神腦 (2450)-日盛券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.45
漲跌
▲0.10
漲幅
+0.25%
成交量
152張
產業
上市通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	35.35	35.40	-1	169	-0.59%
2023/03/31	0	0.00	2	35.15	35.10	-2	165	-1.21%
2023/03/14	0	34.05	0	0.00	33.90	0	141	0.00%
2023/03/13	2	33.73	0	0.00	34.05	2	141	1.41%
2023/03/10	3	34.40	0	0.00	34.35	3	137	2.18%
2023/03/09	2	34.78	0	0.00	34.70	2	134	1.49%
2023/03/07	2	34.90	5	35.00	34.95	-3	130	-2.31%
2023/03/06	0	0.00	1	34.40	34.85	-1	127	-0.79%
2023/03/03	0	34.15	0.5	34.23	34.35	-0.5	120	-0.41%
2023/02/23	1	33.45	0	0.00	33.45	1	110	0.90%
2023/02/10	3	32.05	0	0.00	32.15	3	76	3.91%
2023/01/12	0	0.00	2	31.80	31.85	-2	64	-3.08%
2022/09/26	1	29.90	0	0.00	29.80	1	88	1.13%
2022/04/25	3	33.92	0	0.00	33.80	3	146	2.05%
2022/04/22	0	0.00	5	34.25	34.35	-5	145	-3.43%
2022/04/21	3	34.50	0	0.00	34.35	3	147	2.04%
2022/04/14	2	34.40	0	0.00	34.55	2	149	1.34%
2022/04/11	3	33.97	0	0.00	34.30	3	145	2.06%
2022/03/30	0	0.00	2	34.80	34.75	-2	143	-1.39%
2022/03/21	0	0.00	0.1	33.15	33.05	-0.1	117	-0.06%
2022/03/07	0	0.00	1	32.45	32.55	-1	119	-0.84%
2021/12/30	2	33.48	0	0.00	33.40	2	112	1.79%
2021/12/17	0	0.00	1	32.80	32.75	-1	103	-0.96%
2021/12/09	1	33.65	0	0.00	33.65	1	100	1.00%
2021/11/29	4	32.75	0	0.00	32.55	4	94	4.26%
2021/11/04	0	0.00	4	32.19	32.25	-4	79	-5.03%
2021/10/26	0	0.00	4	32.50	32.40	-4	71	-5.57%
2021/10/22	0	0.00	12	32.30	32.35	-12	72	-16.56%
2021/10/20	0	0.00	3	32.20	32.10	-3	71	-4.19%
2021/10/18	0	0.00	26	31.76	32.10	-26	71	-36.20%
2021/10/15	0	0.00	3	31.55	31.40	-3	72	-4.12%
2021/10/14	0	0.00	2	31.45	31.45	-2	73	-2.73%
2021/10/13	0	0.00	2	31.45	31.25	-2	73	-2.74%
2021/10/12	0	0.00	2	31.45	31.25	-2	72	-2.74%
2021/10/08	0	0.00	6	31.50	31.45	-6	73	-8.17%
2021/09/29	5	31.20	2	31.60	31.15	3	77	3.90%
2021/09/28	0	0.00	2	31.65	31.60	-2	77	-2.59%
2021/09/27	0	0.00	20	31.68	31.65	-20	78	-25.56%
2021/09/24	0	0.00	1	31.50	31.45	-1	78	-1.28%
2021/09/23	0	0.00	2	31.25	31.50	-2	78	-2.54%
2021/09/22	0	0.00	12	31.42	31.40	-12	80	-14.93%
2021/09/17	0	0.00	14	31.42	31.35	-14	80	-17.42%
2021/09/06	0	0.00	3	31.95	31.75	-3	115	-2.61%
2021/08/30	1	31.50	0	0.00	31.80	1	117	0.85%
2021/06/25	1	32.15	0	0.00	32.00	1	285	0.35%
2021/05/28	0	0.00	1	32.15	32.25	-1	306	-0.33%
2021/05/26	1	31.75	0	0.00	31.75	1	310	0.32%
2021/05/19	0	0.00	0.1	31.50	31.10	-0.1	319	-0.03%
