90	-2	2,776	-0.07%
2023/01/10	2	17.60	2	16.83	16.85	0	2,545	0.00%
2023/01/09	0	0.00	2	17.40	17.75	-2	2,492	-0.08%
2023/01/05	2	17.05	0	0.00	17.10	2	2,442	0.08%
2023/01/04	2	16.85	0	0.00	17.10	2	2,415	0.08%
2023/01/03	0	0.00	8	16.25	16.60	-8	2,393	-0.33%
2022/12/30	40	16.65	0	0.00	16.55	40	2,356	1.70%
2022/12/28	1	18.00	1	17.55	17.65	0	2,274	0.00%
2022/12/26	20	17.85	0	0.00	17.80	20	2,198	0.91%
2022/12/23	1	18.00	3	18.25	18.00	-2	2,164	-0.09%
2022/12/22	10	19.10	0	0.00	18.90	10	2,103	0.48%
2022/12/21	3	19.40	6	19.00	19.35	-3	2,025	-0.15%
2022/12/20	0	0.00	1	18.45	18.60	-1	1,928	-0.05%
2022/12/19	0	0.00	24	18.00	18.75	-24	1,821	-1.32%
2022/12/16	38	19.55	1	19.30	19.20	37	1,694	2.19%
2022/12/15	1	19.00	11	20.90	20.90	-10	1,494	-0.67%
2022/12/14	1	17.70	2	18.78	19.00	-1	1,294	-0.08%
2022/12/13	12	18.44	1	19.30	19.15	11	1,159	0.95%
2022/12/12	1	17.55	7	15.94	17.80	-6	939	-0.64%
2022/12/09	2	16.03	31	15.61	16.20	-29	715	-4.05%
2022/12/08	0	0.00	2	14.90	15.00	-2	569	-0.35%
2022/12/01	2	14.00	0	0.00	13.95	2	463	0.43%
2022/11/10	0	0.00	1	12.80	12.75	-1	745	-0.13%
2022/11/08	0	0.00	1	13.15	13.15	-1	813	-0.12%
2022/10/21	0	0.00	0.1	11.50	11.00	-0.1	1,361	-0.01%
2022/10/20	0	0.00	3	11.00	11.25	-3	1,376	-0.22%
2022/10/14	1	11.05	0	0.00	11.05	1	1,374	0.07%
2022/10/11	0	0.00	0	12.95	11.25	0	1,365	0.00%
2022/10/03	0	0.00	0.1	12.70	11.60	-0.1	1,354	-0.01%
2022/09/01	0	14.05	0	0.00	14.00	0	1,479	0.00%
2022/08/30	0	0.00	2	14.53	14.50	-2	1,481	-0.14%
2022/08/29	0.1	14.15	0	0.00	14.65	0.1	1,468	0.01%
2022/08/18	1	14.85	0	0.00	15.50	1	1,384	0.07%
2022/08/17	1	14.20	0	0.00	14.15	1	1,305	0.08%
2022/08/16	0	0.00	1	14.90	14.55	-1	1,283	-0.08%
2022/08/15	1	14.95	1	14.95	14.85	0	1,267	0.00%
2022/08/12	1	15.50	4	14.95	15.35	-3	1,242	-0.24%
2022/08/11	4	14.95	0	0.00	14.90	4	1,172	0.34%
2022/08/10	2	15.60	0	0.00	15.35	2	1,125	0.18%
2022/08/08	3	14.80	0	0.00	14.80	3	956	0.31%
2022/07/28	0	0.00	1	12.30	12.80	-1	770	-0.13%
2022/07/27	1	11.35	0	0.00	12.35	1	742	0.13%
2022/07/20	1	11.55	0	0.00	11.55	1	720	0.14%
2022/07/15	0	0.00	1	11.40	11.35	-1	727	-0.14%
2022/05/19	0	0.00	10	12.41	12.90	-10	325	-3.07%
2022/05/18	10	12.85	0	0.00	12.95	10	311	3.22%
2022/05/17	0	0.00	1	12.40	12.10	-1	289	-0.35%
2022/05/13	1	12.75	0	0.00	12.55	1	265	0.38%
2022/05/04	0	0.00	1	11.15	11.10	-1	221	-0.45%
2022/04/27	1	11.00	1	11.15	11.00	0	241	0.00%
2022/04/22	1	11.75	0	0.00	11.90	1	244	0.41%
2022/04/19	0	0.00	2	12.30	12.25	-2	248	-0.80%
2022/04/07	4	12.80	0	0.00	12.90	4	318	1.26%
2022/04/06	0	0.00	1	11.45	12.40	-1	294	-0.34%
