神腦 (2450)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
187張
產業
上市通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	39.60	39.50	-1	216	-0.46%
2024/05/10	0.7	39.45	0	0.00	39.45	0.7	214	0.32%
2024/05/09	5	39.40	0	0.00	39.35	5	214	2.33%
2024/05/08	0	0.00	5	39.50	39.45	-5	213	-2.34%
2024/04/30	1	38.95	0	0.00	39.00	1	214	0.47%
2024/04/29	1	38.70	0	0.00	38.85	1	214	0.47%
2024/04/26	0	0.00	1	39.10	39.05	-1	211	-0.47%
2024/04/16	0	0.00	1	38.95	38.55	-1	213	-0.47%
2024/03/20	0	0.00	2	38.90	39.05	-2	206	-0.97%
2024/03/19	1	39.00	0	0.00	38.90	1	208	0.48%
2024/03/13	0	0.00	0.2	39.40	39.35	-0.2	210	-0.10%
2024/03/12	2	39.35	0	0.00	39.45	2	208	0.96%
2024/03/11	3.2	39.44	0	0.00	39.30	3.2	204	1.56%
2024/03/08	0	0.00	6	39.11	39.15	-6	201	-2.98%
2024/03/06	0	0.00	1	38.85	38.85	-1	191	-0.52%
2024/03/05	1	38.45	0	0.00	38.65	1	189	0.53%
2024/03/04	2	38.50	0	0.00	38.50	2	188	1.06%
2024/03/01	1	38.40	5	38.45	38.50	-4	187	-2.14%
2024/02/29	4	38.53	0	0.00	38.65	4	185	2.15%
2024/02/26	1	38.65	1.4	38.86	38.90	-0.4	184	-0.22%
2024/02/23	5	38.65	0	0.00	38.65	5	186	2.68%
2024/02/21	0	0.00	8	38.51	38.55	-8	190	-4.21%
2024/02/20	1	38.30	0	0.00	38.40	1	187	0.53%
2024/02/05	0	0.00	5	37.80	38.00	-5	186	-2.68%
2024/02/01	1	37.75	0	0.00	37.95	1	193	0.52%
2024/01/31	1	37.80	0	0.00	37.80	1	193	0.52%
2024/01/29	1	37.95	1	38.00	38.00	0	195	0.00%
2024/01/26	8	38.08	2	38.45	38.10	6	195	3.07%
2024/01/25	2	38.60	0	0.00	38.50	2	189	1.06%
2024/01/24	1	38.70	0	0.00	38.55	1	187	0.53%
2024/01/23	0	0.00	1	38.70	38.75	-1	185	-0.54%
2024/01/22	1	38.40	0	0.00	38.40	1	185	0.54%
2024/01/17	1	38.10	0	0.00	38.25	1	184	0.54%
2024/01/15	2	39.00	0	0.00	39.05	2	177	1.13%
2024/01/09	2	39.58	0	0.00	39.40	2	176	1.13%
2024/01/08	0	0.00	3	40.27	40.45	-3	171	-1.75%
2024/01/03	0.1	39.25	0	0.00	39.20	0.1	160	0.03%
2023/12/14	0	0.00	1	39.35	39.10	-1	151	-0.66%
2023/12/13	0.1	38.30	1	38.55	38.85	-0.9	148	-0.61%
2023/12/12	2.1	38.28	0	0.00	38.35	2.1	146	1.43%
2023/12/11	2.1	38.68	0	0.00	38.65	2.1	141	1.45%
2023/12/07	0.1	39.10	0	0.00	39.00	0.1	141	0.07%
2023/12/06	1	39.10	0	0.00	39.15	1	142	0.70%
2023/12/05	2	39.15	0	0.00	39.20	2	143	1.40%
2023/12/01	2	39.15	0	0.00	39.20	2	144	1.39%
2023/11/22	1	39.15	0	0.00	38.60	1	160	0.62%
2023/11/21	1	39.45	0	0.00	39.60	1	155	0.64%
2023/11/20	0	0.00	4	39.36	39.55	-4	153	-2.60%
2023/11/16	0	0.00	0.1	38.50	38.55	-0.1	147	-0.04%
2023/11/14	0	0.00	1	38.80	38.30	-1	142	-0.70%
2023/11/13	2	38.23	5	38.79	38.90	-3	138	-2.16%
2023/11/10	0	0.00	4	37.40	37.70	-4	127	-3.14%
2023/11/06	2	36.73	0	0.00	36.85	2	133	1.50%
2023/10/31	0	0.00	0	36.10	35.95	0	145	0.00%
2023/10/19	0	0.00	1	36.60	36.60	-1	159	-0.63%
2023/10/12	0	0.00	2	36.30	36.35	-2	184	-1.08%
2023/10/06	2	35.98	2	36.05	36.10	0	189	0.00%
2023/10/05	3	36.00	0	0.00	35.90	3	191	1.57%
2023/09/22	0	0.00	0	36.20	36.20	0	202	0.00%
2023/09/21	1	36.10	1	36.17	36.15	0	208	0.00%
2023/09/20	0	0.00	0.1	36.55	36.45	-0.1	207	-0.07%