2021/05/12	1	31.80	2	31.78	31.75	-1	310	-0.32%
2021/05/05	0	0.00	1	33.90	33.65	-1	304	-0.33%
2021/05/04	6	33.56	0	0.00	33.65	6	306	1.96%
2021/04/29	0	0.00	1	35.80	35.85	-1	295	-0.34%
2021/04/23	1	35.40	0	0.00	35.05	1	306	0.33%
2021/04/22	0	0.00	2	35.85	35.10	-2	309	-0.65%
2021/04/21	0	0.00	0.2	36.00	36.00	-0.2	307	-0.06%
2021/04/19	2	35.90	0	0.00	35.90	2	316	0.63%
2021/04/15	1	34.20	10	34.30	34.20	-9	327	-2.74%
2021/04/13	1	35.10	0	0.00	34.70	1	368	0.27%
2021/04/09	0	0.00	0.1	34.60	34.60	-0.1	480	-0.02%
2021/03/22	10	33.20	0	0.00	33.15	10	537	1.86%
2021/03/15	0	0.00	0.2	33.60	33.95	-0.2	524	-0.04%
2021/02/26	0	0.00	1	32.25	32.10	-1	511	-0.20%
2021/01/27	1	31.65	0	0.00	31.60	1	467	0.21%
2021/01/22	1.1	31.53	0	0.00	31.50	1.1	459	0.24%
2021/01/20	1	30.70	0	0.00	30.60	1	451	0.22%
2021/01/15	0	0.00	15	33.18	33.10	-15	422	-3.55%
2021/01/14	1	34.25	0	0.00	34.00	1	414	0.24%
2021/01/12	1	33.30	0	0.00	33.30	1	398	0.25%
2021/01/11	0	0.00	1	34.85	34.20	-1	387	-0.26%
2021/01/06	2	38.30	43	37.00	36.80	-41	344	-11.91%
2021/01/05	15	39.89	55	40.02	39.00	-40	308	-12.97%
2021/01/04	10	36.79	2	37.40	39.05	8	245	3.26%
2020/12/31	0	0.00	1	33.45	35.50	-1	173	-0.58%
2020/12/30	31	33.10	0	0.00	33.10	31	122	25.28%
2020/12/21	0	0.00	55	29.28	29.40	-55	86	-63.39%
2020/12/14	0	0.00	1	29.60	29.75	-1	85	-1.17%
2020/12/09	10	30.17	0	0.00	30.25	10	82	12.11%
2020/12/07	0	0.00	1	29.60	29.40	-1	73	-1.35%
2020/11/11	0	0.00	1	28.75	29.00	-1	67	-1.48%
2020/10/30	6	28.57	0	0.00	28.50	6	71	8.43%
2020/10/28	12	28.93	0	0.00	28.75	12	71	16.69%
2020/10/27	27	28.97	0	0.00	29.00	27	72	37.40%
2020/10/26	32	29.20	0	0.00	29.05	32	72	43.98%
2020/10/23	17	28.73	0	0.00	28.80	17	73	23.23%
2020/10/16	19	28.86	0	0.00	28.90	19	78	24.14%
2020/10/15	12	28.79	0	0.00	28.85	12	80	14.87%
2020/10/14	18	28.81	0	0.00	28.80	18	81	22.17%
2020/10/13	13	28.83	0	0.00	28.95	13	81	15.88%
2020/10/12	20	28.93	0	0.00	28.90	20	82	24.31%
2020/10/08	12	29.09	0	0.00	29.20	12	83	14.45%
2020/09/29	10	28.55	0	0.00	28.60	10	92	10.78%
2020/09/28	36	28.53	41	28.43	28.50	-5	94	-5.28%
2020/09/25	28	28.09	0	0.00	28.20	28	95	29.21%
2020/09/23	0	0.00	5	28.80	28.70	-5	95	-5.22%
2020/08/17	0	0.00	11	28.40	28.50	-11	158	-6.92%
2020/06/18	2	30.30	0	0.00	30.30	2	201	0.99%
2020/04/13	0	0.00	1	27.55	27.65	-1	219	-0.46%
2020/03/26	35	26.30	0	0.00	26.25	35	218	16.05%
2020/03/24	2	25.90	0	0.00	26.00	2	227	0.88%
