神腦 (2450)-臺銀證券券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.15
漲跌
▼0.05
漲幅
-0.13%
成交量
122張
產業
上市通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	39.15	0	0.00	39.15	0	214	0.00%
2024/04/29	5	38.76	0	0.00	38.85	5	214	2.34%
2024/04/26	2	39.10	0	0.00	39.05	2	211	0.95%
2024/04/24	1	39.10	0	0.00	39.05	1	210	0.47%
2024/04/22	6	38.50	0	0.00	38.80	6	215	2.78%
2024/04/19	8	38.51	0	38.55	38.60	8	215	3.68%
2024/04/16	6	38.65	0	0.00	38.55	6	213	2.81%
2024/04/15	4	39.08	0	0.00	39.10	4	214	1.87%
2024/04/12	2	39.20	0	0.00	39.20	2	222	0.90%
2024/04/11	57	39.26	0	0.00	39.20	57	223	25.53%
2024/04/10	40	39.31	0	0.00	39.35	40	221	18.02%
2024/04/02	3	39.30	0	0.00	39.35	3	217	1.38%
2024/03/26	0	38.85	0	0.00	39.10	0	216	0.00%
2024/03/25	0	39.10	0	0.00	39.15	0	214	0.00%
2024/03/21	4	39.26	0	0.00	39.20	4	211	1.89%
2024/03/20	0.1	39.00	0	0.00	39.05	0.1	206	0.02%
2024/03/15	1	38.90	0	0.00	39.00	1	211	0.47%
2024/03/11	1	39.25	0	0.00	39.30	1	204	0.49%
2024/03/08	0.1	39.20	0	0.00	39.15	0.1	201	0.05%
2024/03/07	0	0.00	1	38.70	38.75	-1	191	-0.52%
2024/03/06	0	0.00	2	38.85	38.85	-2	191	-1.05%
2024/02/23	0	0.00	3	38.63	38.65	-3	186	-1.61%
2024/02/22	0	38.60	0	0.00	38.50	0	188	0.01%
2024/02/21	0	38.60	38	38.44	38.55	-38	190	-19.97%
2024/02/19	0	38.05	0	0.00	38.00	0	182	0.01%
2024/02/16	0	0.00	46	38.30	38.25	-46	177	-25.88%
2024/02/01	0	38.04	0	0.00	37.95	0	193	0.01%
2024/01/31	2	37.75	0	0.00	37.80	2	193	1.04%
2024/01/29	4	37.73	4.1	38.14	38.00	-0.1	195	-0.04%
2024/01/26	33	38.05	0	0.00	38.10	33	195	16.91%
2024/01/25	3	38.45	0	0.00	38.50	3	189	1.59%
2024/01/24	15	38.45	0	0.00	38.55	15	187	8.00%
2024/01/23	10	38.68	0	0.00	38.75	10	185	5.38%
2024/01/22	2	38.28	5	38.45	38.40	-3	185	-1.62%
2024/01/17	26	38.23	0	38.60	38.25	26	184	14.13%
2024/01/16	0	38.85	0	0.00	38.70	0	180	0.01%
2024/01/15	1	38.95	0	0.00	39.05	1	177	0.57%
2024/01/12	5	39.20	0	0.00	39.20	5	177	2.82%
2024/01/11	0	39.25	1	39.20	39.50	-1	177	-0.56%
2024/01/09	0	39.50	0	0.00	39.40	0	176	0.01%
2024/01/08	0	0.00	64	40.35	40.45	-64	171	-37.29%
2024/01/05	0	0.00	1	39.45	39.55	-1	161	-0.62%
2024/01/03	1	39.00	0	0.00	39.20	1	160	0.62%
2023/12/29	0	0.00	5	39.35	39.40	-5	158	-3.14%
2023/12/27	0	39.20	0	0.00	39.15	0	156	0.01%
2023/12/25	1	39.00	0	0.00	38.85	1	152	0.66%
2023/12/20	0	0.00	0.1	38.85	38.90	-0.1	151	-0.07%
2023/12/12	6	38.28	0	0.00	38.35	6	146	4.09%
2023/12/07	1	38.95	0	0.00	39.00	1	141	0.71%
2023/12/06	0	0.00	1	39.10	39.15	-1	142	-0.70%
2023/12/05	1	39.05	0	0.00	39.20	1	143	0.70%
2023/11/30	3	38.78	0	0.00	39.10	3	145	2.07%
2023/11/29	3	39.05	0	0.00	39.20	3	148	2.02%