2023/09/19	0	0.00	0.1	36.55	36.50	-0.1	208	-0.03%
2023/09/13	0	0.00	4	36.20	36.40	-4	235	-1.70%
2023/09/12	3	36.15	1	36.15	36.15	2	241	0.83%
2023/09/11	1	36.15	1	36.25	36.20	0	247	0.00%
2023/09/08	1	36.50	0	0.00	36.50	1	257	0.39%
2023/09/07	2	36.70	0	0.00	36.70	2	265	0.75%
2023/09/06	1	36.80	0	0.00	36.80	1	270	0.37%
2023/09/01	0	0.00	2	37.65	37.25	-2	276	-0.72%
2023/08/31	0	0.00	2	36.88	37.15	-2	273	-0.73%
2023/08/30	1	36.15	0	0.00	36.15	1	264	0.38%
2023/08/24	0.1	36.00	0	0.00	36.05	0.1	265	0.04%
2023/08/21	2	35.68	4	35.90	36.15	-2	269	-0.74%
2023/08/17	0	0.00	1	35.70	35.70	-1	270	-0.37%
2023/08/15	4	35.66	3	36.10	35.45	1	275	0.36%
2023/08/14	1	35.95	0.1	35.85	35.70	0.9	276	0.33%
2023/08/10	3	36.07	2	36.20	35.90	1	278	0.36%
2023/08/08	2	36.18	0	0.00	36.20	2	270	0.74%
2023/08/07	1	36.10	0	0.00	36.25	1	270	0.37%
2023/07/25	3	35.20	0	0.00	35.25	3	273	1.10%
2023/07/19	1	35.15	0	0.00	35.15	1	268	0.37%
2023/07/18	0	0.00	4	36.50	36.05	-4	266	-1.50%
2023/07/17	0	0.00	3	35.95	35.90	-3	257	-1.17%
2023/07/07	0	0.00	6	34.05	34.10	-6	244	-2.45%
2023/07/06	0	0.00	0	34.70	34.45	0	243	0.00%
2023/07/04	0	0.00	20	34.59	34.70	-20	245	-8.16%
2023/07/03	10	34.70	10	34.85	34.75	0	246	0.00%
2023/06/29	0	0.00	1	34.65	35.05	-1	250	-0.40%
2023/06/26	0.1	34.50	2	34.30	34.25	-1.9	245	-0.77%
2023/06/21	2	34.30	3	34.50	34.50	-1	244	-0.41%
2023/06/16	1	36.60	0	0.00	36.60	1	219	0.46%
2023/06/15	36	36.31	0	0.00	36.40	36	212	16.92%
2023/06/14	12.1	36.36	190	36.27	36.30	-177.9	207	-85.55%	大賣/鉅額交易
2023/06/13	107	36.73	51	36.59	36.80	56	198	28.21%	大買/
2023/06/12	19	36.45	20	36.36	36.45	-1	192	-0.52%
2023/06/09	67	36.36	44	36.22	36.40	23	187	12.24%
2023/06/08	30	36.34	21	36.26	36.35	9	186	4.84%
2023/06/07	17	36.46	3	36.42	36.50	14	187	7.48%
2023/06/06	49	36.48	0	0.00	36.45	49	186	26.31%
2023/06/05	13	36.49	0	0.00	36.40	13	186	6.99%
2023/06/02	7	36.29	3	36.30	36.25	4	187	2.14%
2023/06/01	15	36.29	1	36.40	36.35	14	190	7.33%
2023/05/26	0	0.00	4	35.85	36.00	-4	199	-2.01%
2023/05/25	2	36.00	0	0.00	36.00	2	200	1.00%
2023/05/17	3	36.45	0	0.00	36.40	3	211	1.42%
2023/05/10	1	35.90	0	0.00	35.90	1	199	0.50%
2023/05/09	0	0.00	10	36.00	36.10	-10	200	-4.99%
2023/05/08	0	0.00	3	35.90	36.10	-3	196	-1.52%
2023/05/03	0	0.00	1	35.35	35.35	-1	187	-0.53%
2023/05/02	0	0.00	2	35.25	35.30	-2	186	-1.07%
2023/04/20	2	34.68	0	0.00	34.60	2	181	1.10%
2023/04/19	1	35.15	0	0.00	35.20	1	179	0.56%
2023/04/17	1	35.30	0	0.00	35.35	1	178	0.56%
2023/04/14	1	35.10	1	35.20	35.30	0	177	0.00%
2023/04/10	0	0.00	1	35.55	35.40	-1	174	-0.57%
2023/04/06	1	35.40	3	35.27	35.40	-2	169	-1.18%
2023/03/31	1	35.10	1	35.00	35.10	0	165	0.00%
2023/03/30	2	34.70	0	0.00	34.70	2	157	1.27%
2023/03/14	0	0.00	2	33.80	33.90	-2	141	-1.41%
2023/03/13	1	33.50	0	0.00	34.05	1	141	0.71%
2023/03/10	2	34.35	0	0.00	34.35	2	137	1.45%
2023/03/09	0	34.95	0	0.00	34.70	0	134	0.00%
2023/03/08	1	34.70	1	34.65	34.75	0	132	0.00%
2023/03/06	5	34.55	5	34.87	34.85	0	127	0.00%