2020/03/23	213	25.94	0	0.00	26.00	213	229	92.90%	大買/鉅額交易
2020/03/20	4	25.65	0	0.00	26.30	4	226	1.76%
2020/03/19	370	25.56	0	0.00	25.65	370	224	164.97%	大買/鉅額交易
2020/03/18	194	26.60	0	0.00	27.00	194	216	89.65%	大買/鉅額交易
2020/03/17	65	26.74	0	0.00	27.00	65	212	30.65%
2020/03/16	60	27.09	0	0.00	27.55	60	208	28.75%
2020/03/13	148	27.06	0	0.00	27.55	148	204	72.21%	大買/鉅額交易
2020/03/12	205	29.53	1	29.25	29.50	204	197	103.20%	大買/鉅額交易
2020/03/11	20	30.45	0	0.00	30.55	20	191	10.46%
2020/03/09	349	31.08	0	0.00	30.85	349	187	186.03%	大買/鉅額交易
2020/03/06	0	0.00	3	31.40	31.60	-3	177	-1.69%
2020/03/05	668	31.33	0	0.00	31.75	668	176	379.51%	大買/鉅額交易
2020/03/03	1,011	31.41	0	0.00	31.55	1,011	162	623.63%	大買/鉅額交易
2020/02/26	549	31.97	4	32.00	32.00	545	142	381.79%	大買/鉅額交易
2020/02/25	626	31.81	0	0.00	31.90	626	130	480.49%	大買/鉅額交易
2020/02/21	440	31.78	0	0.00	31.65	440	117	373.20%	大買/鉅額交易
2020/01/20	2	33.65	3	34.45	33.65	-1	104	-0.96%
2020/01/02	5	32.55	4	32.40	32.50	1	90	1.10%
2019/12/20	0	0.00	2	32.85	32.20	-2	82	-2.43%
2019/11/26	0	0.00	1	30.90	30.95	-1	67	-1.47%
2019/11/22	0	0.00	1	30.85	30.90	-1	66	-1.50%
2019/11/13	0	0.00	1	31.30	31.35	-1	65	-1.52%
2019/11/12	0	0.00	1	31.20	31.20	-1	65	-1.53%
2019/10/14	0	0.00	2	30.98	30.90	-2	59	-3.37%
2019/09/27	1	30.55	0	0.00	30.60	1	55	1.81%
2019/09/24	1	31.00	1	30.95	30.90	0	52	0.00%
2019/08/23	0	0.00	1	31.00	30.90	-1	55	-1.80%
2019/08/13	1	31.10	0	0.00	31.10	1	84	1.19%
2019/06/28	0	0.00	1	33.20	33.05	-1	107	-0.93%
2019/05/28	0	0.00	6	31.35	31.45	-6	139	-4.31%
2019/05/24	6	30.25	0	0.00	31.45	6	128	4.68%
2019/05/22	1	32.15	0	0.00	31.70	1	122	0.81%
2019/04/01	1	36.25	0	0.00	36.30	1	89	1.11%
2019/03/20	1	37.45	1	37.45	37.00	0	84	0.00%
2019/03/15	0	0.00	10	36.98	36.35	-10	68	-14.50%
2019/03/14	10	35.88	0	0.00	36.45	10	61	16.19%
2019/03/11	0	0.00	5	34.85	34.85	-5	51	-9.75%
2019/03/08	0	0.00	1	34.85	34.95	-1	50	-1.97%
2019/03/04	1	35.00	0	0.00	34.75	1	49	2.01%
2019/02/15	1	34.90	0	0.00	35.00	1	39	2.52%
2019/02/11	2	34.70	0	0.00	34.60	2	38	5.21%
2019/01/25	2	34.63	0	0.00	34.70	2	37	5.40%
2019/01/14	1	34.50	0	0.00	34.50	1	40	2.49%
2019/01/10	0	0.00	3	34.90	34.80	-3	41	-7.15%
2018/12/25	2	35.40	0	0.00	35.35	2	49	4.04%
2018/12/17	0	0.00	1	35.30	35.30	-1	51	-1.95%
2018/12/13	1	35.00	0	0.00	35.10	1	52	1.89%
2018/10/16	1	37.60	0	0.00	37.70	1	131	0.76%
