神腦 (2450)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.05
漲跌
▼0.05
漲幅
-0.13%
成交量
128張
產業
上市通信網路類股▲0.93%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	39.05	0	0.00	39.05	8	211	3.79%
2024/04/25	2	38.95	1	39.05	39.10	1	210	0.47%
2024/04/22	3	38.43	7	38.48	38.80	-4	215	-1.86%
2024/04/19	0	0.00	26	38.48	38.60	-26	215	-12.05%
2024/04/18	1	38.70	0	0.00	38.90	1	212	0.47%
2024/04/17	12	38.62	0	0.00	38.85	12	212	5.65%
2024/04/11	0	0.00	2	39.30	39.20	-2	223	-0.90%
2024/04/10	0	0.00	7	39.25	39.35	-7	221	-3.15%
2024/04/09	4	39.00	0	0.00	39.10	4	220	1.81%
2024/04/08	10	39.06	1	39.05	39.05	9	218	4.11%
2024/04/03	1	39.10	1	39.20	39.25	0	214	0.00%
2024/04/01	7	39.40	0	0.00	39.40	7	219	3.19%
2024/03/29	3	39.20	0	0.00	39.20	3	217	1.38%
2024/03/28	1	39.20	9	39.20	39.25	-8	217	-3.68%
2024/03/26	0	0.00	9	39.10	39.10	-9	216	-4.17%
2024/03/25	1	39.20	0	0.00	39.15	1	214	0.47%
2024/03/22	0	0.00	7	39.25	39.25	-7	212	-3.29%
2024/03/21	2	39.30	15	39.75	39.20	-13	211	-6.14%
2024/03/20	3	39.00	6	38.85	39.05	-3	206	-1.45%
2024/03/19	9	38.85	1	38.90	38.90	8	208	3.84%
2024/03/18	0	0.00	2	38.90	38.85	-2	208	-0.96%
2024/03/15	0	0.00	1	39.00	39.00	-1	211	-0.47%
2024/03/13	3	39.53	0	0.00	39.35	3	210	1.43%
2024/03/12	0	0.00	0.8	39.30	39.45	-0.8	208	-0.38%
2024/03/11	7	39.39	7	39.30	39.30	0	204	0.00%
2024/03/08	16	39.06	17	39.17	39.15	-1	201	-0.50%
2024/03/05	0	0.00	6	38.50	38.65	-6	189	-3.16%
2024/03/04	3	38.47	5	38.40	38.50	-2	188	-1.06%
2024/03/01	0	0.00	5	38.45	38.50	-5	187	-2.67%
2024/02/29	4	38.65	49	38.60	38.65	-45	185	-24.21%
2024/02/27	0	0.00	11	38.72	38.65	-11	183	-5.99%
2024/02/26	0	0.00	8	38.94	38.90	-8	184	-4.34%
2024/02/23	4	38.64	4	38.65	38.65	0	186	0.00%
2024/02/22	6	38.52	5	38.38	38.50	1	188	0.53%
2024/02/21	0	0.00	6	38.50	38.55	-6	190	-3.15%
2024/02/20	16	38.28	3	38.20	38.40	13	187	6.95%
2024/02/19	0	0.00	14	37.83	38.00	-14	182	-7.67%
2024/02/16	3	38.25	10	38.08	38.25	-7	177	-3.94%
2024/02/15	0	0.00	13	37.86	37.85	-13	179	-7.26%
2024/02/02	1	38.00	0	0.00	37.95	1	192	0.52%
2024/01/31	3	37.80	0	0.00	37.80	3	193	1.55%
2024/01/29	1	37.70	0	0.00	38.00	1	195	0.51%
2024/01/25	0	0.00	7	38.54	38.50	-7	189	-3.70%
2024/01/24	0	0.00	3	38.80	38.55	-3	187	-1.60%
2024/01/23	0	0.00	3	38.78	38.75	-3	185	-1.62%
2024/01/22	0	0.00	2	38.40	38.40	-2	185	-1.08%
2024/01/17	0	0.00	3	38.10	38.25	-3	184	-1.63%
2024/01/16	0	0.00	5	38.80	38.70	-5	180	-2.78%
2024/01/15	2	39.13	8	39.06	39.05	-6	177	-3.38%
2024/01/12	4	39.53	8	39.39	39.20	-4	177	-2.26%
2024/01/11	0	0.00	1	39.30	39.50	-1	177	-0.56%
2024/01/09	0	0.00	3	39.80	39.40	-3	176	-1.70%
2024/01/08	5	40.15	1	40.10	40.45	4	171	2.33%
2024/01/05	1	39.40	0	0.00	39.55	1	161	0.62%
2024/01/03	6	39.03	0	0.00	39.20	6	160	3.74%
2024/01/02	2	39.35	0	0.00	39.40	2	159	1.25%
2023/12/29	0	0.00	1	39.40	39.40	-1	158	-0.63%
2023/12/28	12	39.33	0	0.00	39.40	12	159	7.52%
2023/12/27	13	39.12	0	0.00	39.15	13	156	8.31%
2023/12/26	15	38.91	0	0.00	38.95	15	153	9.78%
2023/12/25	1	38.75	0	0.00	38.85	1	152	0.66%
2023/12/21	0	0.00	4	38.75	38.90	-4	151	-2.63%
2023/12/20	1	38.70	4	39.08	38.90	-3	151	-1.98%
2023/12/19	0	0.00	7	38.76	38.85	-7	150	-4.64%
2023/12/15	1	39.05	4	38.95	39.05	-3	152	-1.97%
2023/12/14	1	39.33	0	0.00	39.10	1	151	0.66%
2023/12/13	5	38.36	8	38.04	38.85	-3	148	-2.02%
2023/12/11	0	0.00	1	38.85	38.65	-1	141	-0.71%
2023/12/08	0	0.00	2	39.10	39.05	-2	139	-1.44%
2023/12/06	1	39.60	0	0.00	39.15	1	142	0.70%
2023/11/30	0	0.00	2	38.90	39.10	-2	145	-1.37%
2023/11/29	1	39.00	2	39.03	39.20	-1	148	-0.67%
2023/11/28	8	38.66	0	0.00	39.25	8	153	5.23%
2023/11/27	0.2	39.25	0	0.00	38.80	0.2	161	0.11%
2023/11/24	6	39.18	0	0.00	39.10	6	161	3.71%
2023/11/22	16	39.30	0	0.00	38.60	16	160	9.94%
2023/11/21	2	39.52	36	39.51	39.60	-34	155	-21.82%
2023/11/20	7	39.44	1	39.40	39.55	6	153	3.90%
2023/11/17	16	38.79	0	0.00	38.90	16	148	10.80%
2023/11/16	3	38.62	0	0.00	38.55	3	147	2.04%
2023/11/15	0	0.00	7	38.39	38.50	-7	145	-4.80%
2023/11/14	2	38.70	20	38.48	38.30	-18	142	-12.66%
2023/11/13	1	38.75	4	38.43	38.90	-3	138	-2.16%