2023/03/03	2	34.20	2	34.35	34.35	0	120	0.00%
2023/03/01	10	33.75	0	0.00	33.70	10	114	8.74%
2023/02/23	0	0.00	3	33.45	33.45	-3	110	-2.71%
2023/02/21	0	0.00	3	33.45	33.50	-3	103	-2.89%
2023/02/20	2	33.13	3	33.22	33.20	-1	93	-1.07%
2023/02/17	1	32.50	1	32.30	32.50	0	82	0.00%
2023/02/16	1	32.05	2	32.28	32.30	-1	78	-1.27%
2023/02/15	2	32.05	1	32.00	32.00	1	77	1.29%
2023/02/14	2	32.03	1	32.15	32.20	1	76	1.31%
2023/02/01	1	31.85	0	0.00	31.70	1	67	1.49%
2023/01/31	0	0.00	1	31.70	31.85	-1	66	-1.51%
2023/01/16	1	31.55	0	0.00	31.65	1	65	1.52%
2023/01/13	1	31.60	1	31.75	31.85	0	64	0.00%
2023/01/05	2	30.98	0	0.00	31.00	2	61	3.27%
2022/12/29	1	30.80	0	0.00	30.80	1	60	1.66%
2022/12/21	0	0.00	0	30.95	30.95	0	60	-0.01%
2022/12/20	1	31.00	0	0.00	30.90	1	60	1.65%
2022/12/14	0	0.00	1	31.15	31.05	-1	74	-1.34%
2022/12/06	1	31.05	0	0.00	31.10	1	71	1.41%
2022/12/05	1	30.95	0	0.00	30.90	1	70	1.43%
2022/10/17	0	0.00	1	29.85	29.80	-1	73	-1.35%
2022/10/03	0	0.00	1	29.90	29.85	-1	80	-1.24%
2022/09/29	0	0.00	1	30.10	30.00	-1	82	-1.22%
2022/09/26	3	29.77	3	29.95	29.80	0	88	0.00%
2022/09/22	2.1	30.81	0	0.00	30.65	2.1	83	2.48%
2022/09/16	3	31.60	0	0.00	31.60	3	85	3.52%
2022/09/05	1	31.95	0	0.00	31.85	1	104	0.96%
2022/08/24	0	0.00	3	31.85	31.85	-3	114	-2.62%
2022/08/23	0	0.00	3	31.85	31.75	-3	115	-2.60%
2022/08/19	0	0.00	5	31.90	31.90	-5	118	-4.22%
2022/08/18	0	0.00	5	31.80	31.85	-5	117	-4.25%
2022/08/16	0	0.00	1	31.95	31.90	-1	120	-0.83%
2022/08/15	0	0.00	10	31.83	31.85	-10	120	-8.29%
2022/08/12	1	31.60	0	0.00	31.60	1	120	0.83%
2022/08/04	1	30.75	0	0.00	30.85	1	124	0.81%
2022/08/02	1	30.90	1	31.10	30.85	0	127	0.00%
2022/08/01	2	30.90	0	0.00	31.00	2	129	1.55%
2022/07/25	3	30.80	1	31.25	30.75	2	139	1.43%
2022/07/20	2	30.85	35	30.83	30.80	-33	146	-22.47%
2022/07/14	1	30.60	0	0.00	30.80	1	148	0.67%
2022/07/13	12	30.71	0	0.00	30.75	12	150	7.97%
2022/07/12	1	30.50	0	0.00	30.50	1	151	0.66%
2022/07/07	1	30.55	0	0.00	30.70	1	154	0.65%
2022/07/05	0	0.00	1	31.40	31.15	-1	156	-0.64%
2022/06/23	1	31.15	1	31.40	31.30	0	177	0.00%
2022/06/22	2	33.25	0	0.00	33.00	2	173	1.15%
2022/06/17	2	33.40	1	33.40	33.50	1	168	0.60%
2022/06/16	4	33.65	0	0.00	33.60	4	168	2.38%
2022/06/15	0	0.00	3	33.90	33.95	-3	163	-1.83%
2022/06/13	3	33.60	0	0.00	33.75	3	162	1.84%
2022/06/07	0	0.00	8	34.40	34.15	-8	161	-4.96%
2022/06/02	0	0.00	8	34.25	34.00	-8	161	-4.96%
2022/05/30	0	0.00	1	33.70	33.75	-1	159	-0.63%
2022/05/27	1	33.65	0	0.00	33.65	1	158	0.63%
2022/05/25	0	0.00	1	33.40	33.40	-1	159	-0.63%
2022/05/23	0	0.00	1	33.25	33.35	-1	158	-0.63%
2022/05/20	1	33.10	0	0.00	33.10	1	160	0.62%
2022/05/12	8	32.38	0	0.00	32.45	8	163	4.91%
2022/05/11	5	32.64	0	0.00	32.75	5	161	3.09%
2022/05/09	4	32.90	0	0.00	32.85	4	159	2.51%
2022/04/28	0	0.00	5	34.12	33.90	-5	154	-3.23%
2022/04/27	5	33.90	0	0.00	33.65	5	153	3.26%
2022/04/14	1	34.45	0	0.00	34.55	1	149	0.67%
2022/04/08	0	0.00	5	34.15	34.30	-5	143	-3.48%
2022/03/31	0	0.00	1	34.60	34.60	-1	141	-0.71%