2022/03/25	1	11.55	0	0.00	11.50	1	397	0.25%
2022/03/15	1	10.85	0	0.00	10.80	1	637	0.16%
2022/03/08	0	0.00	2	11.60	10.90	-2	750	-0.27%
2022/03/03	0	0.00	1	11.95	11.95	-1	752	-0.13%
2022/03/01	0	0.00	2	12.00	11.90	-2	758	-0.26%
2022/02/15	1	12.15	0	0.00	12.05	1	822	0.12%
2022/01/05	0	0.00	1	13.65	13.80	-1	863	-0.12%
2021/12/20	0	0.00	1	15.60	15.30	-1	695	-0.14%
2021/12/17	0	0.00	8	14.80	14.70	-8	628	-1.27%
2021/12/16	0	0.00	8	13.96	14.00	-8	579	-1.38%
2021/12/10	5	13.80	0	0.00	13.75	5	514	0.97%
2021/12/09	5	14.00	1	14.00	14.10	4	500	0.80%
2021/12/08	1	13.30	0	0.00	14.10	1	453	0.22%
2021/12/07	2	12.95	0	0.00	12.95	2	377	0.53%
2021/11/26	0	0.00	3	12.15	12.00	-3	327	-0.92%
2021/11/08	1	12.25	0	0.00	12.15	1	216	0.46%
2021/11/05	3	12.15	1	12.15	12.25	2	191	1.04%
2021/10/27	0	0.00	2	11.03	11.15	-2	153	-1.31%
2021/10/06	0	0.00	4	10.25	10.20	-4	197	-2.02%
2021/09/24	0	0.00	1	10.85	10.80	-1	248	-0.40%
2021/09/22	0	0.00	4	10.95	10.95	-4	260	-1.54%
2021/08/25	0	0.00	1	11.15	11.20	-1	298	-0.33%
2021/08/23	3	10.95	1	11.00	11.10	2	309	0.65%
2021/08/09	0	0.00	1	11.45	11.35	-1	334	-0.30%
2021/07/27	1	12.05	0	0.00	11.75	1	433	0.23%
2021/07/16	4	11.43	0	0.00	11.40	4	504	0.79%
2021/06/21	1	11.95	0	0.00	11.75	1	1,122	0.09%
2021/06/01	10	12.50	0	0.00	12.60	10	1,206	0.83%
2021/05/13	0	0.00	2	11.90	12.25	-2	1,301	-0.15%
2021/05/06	2	14.95	0	0.00	14.70	2	1,270	0.16%
2021/05/04	0	0.00	1	14.70	14.70	-1	1,270	-0.08%
2021/04/29	7	16.06	0	0.00	16.00	7	1,248	0.56%
2021/04/28	2	16.15	0	0.00	16.20	2	1,253	0.16%
2021/04/27	0	0.00	4	16.10	16.10	-4	1,280	-0.31%
2021/04/23	2	16.10	0	0.00	16.30	2	1,304	0.15%
2021/04/22	9	16.42	2	16.40	16.00	7	1,344	0.52%
2021/04/21	2	16.80	0	0.00	16.90	2	1,409	0.14%
2021/04/20	2	17.20	2	17.35	17.20	0	1,451	0.00%
2021/04/19	2	16.15	2	16.20	16.15	0	1,460	0.00%
2021/04/16	0	0.00	2	16.48	16.35	-2	1,460	-0.14%
2021/04/14	0	0.00	3	15.63	15.70	-3	1,438	-0.21%
2021/04/13	2	16.25	5	16.20	16.20	-3	1,412	-0.21%
2021/04/12	7	15.91	0	0.00	16.30	7	1,377	0.51%
2021/04/09	1	15.30	2	15.20	15.55	-1	1,321	-0.08%
2021/04/08	1	16.05	0	0.00	15.00	1	1,292	0.08%
2021/04/06	0	0.00	1	15.00	14.40	-1	1,129	-0.09%
2021/04/01	12	15.00	0	0.00	14.75	12	1,112	1.08%
2021/03/30	2	15.65	0	0.00	15.50	2	1,059	0.19%
2021/03/29	2	15.95	0	0.00	15.95	2	1,040	0.19%
2021/03/26	10	16.00	0	0.00	15.90	10	1,036	0.97%
2021/03/24	2	16.60	0	0.00	16.75	2	1,004	0.20%
2021/03/22	0	0.00	1	15.95	16.00	-1	979	-0.10%
2021/03/18	4	15.85	0	0.00	15.90	4	976	0.41%
2021/03/17	3	16.00	0	0.00	15.85	3	978	0.31%