2018/10/12	1	37.95	0	0.00	38.50	1	133	0.75%
2018/10/11	0	0.00	10	38.50	38.70	-10	133	-7.50%
2018/08/22	1	40.40	0	0.00	40.30	1	153	0.65%
2018/08/17	0	0.00	1	40.35	40.10	-1	152	-0.66%
2018/08/15	0	0.00	2	39.20	40.00	-2	149	-1.33%
2018/08/14	10	40.05	10	40.03	40.30	0	143	0.00%
2018/08/03	1	46.35	0	0.00	46.30	1	121	0.82%
2018/08/01	1	50.10	0	0.00	50.00	1	114	0.87%
2018/06/28	0	0.00	3	50.10	49.80	-3	114	-2.63%
2018/06/21	0	0.00	1	50.40	50.40	-1	109	-0.92%
2018/06/20	0	0.00	5	50.20	50.20	-5	109	-4.58%
2018/06/01	0	0.00	5	51.40	51.80	-5	106	-4.71%
2018/05/16	0	0.00	44	51.58	51.60	-44	142	-30.81%
2018/05/15	0	0.00	20	51.44	51.50	-20	147	-13.57%
2018/05/14	0	0.00	20	51.56	51.70	-20	150	-13.26%
2018/05/04	0	0.00	9	52.00	51.90	-9	148	-6.08%
2018/05/03	1	51.80	14	51.94	51.90	-13	147	-8.79%
2018/05/02	3	51.80	0	0.00	52.20	3	147	2.03%
2018/04/26	0	0.00	2	53.10	52.30	-2	145	-1.38%
2018/04/25	292	52.91	153.8	52.85	53.20	138.2	143	96.11%	大買/大賣/鉅額交易
2018/04/24	27	53.04	0	0.00	53.20	27	141	19.06%
2018/04/23	37	53.02	0	0.00	53.40	37	142	26.00%
2018/04/19	251	53.86	204	53.88	53.80	47	141	33.16%	大買/大賣/
2018/04/18	280	52.90	200	52.91	53.30	80	135	59.20%	大買/大賣/
2018/04/17	400	52.76	300	52.76	52.80	100	130	76.38%	大買/大賣/
2018/04/16	30	52.80	0	0.00	52.80	30	125	23.95%
2018/04/13	207	52.67	200	52.67	52.80	7	124	5.60%	大買/大賣/
2018/04/11	1	52.50	0	0.00	52.60	1	123	0.81%
2018/04/10	184	52.53	150	52.53	53.00	34	124	27.38%	大買/大賣/
2018/04/02	4	52.55	0	0.00	52.30	4	124	3.22%
2018/03/30	21	52.47	0	0.00	52.50	21	126	16.64%
2018/03/23	2	52.20	0	0.00	52.30	2	125	1.59%
2018/03/21	2	52.40	0	0.00	52.70	2	125	1.60%
2018/03/06	145	51.77	115	51.80	51.90	30	117	25.55%	大買/大賣/
2018/03/05	236	51.79	200	51.80	51.80	36	115	31.13%	大買/大賣/
2018/03/02	233	51.72	200	51.73	51.80	33	111	29.58%	大買/大賣/
2018/03/01	140	51.79	200	51.78	51.90	-60	106	-56.27%	大買/大賣/
2018/02/22	255	50.93	200	50.93	51.20	55	103	53.21%	大買/大賣/
2018/02/21	289	50.91	200	50.91	50.90	89	99	89.07%	大買/大賣/
2018/02/12	235	50.75	200	50.80	50.30	35	95	36.54%	大買/大賣/
2018/02/09	231	50.81	200	50.83	50.80	31	90	34.27%	大買/大賣/
2018/02/08	208	51.14	200	51.16	50.80	8	86	9.23%	大買/大賣/
2018/02/07	282	51.25	200	51.29	50.70	82	83	98.70%	大買/大賣/
2018/02/06	60	50.41	0	0.00	51.40	60	78	76.47%
2018/01/25	0	0.00	1	51.20	51.60	-1	75	-1.32%
2018/01/19	3	51.80	0	0.00	51.80	3	74	4.02%
2018/01/18	5	51.90	0	0.00	51.70	5	74	6.68%