2023/11/28	3	38.65	0	0.00	39.25	3	153	1.96%
2023/11/27	3	38.83	0	0.00	38.80	3	161	1.86%
2023/11/24	0	39.10	0	0.00	39.10	0	161	0.00%
2023/11/22	18	38.93	0	0.00	38.60	18	160	11.18%
2023/11/21	4.1	39.37	0	0.00	39.60	4.1	155	2.63%
2023/11/15	15	38.42	0	0.00	38.50	15	145	10.28%
2023/11/14	13	38.64	4	38.43	38.30	9	142	6.33%
2023/11/13	7	38.46	2	38.55	38.90	5	138	3.61%
2023/11/10	1	37.20	0	0.00	37.70	1	127	0.78%
2023/11/09	1	37.00	0	0.00	37.10	1	123	0.81%
2023/11/07	0	37.00	0	0.00	36.90	0	131	0.00%
2023/11/06	3	36.77	6	36.80	36.85	-3	133	-2.25%
2023/11/02	1	36.10	0	0.00	36.05	1	138	0.72%
2023/10/27	0	0.00	1	36.10	36.10	-1	147	-0.68%
2023/10/20	2	36.35	0	0.00	36.45	2	157	1.27%
2023/10/19	1	36.50	0	0.00	36.60	1	159	0.63%
2023/10/16	1	36.35	0	0.00	36.35	1	165	0.61%
2023/09/27	1	36.05	0	0.00	36.20	1	196	0.51%
2023/09/14	5	36.39	4	36.40	36.55	1	223	0.45%
2023/09/11	0	0.00	1	36.10	36.20	-1	247	-0.40%
2023/09/04	10	37.30	3	37.03	37.15	7	275	2.54%
2023/08/31	0	0.00	1	37.10	37.15	-1	273	-0.37%
2023/08/25	0	0.00	1	36.25	36.15	-1	265	-0.38%
2023/08/24	0	0.00	1	36.05	36.05	-1	265	-0.38%
2023/08/22	0	0.00	0	36.05	35.85	0	264	0.00%
2023/08/15	5	35.36	0	0.00	35.45	5	275	1.82%
2023/08/14	0	0.00	1	36.00	35.70	-1	276	-0.36%
2023/08/11	0	0.00	0	36.50	36.30	0	280	-0.01%
2023/08/07	0	36.30	0	0.00	36.25	0	270	0.01%
2023/08/04	0	35.50	0	0.00	35.50	0	268	0.00%
2023/07/18	0	0.00	3	36.80	36.05	-3	266	-1.13%
2023/07/07	0	0.00	1	34.20	34.10	-1	244	-0.41%
2023/06/20	0	0.00	341	34.50	34.55	-341	240	-141.67%	大賣/鉅額交易
2023/06/19	19.1	36.65	6	36.68	36.90	13.1	230	5.67%
2023/06/15	2	36.35	0	0.00	36.40	2	212	0.94%
2023/06/14	58	36.37	0	0.00	36.30	58	207	27.89%
2023/06/08	2	36.35	3	36.35	36.35	-1	186	-0.54%
2023/06/07	2	36.35	0	0.00	36.50	2	187	1.07%
2023/05/30	0	0.00	2	36.30	36.25	-2	196	-1.02%
2023/05/29	12	36.23	1	36.40	36.35	11	199	5.51%
2023/05/25	35	36.07	1	36.25	36.00	34	200	16.98%
2023/05/24	1	36.30	0	0.00	36.40	1	198	0.50%
2023/05/22	0	0.00	1	36.30	36.40	-1	215	-0.46%
2023/05/19	37	36.09	0	0.00	36.15	37	216	17.05%
2023/05/16	0	0.00	4	36.00	35.90	-4	204	-1.96%
2023/05/15	4	35.39	0	0.00	35.55	4	198	2.01%
2023/05/12	4	35.78	0	0.00	35.75	4	199	2.00%
2023/05/11	2	35.80	0	0.00	35.75	2	199	1.00%
2023/05/10	6	35.90	0	0.00	35.90	6	199	3.00%
2023/05/09	32	35.99	0	0.00	36.10	32	200	15.96%
2023/05/08	52	36.02	6	35.68	36.10	46	196	23.36%
2023/05/05	49	35.54	0	0.00	35.50	49	191	25.59%
2023/05/04	2	35.30	0	0.00	35.40	2	188	1.06%
2023/05/03	40	35.31	1	35.35	35.35	39	187	20.81%
2023/04/24	0	0.00	2	34.15	34.30	-2	184	-1.08%
