神腦 (2450)-高橋券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.15
漲跌
▼0.05
漲幅
-0.13%
成交量
122張
產業
上市通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	20	39.13	39.20	-20	214	-9.34%
2024/04/24	0	0.00	3	39.12	39.05	-3	210	-1.42%
2024/04/16	0	0.00	1	38.70	38.55	-1	213	-0.47%
2024/03/29	1	39.15	0	0.00	39.20	1	217	0.46%
2024/03/28	20	39.14	0	0.00	39.25	20	217	9.21%
2024/03/27	6	39.03	0	0.00	39.20	6	217	2.76%
2024/03/26	6	39.10	0	0.00	39.10	6	216	2.78%
2024/03/25	10	39.16	0	0.00	39.15	10	214	4.67%
2024/03/22	1	39.30	0	0.00	39.25	1	212	0.47%
2024/03/13	0	0.00	1	39.30	39.35	-1	210	-0.48%
2024/03/12	0	0.00	2	39.45	39.45	-2	208	-0.96%
2024/03/01	2	38.40	0	0.00	38.50	2	187	1.07%
2024/01/03	1	39.20	0	0.00	39.20	1	160	0.62%
2023/12/27	1	39.00	0	0.00	39.15	1	156	0.64%
2023/12/07	1	39.00	1	38.95	39.00	0	141	0.00%
2023/11/10	0	0.00	2	37.25	37.70	-2	127	-1.57%
2023/10/11	2	36.30	0	0.00	36.20	2	187	1.06%
2023/09/22	0	0.00	0	36.20	36.20	0	202	-0.01%
2023/09/20	0	36.55	0	0.00	36.45	0	207	0.01%
2023/09/07	3	36.65	0	0.00	36.70	3	265	1.13%
2023/09/06	12	36.75	0	0.00	36.80	12	270	4.44%
2023/08/25	0	0.00	3	36.13	36.15	-3	265	-1.13%
2023/08/11	0	0.00	4	36.60	36.30	-4	280	-1.43%
2023/08/09	0	0.00	1	36.55	36.45	-1	278	-0.36%
2023/08/07	0	0.00	2	36.25	36.25	-2	270	-0.74%
2023/08/02	1	35.15	0	0.00	35.30	1	269	0.37%
2023/07/31	0	0.00	5	35.80	35.50	-5	278	-1.80%
2023/07/28	1	35.75	5	36.00	35.80	-4	278	-1.44%
2023/07/27	0	0.00	5	35.87	35.75	-5	276	-1.81%
2023/07/25	0	0.00	1	35.15	35.25	-1	273	-0.37%
2023/07/24	0	0.00	5	34.90	35.15	-5	271	-1.84%
2023/07/17	0	0.00	4	35.90	35.90	-4	257	-1.56%
2023/07/04	0	0.00	10	34.52	34.70	-10	245	-4.08%
2023/06/16	0	0.00	40	36.63	36.60	-40	219	-18.25%
2023/06/15	1	36.40	0	0.00	36.40	1	212	0.47%
2023/06/05	0	0.00	1	36.50	36.40	-1	186	-0.54%
2023/05/19	20	36.10	0	0.00	36.15	20	216	9.22%
2023/05/11	8	35.91	0	0.00	35.75	8	199	4.00%
2023/05/10	10	36.00	0	0.00	35.90	10	199	5.00%
2023/05/09	13	36.01	0	0.00	36.10	13	200	6.48%
2023/05/08	20	36.20	0	0.00	36.10	20	196	10.15%
2023/03/13	1	33.85	0	0.00	34.05	1	141	0.71%
2022/12/23	0.1	30.85	0	0.00	30.85	0.1	60	0.24%
2022/12/21	0.1	31.10	0	0.00	30.95	0.1	60	0.09%
2022/11/03	0	0.00	9	29.85	30.00	-9	66	-13.50%
2022/11/02	1	29.90	0	0.00	30.00	1	67	1.49%
2022/11/01	1	30.00	0	0.00	29.90	1	67	1.49%
2022/06/13	1	33.80	0	0.00	33.75	1	162	0.61%
2022/05/27	0	0.00	2	33.60	33.65	-2	158	-1.27%
2022/05/20	2	33.00	0	0.00	33.10	2	160	1.25%
2022/04/13	0	0.00	6	34.15	34.45	-6	148	-4.04%
2022/03/29	6	34.30	0	0.00	34.30	6	133	4.51%
2022/03/23	1	33.00	0	0.00	33.10	1	116	0.86%
2022/03/17	1	33.10	0	0.00	32.95	1	119	0.84%