2022/03/30	1	34.85	9	34.89	34.75	-8	143	-5.57%
2022/03/29	0	0.00	190	33.96	34.30	-190	133	-142.77%	大賣/鉅額交易
2022/03/28	4	33.08	15	33.30	33.30	-11	120	-9.12%
2022/03/25	2	32.83	0	0.00	32.95	2	118	1.69%
2022/03/22	0	0.00	2	33.05	33.05	-2	116	-1.72%
2022/03/21	0	0.00	3	33.05	33.05	-3	117	-2.56%
2022/03/18	0	0.00	5	33.00	33.00	-5	118	-4.23%
2022/03/09	0	0.00	2	32.70	32.70	-2	120	-1.66%
2022/03/07	7	32.55	0	0.00	32.55	7	119	5.87%
2022/03/04	1	32.95	0	0.00	32.95	1	117	0.85%
2022/03/01	1	32.85	1	33.05	32.95	0	120	0.00%
2022/02/25	12	32.63	0	0.00	32.80	12	119	10.08%
2022/02/24	2	32.95	0	0.00	32.85	2	117	1.71%
2022/02/22	5	32.90	1	33.15	33.05	4	116	3.42%
2022/02/21	0	0.00	5	33.35	33.25	-5	115	-4.33%
2022/02/18	0	0.00	12	33.08	33.10	-12	112	-10.71%
2022/02/17	0	0.00	1	33.25	33.00	-1	112	-0.89%
2022/02/14	1	33.00	0	0.00	32.80	1	113	0.88%
2022/02/11	0	0.00	0	33.15	33.10	0	115	-0.01%
2022/02/09	0	0.00	2	33.08	33.05	-2	119	-1.68%
2022/01/24	40	32.34	0	0.00	32.60	40	121	32.85%
2022/01/21	23	32.77	1	32.85	32.80	22	121	18.18%
2022/01/20	1	32.90	18	33.11	33.10	-17	120	-14.09%
2022/01/18	0	0.00	1	32.95	32.95	-1	119	-0.84%
2022/01/17	2	32.70	2	32.80	32.90	0	119	0.00%
2022/01/14	1	32.95	1	33.15	32.85	0	120	0.00%
2022/01/13	0	0.00	6	33.40	33.00	-6	118	-5.05%
2022/01/12	11	33.00	1	33.05	33.00	10	116	8.57%
2022/01/11	1	32.95	1	33.05	33.00	0	116	0.00%
2022/01/06	0	0.00	1	33.25	33.05	-1	112	-0.89%
2021/12/29	2	33.30	0	0.00	33.40	2	112	1.79%
2021/12/28	15	33.40	2	33.50	33.35	13	110	11.74%
2021/12/27	10	33.30	0	0.00	33.45	10	109	9.14%
2021/12/21	5	32.72	0	0.00	32.80	5	102	4.87%
2021/12/20	8	32.71	0	0.00	32.75	8	103	7.70%
2021/12/17	4	32.79	0	0.00	32.75	4	103	3.86%
2021/12/16	4	32.74	0	0.00	32.90	4	103	3.86%
2021/12/15	2	32.75	0	0.00	32.75	2	104	1.92%
2021/12/14	33	32.84	0	0.00	32.80	33	104	31.61%
2021/12/13	2	33.10	0	0.00	33.10	2	102	1.95%
2021/12/09	0	0.00	1	33.65	33.65	-1	100	-1.00%
2021/12/07	0	0.00	6	33.32	33.35	-6	96	-6.20%
2021/12/06	8	32.81	0	0.00	33.00	8	96	8.32%
2021/12/03	1	32.80	0	0.00	32.95	1	96	1.04%
2021/12/02	3	32.70	0	0.00	33.10	3	95	3.15%
2021/11/29	32	32.63	0	0.00	32.55	32	94	34.04%
2021/11/26	28	32.84	0	0.00	32.95	28	92	30.24%
2021/11/22	0	0.00	1	33.35	33.25	-1	91	-1.10%
2021/11/19	1	33.20	1	33.35	33.20	0	90	0.00%
2021/11/18	2	33.10	0	0.00	33.00	2	89	2.22%
2021/11/17	2	33.30	1	33.50	33.45	1	88	1.14%
2021/11/16	2	33.40	0	0.00	33.40	2	88	2.27%
2021/11/15	5	33.40	2	33.43	33.45	3	88	3.38%
2021/11/12	1	33.25	0	0.00	33.25	1	89	1.12%
2021/11/11	2	33.38	0	0.00	33.20	2	89	2.24%
2021/11/10	6	33.41	6	33.72	33.50	0	88	0.00%
2021/11/09	5	33.10	0	0.00	33.05	5	85	5.83%
2021/11/01	0	0.00	1	32.30	32.30	-1	77	-1.28%
2021/10/29	4	31.70	0	0.00	31.85	4	75	5.27%
2021/10/19	1	32.15	0	0.00	32.15	1	72	1.38%
2021/09/13	0	0.00	1	31.30	31.50	-1	100	-0.99%
2021/09/10	1	31.30	0	0.00	31.30	1	108	0.92%
2021/08/30	1	31.45	1	31.50	31.80	0	117	0.00%
2021/08/20	5	30.25	5	30.55	30.55	0	125	0.00%