2021/03/15	1	15.90	0	0.00	15.95	1	973	0.10%
2021/03/02	0	0.00	7	16.40	15.85	-7	952	-0.74%
2021/02/26	1	16.90	1	16.00	17.00	0	937	0.00%
2021/02/24	1	14.90	0	0.00	14.95	1	869	0.12%
2021/01/22	0	0.00	4	15.60	15.25	-4	805	-0.50%
2021/01/21	3	15.40	0	0.00	14.75	3	803	0.37%
2021/01/20	7	16.00	2	15.30	15.05	5	800	0.62%
2021/01/19	2	16.75	2	16.80	16.60	0	768	0.00%
2021/01/15	2	18.00	2	18.85	18.00	0	738	0.00%
2021/01/14	0	0.00	5	19.50	19.00	-5	695	-0.72%
2021/01/13	0	0.00	16	18.12	18.30	-16	594	-2.69%
2021/01/04	6	14.60	0	0.00	14.70	6	417	1.44%
2020/12/11	1	14.15	0	0.00	14.20	1	405	0.25%
2020/12/09	0	0.00	5	14.50	14.50	-5	401	-1.25%
2020/12/01	4	14.95	0	0.00	14.95	4	413	0.97%
2020/11/25	10	14.55	0	0.00	14.60	10	419	2.39%
2020/11/11	0	0.00	1	14.60	14.60	-1	433	-0.23%
2020/10/29	2	14.45	0	0.00	14.55	2	439	0.46%
2020/10/23	1	14.60	0	0.00	14.70	1	415	0.24%
2020/10/22	1	14.70	0	0.00	14.70	1	417	0.24%
2020/10/21	3	15.00	0	0.00	15.00	3	414	0.72%
2020/10/20	5	15.20	0	0.00	15.15	5	413	1.21%
2020/09/25	10	13.55	0	0.00	13.70	10	429	2.33%
2020/05/29	0	0.00	5	14.70	14.85	-5	1,397	-0.36%
2020/05/25	5	15.00	0	0.00	14.95	5	1,395	0.36%
2020/04/14	0	0.00	1	15.15	15.30	-1	827	-0.12%
2020/04/13	1	14.85	0	0.00	15.10	1	856	0.12%
2020/03/27	0	0.00	3	14.25	14.35	-3	1,201	-0.25%
2020/03/18	0	0.00	3.2	14.59	14.70	-3.2	1,438	-0.22%
2020/03/16	0	0.00	0.4	15.50	15.60	-0.4	1,511	-0.03%
2020/01/20	0	0.00	5	19.70	19.70	-5	4,112	-0.12%
2020/01/14	0	0.00	5	19.75	19.75	-5	4,493	-0.11%
2020/01/07	6	19.53	0	0.00	19.35	6	4,780	0.13%
2019/12/26	0	0.00	0.2	22.20	22.20	-0.2	4,764	0.00%
2019/12/25	0	0.00	5	21.95	22.10	-5	4,754	-0.11%
2019/12/24	4	21.86	1	21.85	22.00	3	4,744	0.06%
2019/12/13	0	0.00	10	21.45	21.45	-10	4,725	-0.21%
2019/12/12	5	21.80	40	21.70	21.70	-35	4,704	-0.74%
2019/12/06	10	22.53	0	0.00	22.60	10	4,475	0.22%
2019/12/05	0	0.00	5	22.20	22.60	-5	4,403	-0.11%
2019/12/04	40	22.30	6	22.17	22.25	34	4,351	0.78%
2019/11/29	8	22.54	6	22.39	22.70	2	4,206	0.05%
2019/11/27	0	0.00	5	22.30	22.45	-5	4,095	-0.12%
2019/11/15	0	0.00	2	23.30	23.50	-2	3,476	-0.06%
2019/11/14	1	22.90	2	22.65	23.00	-1	3,384	-0.03%
2019/11/13	5	23.95	0	0.00	24.00	5	3,324	0.15%
2019/11/12	10	23.60	2	23.20	23.60	8	3,222	0.25%
2019/11/08	0	0.00	5	22.80	22.80	-5	3,044	-0.16%
2019/11/07	2	22.55	0	0.00	22.80	2	2,956	0.07%
2019/11/04	5	22.55	0	0.00	22.60	5	2,802	0.18%
2019/10/30	1	21.70	6	21.75	22.00	-5	2,599	-0.19%
2019/10/29	1	22.00	3	21.22	21.60	-2	2,530	-0.08%
2019/10/28	6	23.92	3	22.10	21.90	3	2,434	0.12%
2019/10/25	5	23.45	1	23.50	23.80	4	2,294	0.17%