2023/11/10	24	37.35	0	0.00	37.70	24	127	18.83%
2023/11/09	4	37.06	0	0.00	37.10	4	123	3.23%
2023/11/08	0	0.00	13	36.86	36.85	-13	125	-10.37%
2023/11/07	0	0.00	3	36.85	36.90	-3	131	-2.28%
2023/10/26	0	0.00	10	36.10	36.05	-10	148	-6.72%
2023/10/25	0	0.00	1	36.30	36.40	-1	150	-0.66%
2023/10/24	0	0.00	1	36.15	36.15	-1	152	-0.66%
2023/10/19	2	36.50	0	0.00	36.60	2	159	1.26%
2023/10/18	0	0.00	3	36.52	36.55	-3	160	-1.87%
2023/10/16	2	36.25	0	0.00	36.35	2	165	1.21%
2023/10/13	0	0.00	1	36.25	36.25	-1	176	-0.57%
2023/10/12	1	36.25	0	0.00	36.35	1	184	0.54%
2023/10/11	0	0.00	2	36.15	36.20	-2	187	-1.06%
2023/10/05	0	0.00	6	35.95	35.90	-6	191	-3.13%
2023/10/04	0	0.00	3	35.92	35.95	-3	192	-1.56%
2023/10/03	2	36.05	6	36.17	36.25	-4	192	-2.08%
2023/10/02	0	0.00	6	36.23	36.25	-6	194	-3.08%
2023/09/28	0	0.00	2	36.45	36.30	-2	195	-1.02%
2023/09/27	1	36.00	0	0.00	36.20	1	196	0.51%
2023/09/25	0	0.00	1	36.30	36.45	-1	200	-0.50%
2023/09/22	0	0.00	4	36.24	36.20	-4	202	-1.98%
2023/09/21	0	0.00	2	36.18	36.15	-2	208	-0.96%
2023/09/20	0	0.00	1	36.45	36.45	-1	207	-0.48%
2023/09/15	0	0.00	4	36.51	36.50	-4	213	-1.87%
2023/09/14	0	0.00	4	36.38	36.55	-4	223	-1.79%
2023/09/13	0	0.00	10	36.33	36.40	-10	235	-4.24%
2023/09/12	1	36.20	7	36.16	36.15	-6	241	-2.48%
2023/09/11	3	36.20	26	36.11	36.20	-23	247	-9.30%
2023/09/08	4	36.50	20	36.48	36.50	-16	257	-6.22%
2023/09/07	0	0.00	12	36.68	36.70	-12	265	-4.51%
2023/09/06	0	0.00	20	36.85	36.80	-20	270	-7.40%
2023/09/04	0	0.00	7	37.08	37.15	-7	275	-2.54%
2023/09/01	9	37.51	8	37.73	37.25	1	276	0.36%
2023/08/31	21	36.89	1	36.95	37.15	20	273	7.32%
2023/08/30	0	0.00	1	36.10	36.15	-1	264	-0.38%
2023/08/28	17	35.95	0	0.00	35.80	17	267	6.36%
2023/08/25	3	36.05	0	0.00	36.15	3	265	1.13%
2023/08/23	5	35.81	3	35.82	36.00	2	264	0.76%
2023/08/22	0	0.00	4	36.00	35.85	-4	264	-1.51%
2023/08/21	0	0.00	2	36.00	36.15	-2	269	-0.74%
2023/08/18	4	35.58	0	0.00	35.60	4	269	1.48%
2023/08/17	1	35.05	0	0.00	35.70	1	270	0.37%
2023/08/16	8	35.26	2	35.15	35.25	6	271	2.21%
2023/08/15	5	35.64	1	35.75	35.45	4	275	1.45%
2023/08/14	2	36.05	2	35.83	35.70	0	276	0.00%
2023/08/11	49	36.53	0	0.00	36.30	49	280	17.50%
2023/08/10	1	35.95	7	36.01	35.90	-6	278	-2.15%
2023/08/09	22	36.59	0	0.00	36.45	22	278	7.91%
2023/08/08	8	36.06	5	36.10	36.20	3	270	1.11%
2023/08/07	24	36.21	0	0.00	36.25	24	270	8.88%
2023/08/04	1	35.60	2	35.90	35.50	-1	268	-0.37%
2023/08/02	2	35.10	6	35.30	35.30	-4	269	-1.48%
2023/07/31	1	36.05	4	35.63	35.50	-3	278	-1.08%
2023/07/28	4	35.60	1	36.15	35.80	3	278	1.08%
2023/07/27	1	35.65	0	0.00	35.75	1	276	0.36%
2023/07/26	24	35.70	3	35.80	35.80	21	277	7.57%
2023/07/24	11	34.97	1	35.10	35.15	10	271	3.68%
2023/07/21	1	35.10	1	35.10	35.15	0	269	0.00%
2023/07/19	20	35.63	24	35.73	35.15	-4	268	-1.49%
2023/07/18	60	36.36	5	36.52	36.05	55	266	20.66%
2023/07/17	8	35.49	2	35.95	35.90	6	257	2.33%
2023/07/14	12	34.71	15	35.43	35.20	-3	251	-1.19%
2023/07/13	1	34.40	0	0.00	34.30	1	246	0.41%
2023/07/12	3	34.35	0	0.00	34.10	3	245	1.22%
2023/07/10	1	34.10	4	34.35	34.35	-3	245	-1.22%
2023/07/07	1	34.25	16	34.17	34.10	-15	244	-6.12%
2023/07/06	0	0.00	8	34.55	34.45	-8	243	-3.28%
2023/07/05	0	0.00	24	34.60	34.45	-24	245	-9.79%
2023/07/04	0	0.00	3	34.55	34.70	-3	245	-1.22%
2023/07/03	0	0.00	11	34.86	34.75	-11	246	-4.46%
2023/06/30	5	34.83	2	35.00	34.95	3	251	1.19%
2023/06/29	10	34.61	1	34.40	35.05	9	250	3.59%
2023/06/28	0	0.00	1	34.35	34.25	-1	244	-0.41%
2023/06/27	0	0.00	33	34.18	34.15	-33	244	-13.50%
2023/06/26	0	0.00	4	34.28	34.25	-4	245	-1.63%
2023/06/21	1	34.35	21	34.34	34.50	-20	244	-8.19%
2023/06/20	10	34.67	26	34.52	34.55	-16	240	-6.65%
2023/06/19	18	36.75	6	36.71	36.90	12	230	5.21%
2023/06/16	49	36.58	0	0.00	36.60	49	219	22.36%
2023/06/15	7	36.40	215	36.35	36.40	-208	212	-97.76%	大賣/鉅額交易
2023/06/14	0	0.00	224	36.33	36.30	-224	207	-107.72%	大賣/鉅額交易
2023/06/13	8	36.74	183	36.66	36.80	-175	198	-88.17%	大賣/鉅額交易
2023/06/12	0	0.00	89	36.40	36.45	-89	192	-46.21%
2023/06/09	4	36.10	115	36.30	36.40	-111	187	-59.08%	大賣/鉅額交易
2023/06/08	0	0.00	48	36.30	36.35	-48	186	-25.80%