2021/08/16	5	31.05	0	0.00	31.10	5	126	3.95%
2021/08/11	5	31.60	0	31.85	31.60	5	135	3.68%
2021/08/09	14	31.80	0	0.00	31.75	14	144	9.68%
2021/08/06	3	32.05	0	0.00	32.05	3	149	2.00%
2021/08/05	5	32.05	0	0.00	32.10	5	153	3.25%
2021/08/02	2	32.00	0	0.00	31.90	2	165	1.21%
2021/07/28	0	0.00	2	31.95	31.70	-2	171	-1.17%
2021/07/27	0	0.00	1	32.10	32.00	-1	176	-0.57%
2021/07/23	0	32.20	0	0.00	31.95	0	190	0.01%
2021/07/12	0	0.00	0	32.15	31.80	0	239	-0.01%
2021/07/09	1	31.95	0	0.00	31.90	1	240	0.42%
2021/06/30	1	31.90	0	0.00	31.90	1	278	0.36%
2021/06/25	0	0.00	2	32.30	32.00	-2	285	-0.70%
2021/06/23	1	32.00	0	0.00	32.05	1	287	0.35%
2021/06/22	2	34.00	0	0.00	34.00	2	283	0.71%
2021/06/21	10	33.75	10	33.70	33.85	0	277	0.00%
2021/06/15	0	0.00	5	32.95	32.90	-5	277	-1.80%
2021/06/11	4	32.94	1	32.95	32.95	3	282	1.06%
2021/06/07	0	0.00	3	32.42	32.60	-3	302	-0.99%
2021/06/03	2	33.05	0	0.00	33.15	2	302	0.66%
2021/06/01	0	0.00	2	32.55	32.65	-2	302	-0.66%
2021/05/28	0	0.00	3	32.40	32.25	-3	306	-0.98%
2021/05/27	2	31.65	0	0.00	31.80	2	307	0.65%
2021/05/26	0	0.00	5	31.70	31.75	-5	310	-1.61%
2021/05/25	0	0.00	1	32.40	31.80	-1	312	-0.32%
2021/05/21	0	0.00	1	31.35	31.40	-1	319	-0.31%
2021/05/20	5	30.79	0	0.00	30.75	5	319	1.56%
2021/05/19	3	31.05	0	0.00	31.10	3	319	0.94%
2021/05/17	1	30.10	0	0.00	30.10	1	321	0.31%
2021/05/14	1	30.95	0	0.00	30.95	1	318	0.31%
2021/05/07	0	0.00	5	34.40	34.05	-5	304	-1.64%
2021/05/05	0	0.00	3	33.80	33.65	-3	304	-0.98%
2021/05/04	2	33.95	0	0.00	33.65	2	306	0.65%
2021/05/03	5	34.48	3	34.52	34.25	2	301	0.66%
2021/04/28	0	0.00	2	35.83	35.70	-2	294	-0.68%
2021/04/22	0	0.00	3	35.38	35.10	-3	309	-0.97%
2021/04/21	0	0.00	2	35.95	36.00	-2	307	-0.65%
2021/04/19	9	35.63	2	35.35	35.90	7	316	2.21%
2021/04/16	1	34.20	8	34.62	34.90	-7	317	-2.20%
2021/04/15	1	34.00	0	0.00	34.20	1	327	0.30%
2021/04/14	9	34.04	1	34.20	34.00	8	341	2.34%
2021/04/13	12	34.87	10	35.43	34.70	2	368	0.54%
2021/04/12	1	34.80	2	35.75	35.75	-1	419	-0.24%
2021/04/08	0	0.00	1	34.25	34.40	-1	528	-0.19%
2021/04/06	2	34.25	0	0.00	33.90	2	556	0.36%
2021/04/01	1	34.05	1	34.15	34.10	0	555	0.00%
2021/03/29	0	0.00	2	33.65	33.80	-2	545	-0.37%
2021/03/26	1	33.20	1	33.30	33.55	0	542	0.00%
2021/03/25	0	0.00	7	33.48	33.30	-7	542	-1.29%
2021/03/24	0	0.00	2	33.30	33.55	-2	540	-0.37%
2021/03/22	2	33.08	2	33.30	33.15	0	537	0.00%
2021/03/19	3	33.22	3	33.65	33.55	0	535	0.00%
2021/03/18	0	0.00	3	34.00	34.15	-3	533	-0.56%
2021/03/17	5	33.79	1	33.90	33.80	4	529	0.76%
2021/03/16	2	34.33	0	0.00	34.30	2	526	0.38%
2021/03/15	2	33.60	1	33.80	33.95	1	524	0.19%
2021/03/11	1	32.80	0	0.00	32.70	1	518	0.19%
2021/03/10	8	32.56	0	0.00	32.50	8	517	1.55%
2021/03/09	0	0.00	1	32.45	32.45	-1	515	-0.19%
2021/03/05	6	32.60	3	32.67	32.60	3	515	0.58%
2021/03/03	3	32.83	3	32.87	33.20	0	514	0.00%
2021/03/02	8	32.31	3	32.45	32.45	5	513	0.97%
2021/02/26	10	32.23	7	32.20	32.10	3	511	0.59%
2021/02/25	2	33.03	1	33.30	32.75	1	508	0.20%