2022/03/03	1	33.10	0	0.00	33.10	1	118	0.85%
2022/03/02	1	33.15	0	0.00	33.20	1	120	0.83%
2022/01/20	4	33.00	0	0.00	33.10	4	120	3.32%
2021/12/07	0	0.00	1	33.25	33.35	-1	96	-1.03%
2021/11/26	1	33.10	0	0.00	32.95	1	92	1.08%
2021/11/12	0	0.00	6	33.40	33.25	-6	89	-6.71%
2021/11/11	0	0.00	1	33.45	33.20	-1	89	-1.12%
2021/11/10	0	0.00	1	33.45	33.50	-1	88	-1.13%
2021/08/30	0	0.00	2	31.80	31.80	-2	117	-1.70%
2021/08/20	3	30.60	0	0.00	30.55	3	125	2.39%
2021/08/18	1	31.05	0	0.00	31.05	1	124	0.80%
2021/08/09	1	31.80	0	0.00	31.75	1	144	0.69%
2021/07/21	0	0.00	5	31.60	32.10	-5	197	-2.53%
2021/07/07	0	0.00	1	32.00	32.05	-1	259	-0.39%
2021/05/13	2	31.20	0	0.00	31.10	2	313	0.64%
2021/04/29	3	35.80	1	35.60	35.85	2	295	0.68%
2021/04/23	2	35.20	0	0.00	35.05	2	306	0.65%
2021/04/22	3	35.80	2	35.70	35.10	1	309	0.32%
2021/04/19	0	0.00	2	35.50	35.90	-2	316	-0.63%
2021/04/16	0	0.00	8	34.76	34.90	-8	317	-2.52%
2021/04/12	1	35.15	2	36.55	35.75	-1	419	-0.24%
2021/04/09	0	0.00	10	34.59	34.60	-10	480	-2.08%
2021/04/08	0	0.00	5	34.30	34.40	-5	528	-0.95%
2021/04/06	7	34.01	0	0.00	33.90	7	556	1.26%
2021/03/30	0	0.00	17	34.20	34.15	-17	550	-3.09%
2021/03/25	0	0.00	1	33.25	33.30	-1	542	-0.18%
2021/03/23	0	0.00	6	33.40	33.40	-6	538	-1.12%
2021/03/19	8	33.60	0	0.00	33.55	8	535	1.49%
2021/03/18	0	0.00	2	34.15	34.15	-2	533	-0.38%
2021/03/17	12	33.90	5	34.25	33.80	7	529	1.32%
2021/03/16	10	34.27	0	0.00	34.30	10	526	1.90%
2021/03/03	0	0.00	1	32.55	33.20	-1	514	-0.19%
2021/02/24	0	0.00	1	33.30	33.00	-1	507	-0.20%
2021/02/19	1	32.70	0	0.00	32.60	1	493	0.20%
2021/01/28	2	31.10	0	0.00	31.10	2	471	0.42%
2021/01/20	2	31.10	0	0.00	30.60	2	451	0.44%
2021/01/19	3	32.07	1	31.70	32.00	2	443	0.45%
2021/01/18	3	31.58	0	0.00	32.10	3	438	0.68%
2021/01/15	1	33.10	0	0.00	33.10	1	422	0.24%
2021/01/14	6	34.12	4	34.70	34.00	2	414	0.48%
2021/01/13	0	0.00	5	34.26	34.45	-5	408	-1.23%
2021/01/12	1	34.00	0	0.00	33.30	1	398	0.25%
2021/01/11	12	34.62	0	0.00	34.20	12	387	3.10%
2021/01/08	5	35.74	3	35.90	35.50	2	375	0.53%
2021/01/07	4	35.85	2	35.83	35.80	2	359	0.56%
2021/01/06	5	37.08	0	0.00	36.80	5	344	1.45%
2021/01/05	4	40.31	6	39.92	39.00	-2	308	-0.65%
2021/01/04	6	37.49	25	37.42	39.05	-19	245	-7.74%
2020/12/31	0	0.00	13	34.33	35.50	-13	173	-7.50%
2020/12/28	3	29.88	1	29.75	29.85	2	86	2.33%
2020/12/16	3	29.60	0	0.00	29.75	3	86	3.49%
2020/12/09	0	0.00	1	30.20	30.25	-1	82	-1.21%
2020/12/08	1	29.70	1	29.60	29.65	0	74	0.00%
2020/12/04	2	29.15	0	0.00	29.10	2	73	2.73%
2020/12/03	3	29.32	0	0.00	29.25	3	72	4.14%
2020/11/30	0	0.00	4	29.50	29.40	-4	70	-5.70%
2020/09/14	0	0.00	1	29.10	29.10	-1	105	-0.94%
2020/08/20	0	0.00	1	28.20	28.20	-1	154	-0.65%