2023/04/11	6	35.30	0	0.00	35.30	6	173	3.46%
2023/03/31	0	0.00	1	35.20	35.10	-1	165	-0.60%
2023/03/30	0	0.00	1	34.70	34.70	-1	157	-0.63%
2023/03/29	1	34.75	0	0.00	34.70	1	157	0.63%
2023/03/27	1	35.05	1	34.90	34.75	0	157	0.00%
2023/03/23	1	34.60	0	0.00	34.60	1	152	0.65%
2023/03/22	0	0.00	1	34.55	34.60	-1	152	-0.65%
2023/03/14	1	34.05	0	0.00	33.90	1	141	0.71%
2023/03/10	0	0.00	1	34.35	34.35	-1	137	-0.73%
2023/03/08	0	0.00	1	34.65	34.75	-1	132	-0.76%
2023/03/07	0	0.00	1	34.80	34.95	-1	130	-0.77%
2023/03/02	0	0.00	2	33.80	34.00	-2	117	-1.70%
2023/03/01	0	0.00	2	33.65	33.70	-2	114	-1.75%
2023/02/24	0	0.00	1	33.40	33.50	-1	111	-0.89%
2023/02/20	3	33.20	0	0.00	33.20	3	93	3.20%
2023/02/17	1	32.60	0	0.00	32.50	1	82	1.21%
2023/02/10	3	31.95	0	0.00	32.15	3	76	3.91%
2023/02/08	0	0.00	1	32.00	32.05	-1	74	-1.33%
2023/01/13	0	0.00	1	31.85	31.85	-1	64	-1.54%
2023/01/12	2	31.40	0	0.00	31.85	2	64	3.08%
2023/01/10	2	31.33	1	31.40	31.40	1	63	1.58%
2022/12/30	1	30.80	0	0.00	30.70	1	61	1.63%
2022/12/09	0	0.00	2	31.20	31.00	-2	72	-2.77%
2022/12/02	3	31.00	1	31.10	31.10	2	69	2.89%
2022/11/30	1	30.80	0	0.00	31.05	1	69	1.44%
2022/11/25	0	30.90	0	0.00	30.75	0	67	0.05%
2022/10/13	0	0.00	1	29.45	29.50	-1	77	-1.30%
2022/09/29	0	0.00	1	30.00	30.00	-1	82	-1.22%
2022/09/26	8	29.78	0	0.00	29.80	8	88	9.04%
2022/09/22	2	30.80	0	0.00	30.65	2	83	2.40%
2022/09/16	2	31.60	1	31.85	31.60	1	85	1.17%
2022/08/30	1	31.65	1	31.75	32.00	0	108	0.00%
2022/08/24	1	31.60	0	0.00	31.85	1	114	0.87%
2022/08/19	2	31.90	0	0.00	31.90	2	118	1.69%
2022/08/04	1	30.55	0	0.00	30.85	1	124	0.81%
2022/07/29	0	0.00	1	31.00	31.05	-1	130	-0.77%
2022/07/25	2	30.78	0	0.00	30.75	2	139	1.43%
2022/07/05	0	0.00	1	31.45	31.15	-1	156	-0.64%
2022/07/04	1	30.70	0	0.00	30.80	1	154	0.65%
2022/06/24	1	31.35	1	31.55	31.30	0	177	0.00%
2022/06/16	1	33.65	0	0.00	33.60	1	168	0.59%
2022/06/13	1	33.60	0	0.00	33.75	1	162	0.61%
2022/06/09	0	34.25	0	0.00	34.25	0	161	0.02%
2022/06/01	2	33.73	0	0.00	33.70	2	161	1.24%
2022/05/03	1	33.40	0	0.00	33.55	1	156	0.64%
2022/04/28	0	34.10	0	0.00	33.90	0	154	0.02%
2022/04/27	1	33.90	0	0.00	33.65	1	153	0.65%
2022/04/26	0	0.00	1	33.81	33.80	-1	147	-0.70%
2022/04/13	1	34.20	0	0.00	34.45	1	148	0.67%
2022/04/08	1	34.35	0	0.00	34.30	1	143	0.70%
2022/04/06	0	0.00	1	34.50	34.35	-1	141	-0.71%
2022/03/30	1	34.90	0	34.90	34.75	1	143	0.68%
2022/03/17	1	33.00	0	0.00	32.95	1	119	0.84%
2022/03/01	4	33.05	1	33.00	32.95	3	120	2.50%
2022/02/25	2	32.68	3	32.80	32.80	-1	119	-0.84%
2022/02/08	1	32.65	1	32.90	32.90	0	120	0.00%
2022/02/07	0	0.00	1	32.90	32.85	-1	120	-0.83%