2021/02/24	1	33.30	2	33.43	33.00	-1	507	-0.20%
2021/02/23	3	32.92	1	33.20	33.00	2	503	0.40%
2021/02/22	1	32.85	1	33.10	32.85	0	497	0.00%
2021/02/19	1	32.35	2	32.55	32.60	-1	493	-0.20%
2021/02/18	2	32.43	5	32.20	32.55	-3	491	-0.61%
2021/02/17	1	31.25	2	31.63	31.70	-1	486	-0.21%
2021/02/05	4	31.46	4	31.53	31.45	0	482	0.00%
2021/02/04	2	31.28	2	31.45	31.10	0	479	0.00%
2021/02/03	3	31.22	9	31.41	31.15	-6	478	-1.25%
2021/02/02	3	30.62	5	30.93	30.95	-2	476	-0.42%
2021/02/01	2	30.48	1	30.50	30.50	1	474	0.21%
2021/01/28	1	31.55	1	31.70	31.10	0	471	0.00%
2021/01/27	1	31.15	7	31.26	31.60	-6	467	-1.28%
2021/01/26	6	30.92	0	0.00	30.75	6	465	1.29%
2021/01/25	3	31.12	0	0.00	31.15	3	462	0.65%
2021/01/21	2	31.13	2	31.35	30.90	0	456	0.01%
2021/01/20	5	31.05	0	0.00	30.60	5	451	1.11%
2021/01/19	2	32.00	0	0.00	32.00	2	443	0.45%
2021/01/18	7	31.49	5	31.51	32.10	2	438	0.46%
2021/01/15	7	33.14	6	33.50	33.10	1	422	0.24%
2021/01/14	5	34.73	9	34.89	34.00	-4	414	-0.96%
2021/01/13	7	34.20	10	34.25	34.45	-3	408	-0.74%
2021/01/12	7	33.93	3	34.25	33.30	4	398	1.00%
2021/01/11	5	34.64	2	35.05	34.20	3	387	0.77%
2021/01/08	3	36.15	9	36.03	35.50	-6	375	-1.60%
2021/01/07	5	36.25	11	36.14	35.80	-6	359	-1.67%
2021/01/06	25	37.08	12	37.05	36.80	13	344	3.78%
2021/01/05	21	39.15	29.1	39.94	39.00	-8.1	308	-2.61%
2021/01/04	25	38.02	23	37.88	39.05	2	245	0.81%
2020/12/31	0	0.00	24	33.69	35.50	-24	173	-13.84%
2020/12/30	5	32.75	18	32.46	33.10	-13	122	-10.60%
2020/12/29	1	29.85	0	0.00	30.10	1	89	1.12%
2020/12/28	0	0.00	2	29.90	29.85	-2	86	-2.33%
2020/12/23	1	29.30	1	29.65	29.55	0	83	0.00%
2020/12/22	1	29.50	1	29.55	29.40	0	84	0.00%
2020/12/21	1	29.40	1	29.40	29.40	0	86	0.00%
2020/12/18	1	29.50	0	0.00	29.35	1	86	1.16%
2020/12/10	1	29.80	0	0.00	29.75	1	84	1.19%
2020/12/09	0	0.00	1	30.00	30.25	-1	82	-1.21%
2020/11/26	2	29.60	0	0.00	29.60	2	65	3.04%
2020/11/24	2	28.83	0	0.00	28.80	2	65	3.05%
2020/11/20	2	28.85	0	0.00	28.95	2	63	3.13%
2020/11/19	1	28.85	0	0.00	28.95	1	64	1.55%
2020/11/06	0	0.00	1	28.85	28.80	-1	68	-1.46%
2020/09/16	1	29.10	0	0.00	29.10	1	103	0.97%
2020/09/15	0	0.00	1	29.20	29.20	-1	104	-0.96%
2020/09/14	0	0.00	1	29.10	29.10	-1	105	-0.94%
2020/09/10	1	29.00	0	0.00	29.00	1	110	0.90%
2020/09/09	0	29.20	0	0.00	29.00	0	112	0.02%
2020/08/31	0	0.00	4	29.18	29.00	-4	140	-2.86%
2020/08/28	4.1	29.06	0	0.00	29.05	4.1	143	2.85%
2020/08/19	0	0.00	3	29.03	28.70	-3	156	-1.92%
2020/07/27	3	27.90	0	0.00	27.90	3	198	1.51%
2020/07/22	1	28.55	0	0.00	28.55	1	202	0.49%
2020/07/21	0.1	29.10	0	0.00	28.55	0.1	203	0.03%
2020/07/17	1	28.80	0	0.00	28.70	1	202	0.49%
2020/07/13	0	0.00	0	29.50	29.05	0	207	0.00%
2020/07/10	1	29.05	0	0.00	29.05	1	210	0.48%
2020/07/08	0.1	29.55	0	0.00	29.40	0.1	209	0.05%
2020/07/07	3	29.42	0	0.00	29.35	3	208	1.44%
2020/07/06	3	29.60	0	0.00	29.60	3	207	1.44%
2020/07/03	2	29.55	0	0.00	29.65	2	210	0.95%
2020/07/01	1	29.90	0	0.00	29.75	1	209	0.48%
2020/06/30	0	0.00	3	29.70	29.70	-3	207	-1.44%