2023/06/07	1	36.45	71	36.38	36.50	-70	187	-37.41%
2023/06/06	4	36.48	70	36.44	36.45	-66	186	-35.44%
2023/06/05	4	36.45	50	36.46	36.40	-46	186	-24.72%
2023/06/02	2	36.38	59	36.32	36.25	-57	187	-30.45%
2023/06/01	0	0.00	59	36.26	36.35	-59	190	-30.89%
2023/05/31	0	0.00	29	36.31	36.30	-29	193	-14.97%
2023/05/30	0	0.00	4	36.25	36.25	-4	196	-2.04%
2023/05/29	0	0.00	3	36.30	36.35	-3	199	-1.50%
2023/05/26	0	0.00	1	35.95	36.00	-1	199	-0.50%
2023/05/25	1	36.10	67	36.09	36.00	-66	200	-32.97%
2023/05/24	1	36.25	4	36.25	36.40	-3	198	-1.51%
2023/05/23	3	36.45	0	0.00	36.40	3	206	1.45%
2023/05/19	0	0.00	1	36.20	36.15	-1	216	-0.46%
2023/05/18	0	0.00	19	36.41	36.45	-19	213	-8.89%
2023/05/17	3	36.55	71	36.45	36.40	-68	211	-32.20%
2023/05/16	8	35.94	0	0.00	35.90	8	204	3.91%
2023/05/15	1	35.35	0	0.00	35.55	1	198	0.50%
2023/05/12	0	0.00	8	35.71	35.75	-8	199	-4.00%
2023/05/11	0	0.00	8	35.78	35.75	-8	199	-4.00%
2023/05/10	0	0.00	8	35.90	35.90	-8	199	-4.00%
2023/05/09	0	0.00	9	36.02	36.10	-9	200	-4.49%
2023/05/08	17	36.15	8	35.91	36.10	9	196	4.57%
2023/05/05	0	0.00	1	35.60	35.50	-1	191	-0.52%
2023/05/04	0	0.00	2	35.35	35.40	-2	188	-1.06%
2023/05/03	1	35.30	7	35.25	35.35	-6	187	-3.20%
2023/05/02	0	0.00	2	35.13	35.30	-2	186	-1.07%
2023/04/28	0	0.00	5	34.71	34.90	-5	185	-2.70%
2023/04/26	0	0.00	1	34.50	34.45	-1	185	-0.54%
2023/04/25	7	34.15	1	34.10	34.20	6	185	3.24%
2023/04/24	5	34.23	0	0.00	34.30	5	184	2.70%
2023/04/21	11	34.54	3	34.18	34.30	8	184	4.33%
2023/04/20	4	34.81	7	34.74	34.60	-3	181	-1.66%
2023/04/19	0	0.00	1	35.15	35.20	-1	179	-0.56%
2023/04/18	4	35.35	1	35.30	35.20	3	178	1.68%
2023/04/17	8	35.41	2	35.43	35.35	6	178	3.36%
2023/04/14	0	0.00	4	35.24	35.30	-4	177	-2.25%
2023/04/13	1	35.25	1	35.25	35.15	0	175	0.00%
2023/04/12	1	35.35	1	35.40	35.45	0	174	0.00%
2023/04/11	0	0.00	1	35.40	35.30	-1	173	-0.58%
2023/04/10	8	35.56	2	35.55	35.40	6	174	3.44%
2023/04/07	1	35.25	3	35.37	35.30	-2	171	-1.17%
2023/04/06	3	35.28	7	35.28	35.40	-4	169	-2.36%
2023/03/31	45	35.10	2	35.23	35.10	43	165	25.93%
2023/03/30	1	34.70	2	34.70	34.70	-1	157	-0.63%
2023/03/29	0	0.00	2	34.70	34.70	-2	157	-1.27%
2023/03/28	5	34.79	6	34.78	34.75	-1	158	-0.63%
2023/03/27	5	35.07	2	35.00	34.75	3	157	1.91%
2023/03/24	1	34.75	6	34.61	34.70	-5	154	-3.23%
2023/03/23	0	0.00	3	34.63	34.60	-3	152	-1.96%
2023/03/22	0	0.00	9	34.59	34.60	-9	152	-5.89%
2023/03/21	5	34.48	4	34.49	34.50	1	151	0.66%
2023/03/17	25	33.75	0	0.00	33.75	25	150	16.60%
2023/03/15	2	34.10	0	0.00	34.05	2	144	1.38%
2023/03/13	2	33.48	0	0.00	34.05	2	141	1.41%
2023/03/10	11	34.40	0	0.00	34.35	11	137	7.98%
2023/03/09	1	34.70	0	0.00	34.70	1	134	0.74%
2023/03/08	2	34.63	1	34.70	34.75	1	132	0.76%
2023/03/07	2	34.80	2	34.85	34.95	0	130	0.00%
2023/03/06	2	34.50	16	34.93	34.85	-14	127	-11.02%
2023/03/03	0	0.00	1	34.35	34.35	-1	120	-0.83%
2023/03/01	0	0.00	4	33.65	33.70	-4	114	-3.50%
2023/02/23	0	0.00	2	33.45	33.45	-2	110	-1.81%
2023/02/22	3	33.43	0	0.00	33.45	3	108	2.76%
2023/02/21	0	0.00	2	33.20	33.50	-2	103	-1.93%
2023/02/20	6	33.18	4	33.20	33.20	2	93	2.13%
2023/02/17	3	32.55	0	0.00	32.50	3	82	3.63%
2023/02/03	1	32.15	0	0.00	32.05	1	70	1.41%
2023/01/31	0	0.00	1	31.75	31.85	-1	66	-1.51%
2023/01/30	0	0.00	2	31.78	31.65	-2	65	-3.03%
2023/01/17	0	0.00	1	31.50	31.50	-1	65	-1.52%
2023/01/09	0	0.00	50	31.24	31.30	-50	63	-79.16%
2022/12/20	1	30.90	0	0.00	30.90	1	60	1.65%
2022/12/16	0	0.00	5	30.85	30.85	-5	70	-7.09%
2022/12/14	1	30.80	11	31.01	31.05	-10	74	-13.40%
2022/12/13	0	0.00	8	30.88	31.00	-8	73	-10.88%
2022/12/09	0	0.00	6	31.02	31.00	-6	72	-8.31%
2022/12/06	0	0.00	15	30.98	31.10	-15	71	-21.08%
2022/12/05	0	0.00	8	30.97	30.90	-8	70	-11.41%
2022/11/18	0	0.00	11	30.64	30.50	-11	65	-16.92%
2022/11/15	12	30.60	0	0.00	30.65	12	66	18.06%
2022/11/14	0	0.00	5	30.43	30.65	-5	67	-7.44%
2022/11/10	0	0.00	1	30.25	30.25	-1	66	-1.49%
2022/10/27	0	0.00	5	29.79	30.00	-5	67	-7.38%
2022/10/17	0	0.00	1	29.70	29.80	-1	73	-1.35%
2022/10/14	0	0.00	1	29.95	29.85	-1	73	-1.35%
2022/10/13	0	0.00	1	29.45	29.50	-1	77	-1.30%