2022/01/25	1	32.50	0	0.00	32.50	1	120	0.83%
2022/01/24	2	32.30	0	0.00	32.60	2	121	1.64%
2022/01/17	1	32.85	0	0.00	32.90	1	119	0.84%
2022/01/13	0	0.00	6	33.57	33.00	-6	118	-5.05%
2022/01/05	2	33.20	0	0.00	33.15	2	111	1.79%
2021/12/23	0	0.00	1	32.80	32.85	-1	102	-0.98%
2021/12/21	5	32.82	0	0.00	32.80	5	102	4.87%
2021/12/10	0	33.59	0	0.00	33.30	0	102	0.03%
2021/12/09	0	0.00	3	34.00	33.65	-3	100	-3.00%
2021/11/18	0	0.00	2	33.10	33.00	-2	89	-2.22%
2021/11/02	1	32.35	0	0.00	32.35	1	79	1.26%
2021/10/25	0	0.00	4	32.40	32.35	-4	71	-5.61%
2021/10/01	1	31.20	0	0.00	31.20	1	75	1.32%
2021/09/30	0	0.00	1	31.45	31.50	-1	75	-1.32%
2021/09/23	0.1	31.50	0	0.00	31.50	0.1	78	0.08%
2021/09/17	1	31.15	0	0.00	31.35	1	80	1.24%
2021/09/13	0	0.00	1	31.30	31.50	-1	100	-0.99%
2021/09/10	1	31.10	0	0.00	31.30	1	108	0.92%
2021/09/09	1	31.00	0	0.00	31.20	1	111	0.90%
2021/09/01	1	31.90	0	0.00	31.90	1	116	0.86%
2021/08/27	0	0.00	1	31.15	31.20	-1	118	-0.85%
2021/08/26	1	30.90	0	0.00	30.85	1	119	0.84%
2021/08/24	1	30.95	1	31.50	31.00	0	123	0.00%
2021/08/20	3	30.37	1	30.60	30.55	2	125	1.59%
2021/08/19	1	30.50	0	0.00	30.55	1	125	0.79%
2021/08/17	2	31.00	0	0.00	31.05	2	126	1.58%
2021/08/13	2	31.45	0	0.00	31.45	2	129	1.54%
2021/08/10	0	0.00	1	31.80	31.80	-1	138	-0.72%
2021/07/21	0	0.00	1	32.00	32.10	-1	197	-0.51%
2021/07/20	3	31.62	0	32.00	31.60	3	202	1.47%
2021/07/19	1	31.75	0	0.00	31.80	1	206	0.48%
2021/07/16	0	0.00	1	32.00	31.95	-1	214	-0.47%
2021/07/12	1	31.80	0	0.00	31.80	1	239	0.42%
2021/07/09	1	31.90	0	0.00	31.90	1	240	0.42%
2021/07/08	2	32.15	1	32.30	32.10	1	247	0.40%
2021/07/02	2	31.75	0	0.00	31.70	2	273	0.74%
2021/07/01	2	31.80	0	0.00	31.80	2	276	0.72%
2021/06/28	1	32.05	0	0.00	32.00	1	282	0.35%
2021/06/24	2	31.85	1	32.15	32.10	1	287	0.35%
2021/06/23	9	31.88	5	32.05	32.05	4	287	1.39%
2021/06/22	5	33.85	1	33.80	34.00	4	283	1.41%
2021/06/21	0	0.00	3	33.80	33.85	-3	277	-1.08%
2021/06/09	0	0.00	1	32.80	32.75	-1	297	-0.34%
2021/06/07	1	32.60	0	0.00	32.60	1	302	0.33%
2021/05/28	0	0.00	0.5	32.40	32.25	-0.5	306	-0.16%
2021/05/27	0	0.00	1	31.85	31.80	-1	307	-0.33%
2021/05/25	1	31.65	1	31.80	31.80	0	312	0.00%
2021/05/21	2	31.08	2	31.38	31.40	0	319	0.00%
2021/05/18	4	30.58	1	31.30	31.20	3	322	0.93%
2021/05/13	7	31.23	0	0.00	31.10	7	313	2.23%
2021/05/12	4	32.10	0	0.00	31.75	4	310	1.29%
2021/05/04	3	33.83	2	33.50	33.65	1	306	0.33%
2021/04/23	1	35.15	0	0.00	35.05	1	306	0.33%
2021/04/22	1	35.50	1	36.00	35.10	0	309	0.00%
2021/04/21	1	36.00	3	35.75	36.00	-2	307	-0.65%
2021/04/20	0	0.00	1	35.90	35.95	-1	311	-0.32%
2021/04/15	1	34.40	0	0.00	34.20	1	327	0.30%