2020/06/29	5	30.63	4	30.76	30.70	1	206	0.48%
2020/06/23	2	30.30	2	30.55	30.85	0	202	0.00%
2020/06/22	0	0.00	2	30.65	30.90	-2	202	-0.99%
2020/06/18	0	0.00	5	30.20	30.30	-5	201	-2.48%
2020/06/17	0	0.00	2	29.98	29.90	-2	203	-0.98%
2020/06/12	2	29.70	2	29.00	29.70	0	211	0.00%
2020/06/11	2	30.05	0	0.00	29.90	2	210	0.95%
2020/06/10	0	0.00	1	30.55	30.50	-1	210	-0.47%
2020/06/09	7	30.95	0	0.00	30.70	7	216	3.23%
2020/06/08	2	30.00	0	0.00	30.20	2	218	0.92%
2020/06/05	1	30.10	1	29.50	29.85	0	215	0.00%
2020/06/04	2	29.00	1	29.25	29.25	1	207	0.48%
2020/06/03	1	28.70	2	28.75	29.00	-1	213	-0.47%
2020/06/02	2	28.60	1	28.60	28.55	1	210	0.48%
2020/06/01	0	0.00	1	28.40	28.35	-1	221	-0.45%
2020/05/28	0	0.00	10	28.12	28.15	-10	236	-4.23%
2020/05/27	0	28.45	12	28.00	28.10	-12	236	-5.06%
2020/05/26	2	27.85	65	27.90	27.95	-63	235	-26.78%
2020/05/25	0	0.00	8	27.92	27.95	-8	244	-3.27%
2020/05/22	0	0.00	24	28.05	27.90	-24	254	-9.41%
2020/05/20	0	0.00	1	28.00	28.15	-1	259	-0.39%
2020/05/19	1	27.70	0	0.00	27.95	1	258	0.39%
2020/05/15	0	0.00	2	27.60	27.70	-2	257	-0.78%
2020/05/14	1	27.85	8	27.88	27.85	-7	254	-2.75%
2020/05/13	3	28.25	3	28.17	28.00	0	252	0.00%
2020/05/12	1	29.10	5	28.90	28.90	-4	241	-1.65%
2020/05/08	0	0.00	27	28.81	28.85	-27	234	-11.53%
2020/05/07	1	28.70	1	28.70	28.80	0	231	0.00%
2020/05/05	2	28.70	1	28.80	28.75	1	229	0.43%
2020/05/04	0	0.00	1	28.70	29.10	-1	226	-0.44%
2020/04/30	0	0.00	6	29.35	29.10	-6	224	-2.67%
2020/04/29	0	0.00	1	28.80	28.80	-1	220	-0.45%
2020/04/27	0	0.00	3	28.20	28.30	-3	221	-1.36%
2020/04/24	0	0.00	1	28.00	27.80	-1	227	-0.44%
2020/04/21	4	28.00	11	28.03	27.65	-7	230	-3.03%
2020/04/20	1	28.50	0	0.00	28.75	1	228	0.44%
2020/04/17	2	28.60	0	0.00	28.60	2	228	0.88%
2020/04/14	1	27.70	0	0.00	27.85	1	221	0.45%
2020/04/13	2	27.35	0	0.00	27.65	2	219	0.91%
2020/04/10	3	27.53	0	0.00	27.70	3	219	1.37%
2020/04/09	2	27.60	0	0.00	27.60	2	219	0.91%
2020/04/08	60	27.80	0	0.00	27.60	60	220	27.16%
2020/04/07	1	26.85	0	0.00	26.85	1	216	0.46%
2020/04/06	3	26.42	0	0.00	26.60	3	216	1.39%
2020/04/01	1	26.25	0.1	26.90	26.40	1	216	0.44%
2020/03/31	4	26.28	0	0.00	26.35	4	217	1.84%
2020/03/30	4	26.25	0	0.00	26.20	4	216	1.85%
2020/03/27	0	0.00	2	26.40	26.25	-2	217	-0.92%
2020/03/26	1	25.85	0	0.00	26.25	1	218	0.46%
2020/03/25	0	0.00	1	26.45	26.20	-1	224	-0.44%
2020/03/24	1	26.10	1	26.00	26.00	0	227	0.00%
2020/03/23	1	25.80	2	25.95	26.00	-1	229	-0.44%
2020/03/20	2	26.15	1	26.30	26.30	1	226	0.44%
2020/03/19	1	25.65	0	0.00	25.65	1	224	0.45%
2020/03/18	3	26.17	0	0.00	27.00	3	216	1.39%
2020/03/17	1	26.10	0	0.00	27.00	1	212	0.47%
2020/03/13	2	26.78	8	27.51	27.55	-6	204	-2.93%
2020/03/12	3	29.67	0	0.00	29.50	3	197	1.52%
2020/03/11	1	30.50	0	0.00	30.55	1	191	0.52%
2020/03/09	13	31.12	0	0.00	30.85	13	187	6.93%
2020/03/05	1	31.30	0	0.00	31.75	1	176	0.57%
2020/03/04	1	31.20	0	0.00	31.20	1	162	0.61%
2020/03/03	21	31.40	0	0.00	31.55	21	162	12.95%
2020/02/27	6	31.79	0	0.00	31.45	6	143	4.18%