2022/10/12	1	29.75	0	0.00	29.85	1	77	1.29%
2022/09/30	0	0.00	1	29.95	30.00	-1	80	-1.24%
2022/09/29	0	0.00	1	30.00	30.00	-1	82	-1.22%
2022/09/26	0	0.00	2	29.85	29.80	-2	88	-2.26%
2022/09/19	1	31.70	0	0.00	31.60	1	82	1.22%
2022/09/14	1	31.75	0	0.00	31.75	1	94	1.06%
2022/09/08	0	0.00	1	31.65	31.70	-1	97	-1.03%
2022/09/06	1	31.85	1	31.75	31.75	0	103	0.00%
2022/08/09	0	0.00	1	31.45	31.30	-1	121	-0.82%
2022/07/25	6	30.80	0	0.00	30.75	6	139	4.29%
2022/07/21	0	0.00	1	31.15	31.15	-1	145	-0.69%
2022/07/20	1	30.80	0	0.00	30.80	1	146	0.68%
2022/07/07	0	0.00	1	30.70	30.70	-1	154	-0.65%
2022/07/05	6	31.38	0	0.00	31.15	6	156	3.84%
2022/07/04	0	0.00	2	30.60	30.80	-2	154	-1.29%
2022/06/30	0	0.00	4	31.10	31.10	-4	151	-2.64%
2022/06/28	1	31.45	0	0.00	31.60	1	155	0.64%
2022/06/23	6	31.37	2	31.33	31.30	4	177	2.26%
2022/06/16	0	0.00	1	34.10	33.60	-1	168	-0.59%
2022/06/15	10.1	34.07	0	0.00	33.95	10.1	163	6.16%
2022/06/14	1	33.45	0	0.00	33.80	1	163	0.61%
2022/05/31	0	0.00	1	33.70	33.65	-1	160	-0.62%
2022/05/30	3	33.75	0	0.00	33.75	3	159	1.88%
2022/05/24	1	33.25	5	33.35	33.35	-4	159	-2.51%
2022/05/19	1	32.85	0	0.00	32.80	1	163	0.61%
2022/05/18	1	32.95	17	32.96	33.10	-16	163	-9.78%
2022/05/17	3	32.75	16	32.86	32.85	-13	162	-7.98%
2022/05/16	4	33.05	0	0.00	33.15	4	162	2.46%
2022/05/13	0	0.00	7	32.80	32.85	-7	162	-4.32%
2022/05/12	0	0.00	6	32.41	32.45	-6	163	-3.68%
2022/05/11	6	32.67	0	0.00	32.75	6	161	3.71%
2022/05/06	1	33.55	0	0.00	33.45	1	157	0.64%
2022/05/04	1	33.45	0	0.00	33.65	1	155	0.64%
2022/05/03	0	0.00	7	33.44	33.55	-7	156	-4.48%
2022/04/29	0	0.00	3	34.22	33.90	-3	155	-1.92%
2022/04/28	12	34.08	0	0.00	33.90	12	154	7.76%
2022/04/27	0	0.00	4	33.99	33.65	-4	153	-2.61%
2022/04/26	2	34.00	0	0.00	33.80	2	147	1.36%
2022/04/25	1	33.80	2	33.85	33.80	-1	146	-0.68%
2022/04/18	0	0.00	1	33.95	34.15	-1	150	-0.66%
2022/04/14	1	34.85	0	0.00	34.55	1	149	0.67%
2022/04/08	1	33.90	0	0.00	34.30	1	143	0.70%
2022/04/07	0	0.00	1	33.80	33.85	-1	142	-0.70%
2022/04/06	1	34.20	0	0.00	34.35	1	141	0.71%
2022/04/01	6	34.71	1	34.85	34.55	5	141	3.53%
2022/03/31	8	34.47	0	0.00	34.60	8	141	5.65%
2022/03/30	0	0.00	16	35.05	34.75	-16	143	-11.14%
2022/03/29	5	33.73	3	33.90	34.30	2	133	1.50%
2022/03/18	1	33.00	0	0.00	33.00	1	118	0.85%
2022/03/07	1	32.40	1	32.50	32.55	0	119	0.00%
2022/02/21	1	33.15	0	0.00	33.25	1	115	0.87%
2022/02/11	0	0.00	1	33.15	33.10	-1	115	-0.87%
2021/08/23	3	30.90	0	0.00	30.90	3	123	2.43%
2021/08/13	5	31.56	0	0.00	31.45	5	129	3.86%
2021/08/12	5	31.60	0	0.00	31.70	5	131	3.80%
2021/08/11	12	31.65	0	0.00	31.60	12	135	8.88%
2021/08/06	8	32.06	0	0.00	32.05	8	149	5.34%
2021/08/04	2	32.05	0	0.00	32.25	2	161	1.24%
2021/08/03	1	32.05	0	0.00	32.05	1	164	0.61%
2021/07/29	2	31.90	0	0.00	32.10	2	170	1.17%
2021/07/06	2	31.90	1	31.80	31.85	1	268	0.37%
2021/06/25	0	0.00	3	32.17	32.00	-3	285	-1.05%
2021/06/23	0	0.00	22	31.94	32.05	-22	287	-7.65%
2021/06/22	6	33.90	0	0.00	34.00	6	283	2.12%
2021/06/21	16	33.83	6	33.77	33.85	10	277	3.61%
2021/06/18	17	33.40	7	33.41	33.65	10	271	3.68%
2021/06/17	0	0.00	3	33.07	33.15	-3	272	-1.10%
2021/06/09	1	32.80	0	0.00	32.75	1	297	0.34%
2021/05/21	4	30.95	12	31.38	31.40	-8	319	-2.50%
2021/05/20	2	30.90	2	30.70	30.75	0	319	0.00%
2021/05/19	1	31.10	3	30.78	31.10	-2	319	-0.63%
2021/05/18	4	31.60	13	31.45	31.20	-9	322	-2.79%
2021/05/17	13	30.89	15	30.02	30.10	-2	321	-0.62%
2021/05/14	0	0.00	28	30.93	30.95	-28	318	-8.80%
2021/05/13	2	31.30	22	31.35	31.10	-20	313	-6.38%
2021/05/12	5	31.36	20	32.98	31.75	-15	310	-4.82%
2021/05/11	3	33.55	5	33.32	33.40	-2	305	-0.66%
2021/05/07	0	0.00	10	34.19	34.05	-10	304	-3.29%
2021/05/06	2	34.00	0	0.00	33.60	2	304	0.66%
2021/05/05	0	0.00	4	33.85	33.65	-4	304	-1.31%
2021/05/04	0	0.00	17	33.77	33.65	-17	306	-5.55%
2021/05/03	1	34.25	19	34.69	34.25	-18	301	-5.96%
2021/04/29	7	35.90	14	35.81	35.85	-7	295	-2.37%
2021/04/27	4	35.65	0	0.00	35.70	4	299	1.34%
2021/04/23	2	35.05	0	0.00	35.05	2	306	0.65%
2021/04/22	2	35.20	17	35.55	35.10	-15	309	-4.84%
2021/04/21	2	36.00	0	0.00	36.00	2	307	0.65%