2019/10/23	0	0.00	4	21.80	21.85	-4	2,062	-0.19%
2019/10/21	3	22.03	0	0.00	22.00	3	1,902	0.16%
2019/10/16	2	21.90	0	0.00	21.95	2	1,699	0.12%
2019/10/15	0	0.00	1	21.65	21.80	-1	1,642	-0.06%
2019/10/14	2	21.90	0	0.00	21.85	2	1,588	0.13%
2019/10/09	1	21.65	1	21.45	21.75	0	1,529	0.00%
2019/10/08	1	21.45	0	0.00	21.50	1	1,475	0.07%
2019/10/07	3	22.25	0	0.00	21.65	3	1,420	0.21%
2019/10/04	0	0.00	0.4	22.20	22.20	-0.4	1,364	-0.03%
2019/09/24	0	0.00	2	21.40	21.45	-2	1,149	-0.17%
2019/09/23	2	21.20	3	21.33	21.05	-1	1,112	-0.09%
2019/09/20	1	22.70	12	22.18	21.90	-11	1,064	-1.03%
2019/09/19	9	21.25	6	22.45	22.45	3	1,006	0.30%
2019/09/12	2	19.85	0	0.00	19.95	2	841	0.24%
2019/09/11	0	0.00	3	19.70	20.00	-3	848	-0.35%
2019/09/10	4	19.63	0	0.00	19.95	4	849	0.47%
2019/09/09	2	19.83	0	0.00	19.95	2	843	0.24%
2019/09/06	4	19.66	0	0.00	19.55	4	842	0.47%
2019/08/30	0	0.00	15	20.14	20.30	-15	776	-1.93%
2019/08/29	0	0.00	6	20.05	20.15	-6	774	-0.77%
2019/08/27	0	0.00	2	19.85	20.05	-2	779	-0.26%
2019/08/23	3	19.78	0	0.00	19.80	3	789	0.38%
2019/08/20	5	19.89	0	0.00	20.25	5	816	0.61%
2019/08/14	2	19.50	0	0.00	19.60	2	822	0.24%
2019/08/07	0	0.00	6	20.55	20.75	-6	931	-0.64%
2019/08/06	6	19.35	0	0.00	19.90	6	934	0.64%
2019/07/29	0	0.00	3	18.95	19.00	-3	988	-0.30%
2019/07/22	0	0.00	1	18.85	19.00	-1	1,145	-0.09%
2019/07/16	0	0.00	5	18.71	18.70	-5	1,174	-0.43%
2019/07/11	4	19.03	0	0.00	19.25	4	1,191	0.34%
2019/07/08	4	19.50	0	0.00	19.55	4	1,198	0.33%
2019/07/04	1	19.10	0	0.00	19.00	1	1,223	0.08%
2019/07/01	0	0.00	0.3	19.60	19.75	-0.3	1,199	-0.03%
2019/05/20	5	20.20	0	0.00	19.70	5	1,373	0.36%
2019/05/09	0	0.00	12	22.48	22.60	-12	1,267	-0.95%
2019/04/30	7	22.13	0	0.00	21.85	7	1,200	0.58%
2019/04/29	8	22.15	0	0.00	22.50	8	1,188	0.67%
2019/04/09	23	20.90	0	0.00	20.90	23	1,180	1.95%
2019/03/18	0	0.00	7	21.00	21.00	-7	1,469	-0.48%
2019/02/26	0	0.00	5	24.30	24.05	-5	1,650	-0.30%
2019/02/25	0	0.00	2	24.40	24.70	-2	1,660	-0.12%
2019/02/22	0	0.00	4	24.60	24.75	-4	1,699	-0.24%
2019/02/20	0	0.00	2	23.85	23.85	-2	1,669	-0.12%
2019/02/14	0	0.00	3	22.45	22.75	-3	1,725	-0.17%
2019/01/22	9	21.79	9	21.90	21.70	0	1,708	0.00%
2019/01/10	1	20.05	0	0.00	20.00	1	1,676	0.06%
2019/01/03	0	0.00	1	20.60	21.20	-1	1,661	-0.06%
2018/12/28	1	21.20	1	20.85	21.60	0	1,645	0.00%
2018/12/12	0	0.00	3	22.97	23.00	-3	1,257	-0.24%
2018/12/03	0	0.00	1	20.85	20.30	-1	1,029	-0.10%
2018/11/30	0	0.00	1	21.55	21.55	-1	975	-0.10%
2018/11/29	3	22.08	0	0.00	21.85	3	932	0.32%
2018/11/27	3	19.75	2	19.83	20.05	1	836	0.12%