2021/04/14	0	0.00	1	34.70	34.00	-1	341	-0.29%
2021/04/13	1.1	34.81	0	0.00	34.70	1.1	368	0.29%
2021/04/09	1	34.50	0	0.00	34.60	1	480	0.21%
2021/04/08	1	34.50	1	34.50	34.40	0	528	0.00%
2021/04/07	0	0.00	2	34.15	34.30	-2	557	-0.36%
2021/03/31	1	34.15	0	0.00	34.05	1	553	0.18%
2021/03/29	0	0.00	2	33.75	33.80	-2	545	-0.37%
2021/03/24	0	0.00	2	33.35	33.55	-2	540	-0.37%
2021/03/16	2	34.25	0	0.00	34.30	2	526	0.38%
2021/03/10	0	0.00	1	32.55	32.50	-1	517	-0.19%
2021/03/05	0	0.00	4	32.46	32.60	-4	515	-0.78%
2021/03/03	0	0.00	3	32.23	33.20	-3	514	-0.58%
2021/02/26	0.2	32.30	0	0.00	32.10	0.2	511	0.04%
2021/02/25	0	0.00	1	32.75	32.75	-1	508	-0.20%
2021/02/24	0.4	33.05	0	0.00	33.00	0.4	507	0.08%
2021/02/23	0	0.00	1	32.95	33.00	-1	503	-0.20%
2021/02/22	0	0.00	1	32.70	32.85	-1	497	-0.20%
2021/02/19	0.1	32.60	0	0.00	32.60	0.1	493	0.02%
2021/02/18	0	0.00	3	32.43	32.55	-3	491	-0.61%
2021/02/04	3	31.23	0	0.00	31.10	3	479	0.63%
2021/01/22	2	31.60	0	0.00	31.50	2	459	0.44%
2021/01/20	2	31.23	0	0.00	30.60	2	451	0.44%
2021/01/19	1	31.80	0	0.00	32.00	1	443	0.23%
2021/01/14	4	34.43	0	0.00	34.00	4	414	0.96%
2021/01/12	2	33.60	1	33.60	33.30	1	398	0.25%
2021/01/11	5	34.50	3	34.62	34.20	2	387	0.52%
2021/01/07	1	35.70	1	37.00	35.80	0	359	0.00%
2021/01/05	12	38.93	18	39.66	39.00	-6	308	-1.94%
2021/01/04	2	38.03	9	36.96	39.05	-7	245	-2.85%
2020/12/31	22	33.54	22	32.96	35.50	0	173	0.00%
2020/12/30	0	0.00	3	32.78	33.10	-3	122	-2.45%
2020/12/23	1	29.45	0	0.00	29.55	1	83	1.20%
2020/12/17	1	29.60	0	0.00	29.70	1	85	1.18%
2020/12/11	6	29.70	0	0.00	29.50	6	83	7.16%
2020/12/09	1	30.30	87	29.75	30.25	-86	82	-104.18%
2020/12/08	1	29.60	8	29.69	29.65	-7	74	-9.46%
2020/12/07	0	0.00	2	29.65	29.40	-2	73	-2.70%
2020/12/04	3	29.17	0.2	29.45	29.10	2.8	73	3.82%
2020/12/03	2	29.30	0	0.00	29.25	2	72	2.76%
2020/12/02	1	29.50	0	0.00	29.50	1	71	1.39%
2020/12/01	5	29.39	0	0.00	29.45	5	71	7.00%
2020/11/30	60	29.38	0	0.00	29.40	60	70	85.45%
2020/11/27	6	29.53	0	0.00	29.40	6	68	8.75%
2020/11/26	20	29.41	0	0.00	29.60	20	65	30.43%
2020/11/24	1	29.00	0	0.00	28.80	1	65	1.52%
2020/11/16	0	0.00	1	29.00	28.80	-1	66	-1.51%
2020/11/13	0.2	29.50	0	0.00	29.00	0.2	67	0.30%
2020/11/06	0	0.00	1	28.75	28.80	-1	68	-1.46%
2020/11/03	1	28.50	0	0.00	28.50	1	70	1.42%
2020/11/02	1	28.50	0	0.00	28.50	1	70	1.41%
2020/09/14	0	0.00	1	29.20	29.10	-1	105	-0.94%
2020/09/10	0	0.00	0.8	29.20	29.00	-0.8	110	-0.74%
2020/09/04	1	28.70	0	0.00	28.85	1	119	0.84%
2020/08/28	0	0.00	1	29.25	29.05	-1	143	-0.70%
2020/08/25	1	28.60	0	0.00	28.55	1	149	0.67%