2021/04/19	16	35.54	4	35.84	35.90	12	316	3.79%
2021/04/16	4	34.76	0	0.00	34.90	4	317	1.26%
2021/04/14	0	0.00	20	34.12	34.00	-20	341	-5.85%
2021/04/13	0	0.00	13	34.88	34.70	-13	368	-3.53%
2021/04/06	0	0.00	7	34.06	33.90	-7	556	-1.26%
2021/03/30	9	34.26	0	0.00	34.15	9	550	1.63%
2021/03/25	4	33.25	0	0.00	33.30	4	542	0.74%
2021/03/16	0	0.00	7	34.29	34.30	-7	526	-1.33%
2021/03/15	0	0.00	4	33.95	33.95	-4	524	-0.76%
2021/03/11	0	0.00	1	32.80	32.70	-1	518	-0.19%
2021/03/09	0	0.00	8	32.44	32.45	-8	515	-1.55%
2021/02/26	0	0.00	4	32.20	32.10	-4	511	-0.78%
2021/02/22	0	0.00	7	32.98	32.85	-7	497	-1.41%
2021/01/20	1	31.40	0	0.00	30.60	1	451	0.22%
2021/01/15	1	33.25	0	0.00	33.10	1	422	0.24%
2021/01/04	1	39.05	0	0.00	39.05	1	245	0.41%
2020/12/31	3	33.70	0	0.00	35.50	3	173	1.73%
2020/10/19	27	29.08	0	0.00	29.20	27	79	34.05%
2020/09/18	1	29.25	0	0.00	29.25	1	100	0.99%
2020/09/09	0	0.00	1	28.90	29.00	-1	112	-0.89%
2020/07/09	4	29.31	0	0.00	29.35	4	211	1.89%
2020/06/19	1	30.90	0	0.00	30.90	1	202	0.49%
2020/06/17	0	0.00	1	29.90	29.90	-1	203	-0.49%
2020/06/16	4	30.11	0	0.00	30.05	4	202	1.97%
2020/06/11	2	29.90	0	0.00	29.90	2	210	0.95%
2020/06/10	16	30.53	0	0.00	30.50	16	210	7.58%
2020/06/09	58	30.78	0	0.00	30.70	58	216	26.79%
2020/06/08	12	30.04	0	0.00	30.20	12	218	5.50%
2020/06/03	0	0.00	9.9	28.70	29.00	-9.9	213	-4.62%
2020/05/27	0	0.00	47	28.03	28.10	-47	236	-19.85%
2020/05/15	0	0.00	10	27.73	27.70	-10	257	-3.88%
2020/05/14	0	0.00	25	27.92	27.85	-25	254	-9.81%
2020/05/13	0	0.00	97	28.07	28.00	-97	252	-38.35%
2020/05/06	2	28.80	0	0.00	28.70	2	231	0.86%
2020/05/04	0	0.00	18	28.72	29.10	-18	226	-7.93%
2020/04/22	0	0.00	4	27.65	27.70	-4	230	-1.73%
2020/04/21	0	0.00	2	27.93	27.65	-2	230	-0.87%
2020/04/14	0	0.00	30	27.78	27.85	-30	221	-13.56%
2020/04/13	0	0.00	12	27.48	27.65	-12	219	-5.46%
2020/04/10	0	0.00	15	27.63	27.70	-15	219	-6.83%
2020/04/09	0	0.00	3	27.90	27.60	-3	219	-1.36%
2020/04/08	1	27.90	118	27.40	27.60	-117	220	-52.95%	大賣/鉅額交易
2020/04/06	0	0.00	15	26.45	26.60	-15	216	-6.93%
2020/04/01	0	0.00	16	26.34	26.40	-16	216	-7.39%
2020/03/31	0	0.00	37	26.35	26.35	-37	217	-17.00%
2020/03/30	0	0.00	18	26.04	26.20	-18	216	-8.31%
2020/03/27	0	0.00	20	26.45	26.25	-20	217	-9.21%
2020/03/26	0	0.00	69	26.29	26.25	-69	218	-31.64%
2020/03/25	0	0.00	18	26.44	26.20	-18	224	-8.01%
2020/03/23	0	0.00	4	25.81	26.00	-4	229	-1.74%
2020/03/20	0	0.00	17	26.14	26.30	-17	226	-7.50%
2020/03/19	0	0.00	11	25.61	25.65	-11	224	-4.90%
2020/03/18	0	0.00	42	26.27	27.00	-42	216	-19.41%
2020/03/17	0	0.00	6	26.55	27.00	-6	212	-2.83%
2020/03/13	0	0.00	44	27.09	27.55	-44	204	-21.47%
2020/03/12	0	0.00	103	29.57	29.50	-103	197	-52.10%	大賣/鉅額交易
2020/03/11	5	30.46	0	0.00	30.55	5	191	2.62%
2020/03/09	0	0.00	366	30.89	30.85	-366	187	-195.10%	大賣/鉅額交易
2020/03/06	0	0.00	1	31.40	31.60	-1	177	-0.56%
2020/03/05	0	0.00	750	31.32	31.75	-750	176	-426.10%	大賣/鉅額交易
2020/03/03	0	0.00	1,050	31.41	31.55	-1,050	162	-647.68%	大賣/鉅額交易
2020/02/27	0	0.00	13	31.55	31.45	-13	143	-9.05%
2020/02/26	0	0.00	687	31.98	32.00	-687	142	-481.26%	大賣/鉅額交易
2020/02/25	0	0.00	665	31.81	31.90	-665	130	-510.43%	大賣/鉅額交易
2020/02/21	0	0.00	459	31.78	31.65	-459	117	-389.31%	大賣/鉅額交易
2020/02/14	0	0.00	2	31.75	31.75	-2	108	-1.84%
2020/02/13	0	0.00	21	31.69	31.70	-21	110	-18.97%
2020/02/12	0	0.00	1	31.65	31.65	-1	111	-0.89%
2020/02/10	0	0.00	6	31.25	31.40	-6	112	-5.34%
2020/02/07	0	0.00	9	31.76	31.60	-9	112	-8.03%
2020/02/04	0	0.00	1	31.60	31.60	-1	111	-0.90%
2020/01/08	9	31.93	0	0.00	31.90	9	91	9.86%
2020/01/07	16	32.08	0	0.00	31.85	16	91	17.42%
2020/01/06	9	32.09	0	0.00	31.95	9	93	9.64%
2020/01/03	26	32.49	0	0.00	32.40	26	92	28.12%
2020/01/02	31	32.50	0	0.00	32.50	31	90	34.07%
2019/12/31	0	0.00	1	32.15	32.10	-1	88	-1.13%
2019/12/30	0	0.00	1	32.10	32.05	-1	88	-1.13%
2019/12/26	0	0.00	1	32.55	32.60	-1	86	-1.16%
2019/12/25	0	0.00	1	32.15	32.15	-1	84	-1.18%
2019/12/18	30	31.08	0	0.00	31.45	30	70	42.74%
2019/12/17	22	30.96	1	30.90	31.00	21	68	30.84%
2019/12/16	21	30.88	0	0.00	30.75	21	67	31.34%