2018/11/26	1	18.15	1	18.90	18.90	0	757	0.00%
2018/11/21	1	17.45	1	17.80	17.50	0	686	0.00%
2018/11/15	2	17.48	2	17.13	17.00	0	829	0.00%
2018/11/14	2	17.05	2	16.85	17.00	0	804	0.00%
2018/11/13	0	0.00	63	16.25	16.30	-63	770	-8.18%
2018/11/09	0	0.00	2	14.30	14.60	-2	707	-0.28%
2018/11/02	5	14.25	0	0.00	14.30	5	735	0.68%
2018/10/24	8	14.55	0	0.00	14.90	8	852	0.94%
2018/10/19	0	0.00	18	14.90	14.90	-18	1,045	-1.72%
2018/10/11	10	13.90	0	0.00	14.00	10	1,111	0.90%
2018/10/09	1	14.75	5	14.65	14.95	-4	1,086	-0.37%
2018/10/08	9	14.60	0	0.00	14.90	9	1,101	0.82%
2018/10/03	0	0.00	1.3	15.52	15.65	-1.3	1,090	-0.12%
2018/09/21	0	0.00	5	15.65	15.60	-5	1,191	-0.42%
2018/08/23	3	15.20	1	16.15	15.45	2	1,412	0.14%
2018/08/22	1	16.30	0	0.00	16.25	1	1,409	0.07%
2018/08/14	2	15.70	0	0.00	15.85	2	1,604	0.12%
2018/08/13	8	15.65	0	0.00	15.75	8	1,669	0.48%
2018/08/07	2	16.75	6.3	16.84	16.60	-4.3	2,056	-0.21%
2018/08/03	7	16.05	0	0.00	15.90	7	2,172	0.32%
2018/08/02	3	16.30	0	0.00	16.25	3	2,197	0.14%
2018/08/01	5	17.04	10	16.45	16.60	-5	2,235	-0.22%
2018/07/31	1	17.60	0	0.00	17.45	1	2,255	0.04%
2018/07/30	4	18.03	0	0.00	18.00	4	2,291	0.17%
2018/07/26	25	17.45	0	0.00	17.90	25	2,289	1.09%
2018/07/25	0	0.00	10	16.60	16.60	-10	2,254	-0.44%
2018/07/24	5	15.05	0	0.00	15.10	5	2,264	0.22%
2018/06/29	10	15.20	0	0.00	15.40	10	3,074	0.33%
2018/06/15	5	16.90	0	0.00	16.90	5	3,868	0.13%
2018/06/12	0	0.00	5	18.70	18.10	-5	4,119	-0.12%
2018/05/30	2	19.00	1	18.45	18.85	1	4,690	0.02%
2018/05/29	6	18.70	0	0.00	19.40	6	4,729	0.13%
2018/05/28	0	0.00	1	14.45	17.65	-1	4,697	-0.02%
2018/05/02	0	0.00	1	28.85	28.80	-1	4,555	-0.02%
2018/03/27	1	31.10	0	0.00	31.00	1	4,416	0.02%
2018/03/26	1	31.85	0	0.00	31.60	1	4,376	0.02%
2018/03/16	0	0.00	12	37.65	37.95	-12	4,022	-0.30%
2018/03/14	12	37.25	0	0.00	37.00	12	4,202	0.29%
2018/03/08	1	36.80	1	36.10	36.10	0	4,145	0.00%
2018/03/07	0	0.00	2.4	35.97	36.50	-2.4	4,096	-0.06%
2018/03/05	0	0.00	1	36.50	36.70	-1	4,028	-0.02%
2018/02/12	5	27.70	5	28.20	27.80	0	3,816	0.00%
2018/02/09	1	29.00	0	0.00	28.70	1	3,764	0.03%
2018/02/07	0	0.00	1	34.85	32.40	-1	3,656	-0.03%
2018/02/06	2	32.45	2	34.03	33.55	0	3,601	0.00%
2018/01/25	1	37.55	0	0.00	37.50	1	3,514	0.03%
2018/01/17	1	39.30	0	0.00	38.75	1	3,887	0.03%
2018/01/16	1	39.35	0	0.00	39.30	1	3,850	0.03%
2018/01/12	0	0.00	1	40.20	39.35	-1	3,868	-0.03%
2018/01/11	0	0.00	2	37.60	37.65	-2	3,715	-0.05%
2018/01/05	1	37.25	1	37.60	37.25	0	4,044	0.00%
2018/01/04	2	36.80	0	0.00	37.40	2	4,040	0.05%
2018/01/02	1	39.25	0	0.00	37.90	1	3,937	0.03%