2020/08/17	4	28.40	0	0.00	28.50	4	158	2.52%
2020/08/04	0	0.00	5	27.95	28.00	-5	184	-2.70%
2020/07/23	1	28.55	0	0.00	28.60	1	201	0.50%
2020/06/29	0	0.00	2	30.80	30.70	-2	206	-0.97%
2020/06/19	0	0.00	1	30.45	30.90	-1	202	-0.49%
2020/06/18	0	0.00	1	30.20	30.30	-1	201	-0.50%
2020/06/10	1	30.40	0	0.00	30.50	1	210	0.47%
2020/06/05	3	30.15	0	0.00	29.85	3	215	1.39%
2020/06/04	5	29.10	0	0.00	29.25	5	207	2.41%
2020/05/15	0	0.00	2	27.60	27.70	-2	257	-0.78%
2020/05/13	2	28.05	0	0.00	28.00	2	252	0.79%
2020/05/12	2	29.20	0	0.00	28.90	2	241	0.83%
2020/05/11	1	29.30	0	0.00	29.50	1	238	0.42%
2020/05/07	0	0.00	5	28.82	28.80	-5	231	-2.16%
2020/05/05	0	0.00	5	28.75	28.75	-5	229	-2.17%
2020/04/24	5	27.90	0	0.00	27.80	5	227	2.20%
2020/04/17	0	0.00	2	28.50	28.60	-2	228	-0.88%
2020/04/01	1	26.30	0	0.00	26.40	1	216	0.46%
2020/03/20	0	0.00	1	26.15	26.30	-1	226	-0.44%
2020/03/19	0	0.00	5	25.60	25.65	-5	224	-2.23%
2020/03/16	0	0.00	5	27.00	27.55	-5	208	-2.40%
2020/03/02	0	0.00	5	31.20	31.30	-5	145	-3.44%
2020/02/26	3	32.00	0	0.00	32.00	3	142	2.10%
2020/02/10	0	0.00	5	31.26	31.40	-5	112	-4.45%
2020/02/03	1	31.10	0	0.00	31.15	1	111	0.90%
2020/01/31	10	31.75	0	0.00	31.90	10	109	9.13%
2020/01/30	10	31.60	0	0.00	31.80	10	109	9.14%
2020/01/09	0	0.00	2	31.90	32.00	-2	90	-2.20%
2019/12/31	10	32.30	0	0.00	32.10	10	88	11.26%
2019/12/30	0	0.00	20	32.10	32.05	-20	88	-22.55%
2019/12/23	0	0.00	2	32.40	32.40	-2	84	-2.37%
2019/12/19	2	31.90	0	0.00	32.00	2	73	2.72%
2019/11/28	0	0.00	16	31.00	30.95	-16	68	-23.39%
2019/11/27	0	0.00	14	31.00	30.95	-14	68	-20.31%
2019/09/16	0	0.00	5	30.75	30.75	-5	49	-10.15%
2019/09/02	3	30.70	0	0.00	30.50	3	49	6.06%
2019/06/06	3	31.40	0	0.00	31.30	3	142	2.10%
2019/04/16	2	35.50	0	0.00	35.30	2	100	1.99%
2019/03/21	0	0.00	2	37.00	36.80	-2	86	-2.31%
2019/03/19	2	37.75	0	0.00	37.20	2	82	2.43%
2019/03/14	3	36.50	0	0.00	36.45	3	61	4.86%
2019/03/11	0	0.00	1	34.80	34.85	-1	51	-1.95%
2019/01/21	1	35.65	0	0.00	35.60	1	38	2.61%
2018/11/19	1	34.70	0	0.00	34.75	1	72	1.38%
2018/11/01	1	34.80	0	0.00	34.80	1	107	0.93%
2018/09/07	5	39.80	0	0.00	39.95	5	152	3.28%
2018/08/17	1	40.30	0	0.00	40.10	1	152	0.66%
2018/08/13	0	0.00	2	42.40	42.50	-2	135	-1.48%
2018/08/01	4	49.95	0	0.00	50.00	4	114	3.48%
2018/07/23	0	0.00	2	50.10	50.00	-2	100	-1.98%
2018/06/12	1	50.60	0.2	51.40	50.70	0.8	103	0.75%
2018/05/17	1	51.40	0	0.00	51.50	1	137	0.73%
2018/03/29	1	52.20	0	0.00	52.30	1	126	0.79%
2018/03/12	5	52.10	5	52.10	52.10	0	119	0.00%
2018/02/09	1	50.10	0	0.00	50.80	1	90	1.11%
2018/02/08	0	0.00	2	51.10	50.80	-2	86	-2.31%
2018/01/31	0	0.00	1	51.40	51.30	-1	75	-1.32%
2018/01/23	0	0.00	1	51.60	51.40	-1	74	-1.34%