2019/12/13	0	0.00	1	30.75	30.70	-1	68	-1.47%
2019/12/12	2	30.85	1	30.80	30.80	1	68	1.46%
2019/12/10	0	0.00	2	30.80	30.80	-2	69	-2.89%
2019/12/06	0	0.00	1	31.00	31.00	-1	68	-1.46%
2019/12/05	0	0.00	1	31.05	31.10	-1	67	-1.47%
2019/12/03	0	0.00	1	30.75	30.70	-1	68	-1.47%
2019/11/25	0	0.00	1	30.80	30.80	-1	67	-1.49%
2019/11/21	0	0.00	1	30.95	30.95	-1	66	-1.49%
2019/11/20	4	31.35	1	31.05	31.15	3	66	4.51%
2019/11/15	8	31.43	0	0.00	31.35	8	66	12.04%
2019/11/12	0	0.00	1	31.20	31.20	-1	65	-1.53%
2019/11/11	0	0.00	1	30.85	30.90	-1	62	-1.59%
2019/11/06	3	30.90	1	30.85	30.85	2	61	3.23%
2019/11/05	0	0.00	1	30.70	30.80	-1	63	-1.58%
2019/11/04	0	0.00	1	30.65	30.70	-1	63	-1.57%
2019/11/01	0	0.00	1	30.60	30.65	-1	64	-1.54%
2019/10/29	0	0.00	1	30.65	30.70	-1	64	-1.56%
2019/10/28	0	0.00	1	30.95	30.95	-1	63	-1.58%
2019/10/25	0	0.00	1	30.85	30.80	-1	62	-1.60%
2019/10/22	8	30.88	1	30.75	30.75	7	59	11.86%
2019/10/21	0	0.00	1	30.80	31.00	-1	58	-1.70%
2019/10/16	7	31.12	0	0.00	31.40	7	59	11.81%
2019/10/14	0	0.00	1	31.00	30.90	-1	59	-1.68%
2019/10/03	0	0.00	1	30.50	30.50	-1	56	-1.78%
2019/10/01	0	0.00	1	30.60	30.65	-1	55	-1.80%
2019/09/27	0	0.00	5	30.57	30.60	-5	55	-9.06%
2019/09/26	0	0.00	6	30.65	30.60	-6	53	-11.14%
2019/09/25	0	0.00	5	30.77	30.70	-5	52	-9.45%
2019/09/24	0	0.00	4	30.90	30.90	-4	52	-7.56%
2019/09/23	0	0.00	5	31.02	31.05	-5	52	-9.47%
2019/09/20	0	0.00	5	30.76	31.45	-5	51	-9.69%
2019/09/19	0	0.00	4	30.53	30.50	-4	50	-7.96%
2019/09/18	0	0.00	5	30.66	30.60	-5	50	-9.96%
2019/09/17	0	0.00	3	30.57	30.55	-3	49	-6.09%
2019/09/16	0	0.00	3	30.67	30.75	-3	49	-6.09%
2019/09/12	0	0.00	3	30.90	31.00	-3	48	-6.18%
2019/09/11	0	0.00	3	31.08	31.00	-3	49	-6.09%
2019/09/10	0	0.00	3	31.08	31.10	-3	49	-6.11%
2019/09/09	0	0.00	3	31.13	31.10	-3	49	-6.07%
2019/09/06	0	0.00	3	31.12	31.05	-3	50	-5.96%
2019/09/05	0	0.00	4	30.98	30.95	-4	49	-8.04%
2019/09/04	0	0.00	3	30.73	30.95	-3	49	-6.09%
2019/09/03	0	0.00	1	30.50	30.50	-1	48	-2.04%
2019/09/02	0	0.00	4	30.56	30.50	-4	49	-8.08%
2019/08/30	0	0.00	4	30.55	30.65	-4	49	-8.16%
2019/08/29	0	0.00	4	30.50	30.50	-4	49	-8.13%
2019/08/28	0	0.00	4	30.54	30.60	-4	49	-8.14%
2019/08/27	0	0.00	2	30.60	30.60	-2	49	-4.00%
2019/08/26	0	0.00	3	30.57	30.55	-3	51	-5.79%
2019/08/23	0	0.00	3	30.97	30.90	-3	55	-5.40%
2019/08/22	0	0.00	3	31.05	31.10	-3	57	-5.23%
2019/08/21	0	0.00	3	30.68	30.60	-3	68	-4.41%
2019/08/20	0	0.00	3	30.60	30.60	-3	70	-4.28%
2019/08/19	0	0.00	3	30.60	30.60	-3	72	-4.13%
2019/08/16	0	0.00	4	30.56	30.75	-4	76	-5.24%
2019/08/15	0	0.00	2	30.53	30.55	-2	80	-2.49%
2019/08/14	0	0.00	3	30.92	30.85	-3	83	-3.61%
2019/08/13	0	0.00	3	31.07	31.10	-3	84	-3.56%
2019/08/08	4	30.71	2	30.80	30.80	2	90	2.20%
2019/08/07	0	0.00	2	31.58	31.60	-2	90	-2.21%
2019/08/06	0	0.00	2	31.33	31.65	-2	90	-2.22%
2019/08/05	0	0.00	3	32.02	31.70	-3	89	-3.35%
2019/08/02	0	0.00	2	32.48	32.45	-2	88	-2.25%
2019/07/04	0	0.00	2	33.03	32.95	-2	105	-1.90%
2019/06/27	0	0.00	1	32.80	32.80	-1	108	-0.92%
2019/06/26	0	0.00	1	32.80	32.80	-1	108	-0.92%
2019/06/24	0	0.00	1	32.70	32.70	-1	108	-0.92%
2019/06/21	0	0.00	2	32.38	32.50	-2	108	-1.85%
2019/06/04	7	31.47	0	0.00	31.55	7	142	4.91%
2019/06/03	31	31.39	0	0.00	31.40	31	142	21.70%
2019/05/31	27	31.23	0	0.00	31.05	27	142	18.94%
2019/05/30	21	31.21	62	31.03	30.75	-41	141	-28.89%
2019/05/29	29	31.46	0	0.00	31.20	29	139	20.81%
2019/05/28	274	31.44	0	0.00	31.45	274	139	196.89%	大買/鉅額交易
2019/05/27	54	31.29	33	30.98	31.20	21	129	16.24%
2019/05/24	54	30.76	4	30.38	31.45	50	128	39.00%
2019/05/23	0	0.00	28	31.11	30.60	-28	125	-22.26%
2019/05/22	0	0.00	8	31.98	31.70	-8	122	-6.51%
2019/05/21	0	0.00	24	32.23	32.30	-24	119	-20.01%
2019/05/20	0	0.00	4	32.69	32.75	-4	117	-3.41%
2019/05/17	0	0.00	28	33.11	32.70	-28	116	-24.05%
2019/05/16	0	0.00	3	34.05	33.50	-3	113	-2.65%
2019/05/15	0	0.00	24	34.26	34.30	-24	110	-21.77%
2019/04/10	0	0.00	28	36.19	36.60	-28	94	-29.50%
2019/03/26	0	0.00	3	36.22	36.30	-3	88	-3.38%
2019/03/25	0	0.00	4	36.18	36.10	-4	88	-4.52%
2019/03/22	0	0.00	4	36.73	36.70	-4	87	-4.57%
2019/03/21	0	0.00	5	36.79	36.80	-5	86	-5.77%