2020/07/24	0	0.00	2	28.35	28.15	-2	200	-1.00%
2020/07/22	0	28.95	0	0.00	28.55	0	202	0.01%
2020/07/17	0	29.10	0	0.00	28.70	0	202	0.01%
2020/07/13	0	0.00	0.4	29.50	29.05	-0.4	207	-0.18%
2020/07/08	1	29.40	0	0.00	29.40	1	209	0.48%
2020/06/19	0	0.00	1	30.90	30.90	-1	202	-0.49%
2020/06/11	1	30.25	1.3	30.55	29.90	-0.3	210	-0.14%
2020/06/10	1.1	30.38	1	30.55	30.50	0.1	210	0.05%
2020/06/05	0	0.00	1	29.45	29.85	-1	215	-0.46%
2020/06/04	1	29.05	1	29.45	29.25	0	207	0.00%
2020/05/28	1	28.10	0	0.00	28.15	1	236	0.42%
2020/05/14	0	0.00	1	27.90	27.85	-1	254	-0.39%
2020/05/12	1	29.15	0	0.00	28.90	1	241	0.41%
2020/05/11	0	0.00	3	29.07	29.50	-3	238	-1.26%
2020/05/05	2	28.75	0	0.00	28.75	2	229	0.87%
2020/04/29	0	0.00	1	28.75	28.80	-1	220	-0.45%
2020/04/15	1	28.35	0	0.00	28.50	1	225	0.44%
2020/04/14	0	0.00	1	27.70	27.85	-1	221	-0.45%
2020/04/13	1	27.35	0	0.00	27.65	1	219	0.46%
2020/04/09	1	27.60	0	0.00	27.60	1	219	0.45%
2020/04/08	1	27.40	0	0.00	27.60	1	220	0.45%
2020/03/27	0	0.00	3	26.43	26.25	-3	217	-1.38%
2020/03/26	2	26.30	0	0.00	26.25	2	218	0.92%
2020/03/25	1	26.30	0	0.00	26.20	1	224	0.44%
2020/03/20	0	0.00	2	26.30	26.30	-2	226	-0.88%
2020/03/19	0	0.00	1	25.60	25.65	-1	224	-0.45%
2020/03/16	1	27.10	0	0.00	27.55	1	208	0.48%
2020/03/13	2	28.00	2	26.90	27.55	0	204	0.00%
2020/03/12	2	29.50	0	0.00	29.50	2	197	1.01%
2020/03/10	1	30.20	3	30.73	30.60	-2	189	-1.06%
2020/03/09	4	30.86	2	31.10	30.85	2	187	1.07%
2020/03/05	0	0.00	1	31.50	31.75	-1	176	-0.57%
2020/03/04	1	31.20	0	0.00	31.20	1	162	0.61%
2020/02/19	1	31.50	1	31.80	31.80	0	109	0.00%
2020/02/14	0	0.00	1	31.80	31.75	-1	108	-0.92%
2020/02/07	2	31.70	0	0.00	31.60	2	112	1.78%
2020/02/05	1	31.65	2	32.08	31.70	-1	111	-0.90%
2020/02/04	1	31.55	1	31.75	31.60	0	111	0.00%
2020/02/03	2	30.90	1	31.25	31.15	1	111	0.90%
2020/01/20	3	33.97	0	0.00	33.65	3	104	2.87%
2020/01/17	0.3	34.10	0	0.00	34.00	0.3	97	0.31%
2020/01/14	0	0.00	1	32.40	32.50	-1	92	-1.08%
2020/01/08	0	0.00	1	31.85	31.90	-1	91	-1.10%
2020/01/07	0	0.00	1	32.10	31.85	-1	91	-1.09%
2019/12/04	1	30.70	0	0.00	30.85	1	68	1.46%
2019/12/02	2	30.65	0	0.00	30.65	2	68	2.91%
2019/11/27	1	31.00	0	0.00	30.95	1	68	1.45%
2019/11/26	0	0.00	3	30.90	30.95	-3	67	-4.42%
2019/11/14	0	0.00	1	31.35	31.35	-1	65	-1.52%
2019/11/12	2	30.90	0	0.00	31.20	2	65	3.07%
2019/11/07	1	30.80	0	0.00	30.90	1	60	1.65%
2019/11/05	3	30.63	1	30.80	30.80	2	63	3.16%
2019/09/26	1	30.60	0	0.00	30.60	1	53	1.86%
2019/09/25	3	30.75	0	0.00	30.70	3	52	5.67%
2019/09/20	0	0.00	1	30.55	31.45	-1	51	-1.94%
2019/09/11	4	31.00	0	0.00	31.00	4	49	8.12%
2019/08/07	5	31.60	0	0.00	31.60	5	90	5.53%