2020/02/26	14	32.00	0	0.00	32.00	14	142	9.81%
2020/02/25	5	31.72	0	0.00	31.90	5	130	3.84%
2020/02/24	5	31.88	6	31.85	31.90	-1	119	-0.84%
2020/02/18	1	31.50	0	0.00	31.60	1	109	0.91%
2020/02/17	1	31.70	0	0.00	31.70	1	109	0.92%
2020/01/30	2	31.50	0	0.00	31.80	2	109	1.83%
2020/01/20	4	33.83	0	0.00	33.65	4	104	3.83%
2020/01/17	0	0.00	0.1	34.10	34.00	-0.1	97	-0.05%
2020/01/13	0	32.55	0	0.00	32.30	0	92	0.01%
2020/01/08	2	31.85	0	0.00	31.90	2	91	2.19%
2020/01/06	5	32.10	0	0.00	31.95	5	93	5.35%
2020/01/03	5	32.52	0	0.00	32.40	5	92	5.41%
2019/12/27	0	0.00	1	32.60	32.60	-1	87	-1.15%
2019/12/26	0	0.00	5	32.50	32.60	-5	86	-5.81%
2019/12/25	4	32.05	0	0.00	32.15	4	84	4.72%
2019/12/23	0	0.00	1	32.40	32.40	-1	84	-1.19%
2019/12/20	16	32.66	1.3	32.62	32.20	14.7	82	17.84%
2019/12/19	1	31.80	0	0.00	32.00	1	73	1.36%
2019/12/04	0	0.00	1	30.85	30.85	-1	68	-1.46%
2019/11/26	0.2	31.05	0	0.00	30.95	0.2	67	0.23%
2019/11/25	0	0.00	0	31.00	30.80	0	67	-0.02%
2019/11/20	4	31.05	0	0.00	31.15	4	66	6.02%
2019/11/19	1	31.10	0	0.00	31.20	1	66	1.51%
2019/11/05	0	0.00	2	30.80	30.80	-2	63	-3.16%
2019/10/31	1	30.80	0	0.00	30.60	1	65	1.54%
2019/10/30	0.1	30.95	0	0.00	30.90	0.1	64	0.11%
2019/10/21	0.1	31.00	0	0.00	31.00	0.1	58	0.08%
2019/10/16	0	0.00	1	31.05	31.40	-1	59	-1.69%
2019/10/15	1	31.30	0	0.00	31.10	1	59	1.68%
2019/10/07	1	30.60	1	30.75	30.60	0	56	0.00%
2019/10/04	1	30.45	0	0.00	30.55	1	56	1.76%
2019/09/20	0.1	31.30	0	0.00	31.45	0.1	51	0.23%
2019/09/18	0	0.00	1	30.80	30.60	-1	50	-1.99%
2019/09/17	1	30.55	0	0.00	30.55	1	49	2.03%
2019/09/16	1	30.60	1	30.80	30.75	0	49	0.00%
2019/08/30	0.1	30.65	0	0.00	30.65	0.1	49	0.14%
2019/08/22	1	31.05	1	31.30	31.10	0	57	0.00%
2019/08/20	2	30.65	0	0.00	30.60	2	70	2.85%
2019/08/06	0	0.00	6	30.68	31.65	-6	90	-6.65%
2019/08/05	5	31.78	0	0.00	31.70	5	89	5.58%
2019/07/19	1	33.25	0	0.00	33.10	1	94	1.05%
2019/07/05	1	32.90	0	0.00	33.25	1	104	0.96%
2019/06/26	1	32.90	0	0.00	32.80	1	108	0.92%
2019/06/25	1	32.60	0	0.00	32.60	1	108	0.92%
2019/06/24	1	32.70	0	0.00	32.70	1	108	0.92%
2019/06/21	1	32.30	0	0.00	32.50	1	108	0.92%
2019/06/20	1	32.15	0	0.00	32.15	1	108	0.92%
2019/06/18	1	31.85	0	0.00	31.75	1	110	0.91%
2019/06/14	1	31.85	0	0.00	31.90	1	121	0.83%
2019/05/29	0	0.00	1	31.75	31.20	-1	139	-0.72%
2019/05/28	1	31.45	0	0.00	31.45	1	139	0.72%
2019/05/24	1	30.35	0	0.00	31.45	1	128	0.78%
2019/05/23	1	30.55	0	0.00	30.60	1	125	0.79%
2019/05/20	0	0.00	0	32.95	32.75	0	117	0.00%
2019/05/10	0.2	34.95	0	0.00	34.80	0.2	108	0.18%
2019/05/07	1	34.60	0	0.00	35.00	1	107	0.93%
2019/04/18	1	35.35	0	0.00	35.30	1	103	0.97%
2019/04/15	1	35.40	0	0.00	35.35	1	98	1.01%
2019/03/18	1	36.05	2	36.53	37.00	-1	73	-1.37%
2019/03/15	0	0.00	1	36.45	36.35	-1	68	-1.45%
2019/03/14	4	36.69	3	36.15	36.45	1	61	1.62%
2019/02/27	2	35.05	0	0.00	34.95	2	48	4.14%
2019/02/20	2	34.85	0	0.00	34.95	2	41	4.78%
2019/02/19	1	34.90	0	0.00	34.90	1	40	2.50%
2019/01/30	1	34.65	0	0.00	34.70	1	37	2.67%