2019/03/20	0	0.00	4	37.16	37.00	-4	84	-4.73%
2019/03/19	0	0.00	37	37.96	37.20	-37	82	-45.01%
2019/03/18	0	0.00	5	36.17	37.00	-5	73	-6.85%
2019/03/15	0	0.00	4	36.40	36.35	-4	68	-5.80%
2019/03/14	0	0.00	4	35.59	36.45	-4	61	-6.48%
2019/03/13	0	0.00	4	34.88	35.00	-4	52	-7.63%
2019/03/12	0	0.00	4	34.80	34.75	-4	52	-7.67%
2019/03/11	0	0.00	4	34.79	34.85	-4	51	-7.80%
2019/03/08	0	0.00	2	34.83	34.95	-2	50	-3.94%
2019/03/07	0	0.00	4	34.95	34.95	-4	50	-7.85%
2019/03/06	0	0.00	4	34.84	34.80	-4	50	-7.85%
2019/03/05	0	0.00	3	34.70	34.70	-3	50	-5.89%
2019/03/04	0	0.00	6	34.80	34.75	-6	49	-12.04%
2019/02/27	0	0.00	17	35.03	34.95	-17	48	-35.17%
2019/02/26	0	0.00	7	35.24	35.15	-7	46	-14.97%
2019/02/25	0	0.00	6	35.12	35.20	-6	45	-13.28%
2019/02/22	0	0.00	5	35.11	35.20	-5	43	-11.49%
2019/02/21	0	0.00	6	34.88	34.95	-6	42	-13.97%
2019/02/20	0	0.00	7	34.91	34.95	-7	41	-16.74%
2019/02/19	0	0.00	4	34.94	34.90	-4	40	-10.00%
2019/02/18	1	35.10	10	34.90	35.10	-9	39	-22.71%
2019/02/15	0	0.00	10	34.91	35.00	-10	39	-25.23%
2019/02/14	0	0.00	10	34.97	34.90	-10	39	-25.07%
2019/02/13	0	0.00	5	34.92	35.20	-5	39	-12.70%
2019/02/12	0	0.00	3	34.70	34.85	-3	38	-7.83%
2019/02/11	0	0.00	6	34.64	34.60	-6	38	-15.64%
2019/01/30	0	0.00	6	34.71	34.70	-6	37	-15.99%
2019/01/29	0	0.00	1	34.80	34.75	-1	36	-2.71%
2019/01/28	0	0.00	4	34.84	34.85	-4	37	-10.80%
2019/01/25	0	0.00	6	34.67	34.70	-6	37	-16.21%
2019/01/24	0	0.00	6	34.79	34.65	-6	36	-16.30%
2019/01/23	0	0.00	4	34.99	34.95	-4	36	-10.86%
2019/01/22	0	0.00	3	35.47	35.30	-3	37	-8.04%
2019/01/21	0	0.00	6	35.68	35.60	-6	38	-15.65%
2019/01/18	0	0.00	6	35.60	35.65	-6	39	-15.16%
2019/01/17	0	0.00	6	35.41	35.40	-6	40	-14.89%
2019/01/16	0	0.00	6	35.09	35.35	-6	39	-15.09%
2019/01/15	0	0.00	2	34.55	34.50	-2	39	-5.09%
2019/01/14	0	0.00	3	34.50	34.50	-3	40	-7.47%
2019/01/11	0	0.00	3	34.60	34.60	-3	41	-7.26%
2019/01/10	0	0.00	3	34.88	34.80	-3	41	-7.15%
2019/01/09	0	0.00	3	35.00	35.00	-3	43	-6.97%
2019/01/08	0	0.00	3	34.87	34.90	-3	44	-6.71%
2019/01/07	0	0.00	3	34.95	34.95	-3	45	-6.56%
2019/01/04	0	0.00	6	34.88	34.95	-6	47	-12.59%
2019/01/03	14	35.21	4	35.14	35.00	10	49	20.21%
2019/01/02	0	0.00	1	35.00	35.05	-1	49	-2.03%
2018/12/28	0	0.00	2	35.00	35.00	-2	49	-4.07%
2018/12/27	0	0.00	1	35.05	35.10	-1	49	-2.03%
2018/12/26	0	0.00	2	35.20	35.05	-2	49	-4.02%
2018/12/25	0	0.00	1	35.35	35.35	-1	49	-2.02%
2018/12/21	0	0.00	2	35.43	35.70	-2	50	-3.96%
2018/12/20	1	35.50	1	35.60	35.50	0	50	0.00%
2018/12/19	0	0.00	2	35.63	35.70	-2	50	-3.96%
2018/12/18	0	0.00	3	35.50	35.50	-3	50	-5.92%
2018/12/17	0	0.00	2	35.25	35.30	-2	51	-3.90%
2018/12/14	2	35.15	9	35.11	35.15	-7	51	-13.59%
2018/12/13	0	0.00	3	35.07	35.10	-3	52	-5.67%
2018/12/12	2	35.15	2	35.23	35.35	0	53	0.00%
2018/12/11	0	0.00	3	35.08	35.10	-3	53	-5.65%
2018/12/10	1	35.25	2	35.08	35.10	-1	53	-1.87%
2018/12/07	0	0.00	2	34.88	34.90	-2	55	-3.60%
2018/12/06	0	0.00	2	35.08	34.95	-2	56	-3.55%
2018/12/05	0	0.00	2	35.88	35.95	-2	56	-3.52%
2018/12/04	0	0.00	12	35.99	36.20	-12	58	-20.45%
2018/12/03	0	0.00	3	35.80	35.80	-3	60	-4.97%
2018/11/30	1	35.50	2	35.28	35.30	-1	61	-1.62%
2018/11/29	0	0.00	3	35.12	35.10	-3	62	-4.81%
2018/11/28	0	0.00	3	34.63	35.00	-3	64	-4.68%
2018/11/27	0	0.00	2	34.50	34.50	-2	64	-3.10%
2018/11/26	0	0.00	3	34.73	34.55	-3	67	-4.48%
2018/11/23	0	0.00	2	34.40	34.40	-2	68	-2.92%
2018/11/22	0	0.00	1	34.45	34.40	-1	69	-1.44%
2018/11/21	0	0.00	1	34.40	34.45	-1	71	-1.40%
2018/11/20	0	0.00	2	34.60	34.55	-2	72	-2.77%
2018/11/19	0	0.00	1	34.70	34.75	-1	72	-1.38%
2018/11/16	0	0.00	2	34.40	34.70	-2	72	-2.74%
2018/11/14	0	0.00	1	34.60	34.60	-1	75	-1.33%
2018/10/31	0	0.00	41	34.13	34.40	-41	110	-37.27%
2018/10/19	0	0.00	6	36.48	36.15	-6	130	-4.58%
2018/10/18	0	0.00	6	37.35	37.20	-6	131	-4.57%
2018/10/17	0	0.00	31	37.60	37.60	-31	132	-23.40%
2018/10/16	0	0.00	23	37.58	37.70	-23	131	-17.45%
2018/10/15	0	0.00	20	38.13	38.05	-20	132	-15.13%
2018/10/03	1	40.70	0	0.00	40.70	1	133	0.75%
2018/09/28	0	0.00	1	40.60	40.60	-1	140	-0.71%
2018/09/21	15	40.68	0	0.00	40.55	15	146	10.23%