2019/07/24	1	32.65	0	0.00	32.65	1	94	1.06%
2019/06/27	1	32.85	0	0.00	32.80	1	108	0.92%
2019/06/21	1	32.25	0	0.00	32.50	1	108	0.92%
2019/06/10	2	31.30	0	0.00	31.30	2	141	1.41%
2019/06/05	1	31.55	0	0.00	31.45	1	143	0.70%
2019/05/29	1	31.40	0	0.00	31.20	1	139	0.72%
2019/05/23	1	30.80	0	0.00	30.60	1	125	0.79%
2019/05/22	2	31.85	0	0.00	31.70	2	122	1.63%
2019/05/17	0	0.00	5	33.02	32.70	-5	116	-4.29%
2019/05/10	0	0.00	1	34.80	34.80	-1	108	-0.92%
2019/05/09	0	0.00	1	34.90	34.80	-1	108	-0.92%
2019/04/22	1	35.50	1	35.60	35.65	0	105	0.00%
2019/04/17	0	0.00	1	35.65	35.50	-1	101	-0.98%
2019/04/16	3	35.35	1	35.75	35.30	2	100	1.99%
2019/04/10	1	36.15	1	36.45	36.60	0	94	0.00%
2019/04/09	1	36.45	3	36.48	36.45	-2	94	-2.12%
2019/04/08	2	36.10	0	0.00	36.10	2	93	2.15%
2019/04/03	0	0.00	12	35.99	36.00	-12	92	-12.97%
2019/04/02	0	0.00	3	36.23	36.15	-3	90	-3.31%
2019/03/19	2	38.43	1	38.50	37.20	1	82	1.22%
2019/02/27	2	34.98	0	0.00	34.95	2	48	4.14%
2019/02/20	0	0.00	2	35.00	34.95	-2	41	-4.78%
2019/01/21	0	0.00	4	35.65	35.60	-4	38	-10.43%
2019/01/04	1	34.90	0	0.00	34.95	1	47	2.10%
2019/01/03	2	35.08	0	0.00	35.00	2	49	4.04%
2018/12/28	1	35.00	0	0.00	35.00	1	49	2.03%
2018/12/05	1	35.70	0	0.00	35.95	1	56	1.76%
2018/12/03	0	0.00	1	35.90	35.80	-1	60	-1.66%
2018/11/28	6	34.50	0	0.00	35.00	6	64	9.36%
2018/11/26	1	34.65	0	0.00	34.55	1	67	1.49%
2018/11/20	1	34.75	0	0.00	34.55	1	72	1.39%
2018/11/19	1	34.70	0	0.00	34.75	1	72	1.38%
2018/11/13	0	0.00	3	34.90	34.85	-3	75	-3.95%
2018/10/31	2	34.18	0	0.00	34.40	2	110	1.82%
2018/10/30	1	34.10	0	0.00	34.00	1	109	0.91%
2018/10/29	1	34.50	0	0.00	34.25	1	114	0.87%
2018/10/17	1	37.75	0	0.00	37.60	1	132	0.75%
2018/10/16	1	37.65	0	0.00	37.70	1	131	0.76%
2018/10/15	1	38.05	0	0.00	38.05	1	132	0.76%
2018/10/12	1	37.95	0	0.00	38.50	1	133	0.75%
2018/09/10	1	39.30	0	0.00	39.45	1	152	0.65%
2018/09/07	1	40.00	0	0.00	39.95	1	152	0.66%
2018/09/03	0	0.00	25	40.78	40.65	-25	153	-16.28%
2018/08/31	0	0.00	35	40.56	41.00	-35	154	-22.68%
2018/08/16	1	38.95	1	39.45	39.55	0	150	0.00%
2018/08/15	2	40.00	5	39.26	40.00	-3	149	-2.00%
2018/08/14	3	40.37	0	0.00	40.30	3	143	2.09%
2018/08/13	0	0.00	13	42.67	42.50	-13	135	-9.61%
2018/08/10	5	44.06	1	44.40	44.00	4	131	3.04%
2018/08/09	1	45.10	0	0.00	45.05	1	126	0.79%
2018/08/07	5	46.20	0	0.00	45.25	5	124	4.01%
2018/08/03	1	46.95	2	46.35	46.30	-1	121	-0.82%
2018/08/02	1	47.00	0	0.00	46.90	1	117	0.85%
2018/07/31	5	49.87	0	0.00	49.95	5	107	4.64%
2018/07/27	0	0.00	2	50.10	50.20	-2	102	-1.95%
2018/07/24	0	0.00	27	50.00	50.20	-27	102	-26.31%
2018/07/20	0	0.00	1	49.90	50.20	-1	102	-0.98%
2018/07/10	0	0.00	1	48.90	49.30	-1	119	-0.84%
2018/07/09	1	48.05	0	0.00	48.20	1	121	0.82%
2018/07/05	1	48.40	0	0.00	48.30	1	117	0.85%
2018/06/26	0	0.00	1	50.00	49.95	-1	111	-0.90%
2018/06/25	5	50.10	0	0.00	50.10	5	109	4.57%
2018/06/22	1	50.20	0	0.00	50.20	1	109	0.91%
2018/06/14	2	50.75	0	0.00	50.70	2	104	1.91%
2018/06/13	3	50.80	0	0.00	50.80	3	103	2.90%
2018/06/12	4	50.75	0	0.00	50.70	4	103	3.85%
2018/06/11	2	50.95	0	0.00	50.90	2	102	1.94%
2018/06/08	1	51.30	0	0.00	51.20	1	102	0.98%
2018/06/07	0	0.00	8	51.69	51.70	-8	103	-7.75%
2018/06/06	0	0.00	1	51.60	51.60	-1	104	-0.96%
2018/06/04	1	51.40	0	0.00	51.40	1	104	0.96%
2018/06/01	0	0.00	2	51.40	51.80	-2	106	-1.89%
2018/05/28	1	51.30	0	0.00	51.50	1	119	0.84%
2018/05/23	2	51.45	0	0.00	51.30	2	120	1.66%
2018/05/22	0	0.00	3	51.70	51.80	-3	123	-2.42%
2018/05/21	1	51.60	0	0.00	51.60	1	128	0.78%
2018/05/16	0	0.00	1	51.60	51.60	-1	142	-0.70%
2018/05/11	4	51.60	0	0.00	51.80	4	151	2.64%
2018/05/07	2	51.60	0	0.00	51.60	2	148	1.35%
2018/05/02	31	52.10	0	0.00	52.20	31	147	21.03%
2018/04/30	41	52.13	0	0.00	52.30	41	147	27.89%
2018/04/26	0	0.00	17	52.50	52.30	-17	145	-11.70%
2018/04/24	0	0.00	1	53.00	53.20	-1	141	-0.71%
2018/04/19	0	0.00	1	53.80	53.80	-1	141	-0.71%
2018/04/18	1	52.60	0	0.00	53.30	1	135	0.74%
2018/04/17	1	52.70	0	0.00	52.80	1	130	0.76%
2018/04/16	0	0.00	7	52.80	52.80	-7	125	-5.59%
2018/04/13	0	0.00	3	52.80	52.80	-3	124	-2.40%
2018/04/12	2	52.60	0	0.00	52.70	2	122	1.64%
2018/04/11	0	0.00	5	52.80	52.60	-5	123	-4.05%
2018/04/10	0	0.00	2	52.50	53.00	-2	124	-1.61%
2018/04/09	0	0.00	1	52.20	52.10	-1	121	-0.82%
2018/04/03	1	52.20	0	0.00	52.20	1	122	0.82%
2018/04/02	1	52.50	0	0.00	52.30	1	124	0.81%
2018/03/30	0	0.00	2	52.50	52.50	-2	126	-1.58%
2018/03/29	0	0.00	3	52.30	52.30	-3	126	-2.37%
2018/03/27	2	52.25	1	52.40	52.30	1	126	0.79%
2018/03/26	0	0.00	19	52.30	52.10	-19	126	-15.04%
2018/03/20	1	52.40	0	0.00	52.40	1	125	0.80%
2018/03/14	1	52.70	0	0.00	52.70	1	123	0.81%
2018/03/08	1	52.10	0	0.00	52.10	1	118	0.84%
2018/03/07	0	0.00	1	52.20	52.10	-1	119	-0.84%
2018/03/06	1	51.80	0	0.00	51.90	1	117	0.85%
2018/03/05	4	51.60	0	0.00	51.80	4	115	3.46%
2018/03/02	1	51.70	0	0.00	51.80	1	111	0.90%
2018/02/27	1	51.20	0	0.00	51.60	1	102	0.98%
2018/02/26	0	0.00	1	51.60	51.50	-1	102	-0.98%
2018/02/07	1	50.60	2	51.30	50.70	-1	83	-1.20%
2018/02/06	3	50.13	1	51.40	51.40	2	78	2.55%
2018/02/01	0	0.00	5	51.40	51.50	-5	75	-6.67%
2018/01/25	1	51.20	0	0.00	51.60	1	75	1.32%
2018/01/08	1	51.70	0	0.00	51.40	1	70	1.41%
2018/01/03	0	0.00	1	51.20	51.30	-1	69	-1.43%