2018/09/19	52	40.85	0	0.00	40.85	52	148	35.13%
2018/09/18	23	40.48	0	0.00	40.35	23	148	15.52%
2018/09/14	22	40.14	0	0.00	40.25	22	151	14.57%
2018/09/13	48	39.48	0	0.00	39.75	48	151	31.60%
2018/09/12	25	39.48	0	0.00	39.45	25	150	16.57%
2018/09/11	48	39.43	0	0.00	39.45	48	152	31.54%
2018/09/10	60	39.31	0	0.00	39.45	60	152	39.26%
2018/08/31	0	0.00	7	40.79	41.00	-7	154	-4.54%
2018/08/30	0	0.00	47	40.56	40.80	-47	152	-30.78%
2018/08/24	0	0.00	1	40.05	40.45	-1	151	-0.66%
2018/08/21	0	0.00	1	40.60	40.50	-1	153	-0.65%
2018/08/15	25	39.92	1	39.80	40.00	24	149	16.00%
2018/08/14	9	40.97	0	0.00	40.30	9	143	6.27%
2018/08/13	0	0.00	1	42.45	42.50	-1	135	-0.74%
2018/08/10	0	0.00	1	43.95	44.00	-1	131	-0.76%
2018/08/09	0	0.00	1	45.05	45.05	-1	126	-0.79%
2018/08/08	0	0.00	1	45.40	45.45	-1	125	-0.79%
2018/08/07	0	0.00	1	45.25	45.25	-1	124	-0.80%
2018/08/06	0	0.00	1	46.35	46.40	-1	121	-0.82%
2018/08/03	0	0.00	1	46.30	46.30	-1	121	-0.82%
2018/08/02	0	0.00	1	46.90	46.90	-1	117	-0.85%
2018/08/01	0	0.00	43	50.06	50.00	-43	114	-37.42%
2018/07/30	0	0.00	16	50.01	49.85	-16	105	-15.19%
2018/07/27	0	0.00	7	50.14	50.20	-7	102	-6.82%
2018/07/26	0	0.00	5	50.12	50.20	-5	102	-4.89%
2018/07/25	0	0.00	5	50.02	50.10	-5	102	-4.89%
2018/07/24	0	0.00	5	50.04	50.20	-5	102	-4.87%
2018/07/23	0	0.00	5	50.06	50.00	-5	100	-4.95%
2018/07/20	0	0.00	5	49.79	50.20	-5	102	-4.89%
2018/07/19	0	0.00	5	49.41	49.50	-5	105	-4.76%
2018/07/18	0	0.00	5	49.05	49.10	-5	103	-4.84%
2018/07/17	0	0.00	5	49.01	49.10	-5	102	-4.87%
2018/07/16	0	0.00	5	48.99	48.85	-5	102	-4.87%
2018/07/13	0	0.00	5	49.02	49.05	-5	108	-4.59%
2018/07/12	0	0.00	3	49.00	49.05	-3	113	-2.65%
2018/07/09	5	48.25	0	0.00	48.20	5	121	4.12%
2018/07/05	5	48.86	0	0.00	48.30	5	117	4.25%
2018/07/02	0	0.00	24	49.64	49.60	-24	116	-20.65%
2018/06/21	0	0.00	10	50.28	50.40	-10	109	-9.17%
2018/06/15	10	50.70	0	0.00	50.70	10	106	9.41%
2018/06/13	0	0.00	32	50.79	50.80	-32	103	-30.90%
2018/06/11	0	0.00	2	51.20	50.90	-2	102	-1.94%
2018/06/07	0	0.00	1	51.60	51.70	-1	103	-0.97%
2018/06/06	0	0.00	5	51.56	51.60	-5	104	-4.80%
2018/06/05	0	0.00	1	51.50	51.50	-1	104	-0.96%
2018/06/01	0	0.00	8	51.49	51.80	-8	106	-7.54%
2018/05/31	34	51.40	88	51.15	51.40	-54	108	-49.91%
2018/05/30	0	0.00	13	51.17	51.20	-13	110	-11.77%
2018/05/29	0	0.00	14	51.42	51.20	-14	115	-12.10%
2018/05/28	0	0.00	7	51.40	51.50	-7	119	-5.86%
2018/05/24	0	0.00	11	51.28	51.40	-11	120	-9.15%
2018/05/23	0	0.00	19	51.33	51.30	-19	120	-15.79%
2018/05/22	0	0.00	8	51.58	51.80	-8	123	-6.46%
2018/05/21	0	0.00	3	51.67	51.60	-3	128	-2.34%
2018/05/18	0	0.00	3	51.73	51.70	-3	132	-2.26%
2018/05/16	0	0.00	3	51.53	51.60	-3	142	-2.10%
2018/05/09	0	0.00	3	51.50	51.30	-3	150	-2.00%
2018/05/03	0	0.00	15	51.90	51.90	-15	147	-10.14%
2018/04/25	2	52.80	0	0.00	53.20	2	143	1.39%
2018/04/23	4	53.08	0	0.00	53.40	4	142	2.81%
2018/04/19	0	0.00	13	53.82	53.80	-13	141	-9.17%
2018/04/18	18	53.12	0	0.00	53.30	18	135	13.32%
2018/03/16	9	52.90	0	0.00	52.90	9	125	7.17%
2018/03/15	0	0.00	2	52.65	52.80	-2	123	-1.62%
2018/03/13	0	0.00	3	52.23	52.40	-3	121	-2.46%
2018/03/12	49	52.30	2	52.25	52.10	47	119	39.17%
2018/03/09	2	52.20	2	52.20	52.20	0	118	0.00%
2018/03/07	0	0.00	1.5	52.03	52.10	-1.5	119	-1.22%
2018/03/05	0	0.00	62	51.58	51.80	-62	115	-53.62%
2018/03/02	0	0.00	38	51.62	51.80	-38	111	-34.06%
2018/03/01	0	0.00	1	51.80	51.90	-1	106	-0.94%
2018/02/26	0	0.00	1	51.30	51.50	-1	102	-0.98%
2018/02/23	0	0.00	1	51.10	51.20	-1	101	-0.98%
2018/02/22	0	0.00	1	50.90	51.20	-1	103	-0.97%
2018/02/21	0	0.00	1	50.50	50.90	-1	99	-1.00%
2018/02/12	0	0.00	42	50.38	50.30	-42	95	-43.85%
2018/02/09	0	0.00	1	50.70	50.80	-1	90	-1.11%
2018/02/08	32	51.04	0	0.00	50.80	32	86	36.94%
2018/02/07	0	0.00	46	51.02	50.70	-46	83	-55.37%
2018/02/06	0	0.00	4	50.23	51.40	-4	78	-5.10%
2018/02/05	23	51.25	0	0.00	51.40	23	75	30.63%
2018/01/16	2	51.50	0	0.00	51.50	2	71	2.79%
2018/01/11	0	0.00	15	51.03	51.10	-15	70	-21.15%
2018/01/10	0	0.00	20	51.07	51.40	-20	71	-28.08%
2018/01/09	0	0.00	17	51.32	51.20	-17	70	-24.07%