神腦 (2450)-台新-高雄券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.15
漲跌
▼0.05
漲幅
-0.13%
成交量
122張
產業
上市通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	39.15	39.05	-2	211	-0.95%
2024/04/23	0	0.00	3	38.85	39.00	-3	213	-1.40%
2024/04/19	1	38.30	0	0.00	38.60	1	215	0.46%
2024/04/17	0	0.00	2	38.75	38.85	-2	212	-0.94%
2024/04/16	0.2	38.90	0	0.00	38.55	0.2	213	0.09%
2024/04/11	0.2	39.20	0	0.00	39.20	0.2	223	0.09%
2024/04/10	2	39.30	8	39.25	39.35	-6	221	-2.70%
2024/04/09	1	39.15	0	0.00	39.10	1	220	0.45%
2024/03/15	0	0.00	1	39.20	39.00	-1	211	-0.47%
2024/03/14	1	39.20	0	0.00	39.15	1	212	0.47%
2024/03/13	0	0.00	1	39.35	39.35	-1	210	-0.48%
2024/03/12	9	39.48	0	0.00	39.45	9	208	4.32%
2024/03/11	0	0.00	0	39.30	39.30	0	204	-0.01%
2024/03/08	2	39.15	0	0.00	39.15	2	201	0.99%
2024/03/01	1	38.35	0	0.00	38.50	1	187	0.53%
2024/02/29	1	38.60	0	0.00	38.65	1	185	0.54%
2024/02/26	0.5	38.60	1	38.80	38.90	-0.5	184	-0.27%
2024/02/22	1	38.40	0	0.00	38.50	1	188	0.53%
2024/02/19	1	37.90	0	0.00	38.00	1	182	0.55%
2024/02/01	0	37.80	0	0.00	37.95	0	193	0.02%
2024/01/29	2	37.78	0	0.00	38.00	2	195	1.02%
2024/01/26	2.1	38.10	0	0.00	38.10	2.1	195	1.08%
2024/01/25	1	38.40	0	0.00	38.50	1	189	0.53%
2024/01/24	0.1	38.70	0	0.00	38.55	0.1	187	0.05%
2024/01/17	4	38.24	0	0.00	38.25	4	184	2.17%
2024/01/16	2	38.70	0	0.00	38.70	2	180	1.11%
2024/01/08	0	0.00	1	40.20	40.45	-1	171	-0.58%
2024/01/05	0	0.00	1	39.55	39.55	-1	161	-0.62%
2023/12/28	0	0.00	1	39.50	39.40	-1	159	-0.63%
2023/12/27	0.5	39.10	0	0.00	39.15	0.5	156	0.32%
2023/12/21	2	38.75	0	0.00	38.90	2	151	1.32%
2023/12/13	1	38.10	0	0.00	38.85	1	148	0.67%
2023/12/12	4	38.29	1	38.20	38.35	3	146	2.04%
2023/12/07	1	38.90	0	0.00	39.00	1	141	0.71%
2023/12/05	0.3	39.20	0	0.00	39.20	0.3	143	0.21%
2023/12/01	0	0.00	3	39.05	39.20	-3	144	-2.08%
2023/11/30	1	38.80	0	0.00	39.10	1	145	0.69%
2023/11/29	1	39.00	0	0.00	39.20	1	148	0.67%
2023/11/28	1	38.65	0	0.00	39.25	1	153	0.65%
2023/11/27	2	38.98	1	39.20	38.80	1	161	0.62%
2023/11/24	0	0.00	3	38.80	39.10	-3	161	-1.86%
2023/11/22	0	0.00	1	38.75	38.60	-1	160	-0.62%
2023/11/21	9	39.90	0	0.00	39.60	9	155	5.78%
2023/11/20	0	0.00	1	39.55	39.55	-1	153	-0.65%
2023/11/14	0	0.00	2.2	38.57	38.30	-2.2	142	-1.52%
2023/11/13	1	39.05	0	0.00	38.90	1	138	0.72%
2023/11/10	0	0.00	0.4	37.50	37.70	-0.4	127	-0.31%
2023/10/20	0	0.00	2	36.75	36.45	-2	157	-1.27%
2023/09/22	1	36.10	0	0.00	36.20	1	202	0.49%
2023/09/21	1	36.35	0	0.00	36.15	1	208	0.48%
2023/09/15	3	36.50	0	0.00	36.50	3	213	1.40%
2023/08/31	0	0.00	1	36.95	37.15	-1	273	-0.37%
2023/08/24	0	0.00	1	36.20	36.05	-1	265	-0.38%
2023/08/23	0	0.00	1	35.70	36.00	-1	264	-0.38%
2023/08/21	0	35.75	0.1	36.20	36.15	-0.1	269	-0.03%
2023/08/15	0	0.00	1	35.65	35.45	-1	275	-0.36%
2023/08/11	0	0.00	1	36.60	36.30	-1	280	-0.36%
2023/08/07	0	0.00	1	36.20	36.25	-1	270	-0.37%
2023/07/20	0	0.00	5	35.20	35.20	-5	269	-1.86%
2023/07/19	0	0.00	0.1	36.00	35.15	-0.1	268	-0.02%
2023/07/18	1	36.35	1	36.80	36.05	0	266	0.00%
2023/07/14	0.1	34.85	1	34.75	35.20	-0.9	251	-0.37%
2023/07/12	1.1	34.21	5	34.18	34.10	-4	245	-1.61%
2023/07/07	1	34.20	0	0.00	34.10	1	244	0.41%
2023/07/05	1.2	34.56	0	0.00	34.45	1.2	245	0.50%
2023/07/03	3	34.78	0	0.00	34.75	3	246	1.22%
2023/06/28	1	34.40	0	0.00	34.25	1	244	0.41%
2023/06/26	10	34.30	0	0.00	34.25	10	245	4.07%
2023/06/21	0.2	34.45	1	34.45	34.50	-0.8	244	-0.34%
2023/06/20	7	34.58	0	0.00	34.55	7	240	2.91%
2023/06/19	5	36.75	0	0.00	36.90	5	230	2.17%
2023/06/15	1	36.25	0	0.00	36.40	1	212	0.47%
2023/06/14	1	36.35	0	0.00	36.30	1	207	0.48%
2023/06/13	0	0.00	2	36.78	36.80	-2	198	-1.01%
2023/06/09	0	0.00	1	36.40	36.40	-1	187	-0.54%
2023/06/06	0	0.00	0.2	36.50	36.45	-0.2	186	-0.10%
2023/05/31	0	0.00	1	36.50	36.30	-1	193	-0.52%
2023/05/26	0.1	35.90	0	0.00	36.00	0.1	199	0.04%
2023/05/12	0.1	35.90	1	35.70	35.75	-0.9	199	-0.45%
2023/05/09	0	0.00	0.2	35.90	36.10	-0.2	200	-0.11%
2023/05/08	1	36.25	0	0.00	36.10	1	196	0.51%
2023/05/05	0	0.00	1	35.50	35.50	-1	191	-0.52%
2023/05/03	1	35.30	0	0.00	35.35	1	187	0.53%
2023/05/02	0	0.00	1	35.25	35.30	-1	186	-0.54%
2023/04/28	0	0.00	1	34.90	34.90	-1	185	-0.54%
2023/04/24	2	34.30	0	0.00	34.30	2	184	1.08%
2023/04/19	1	35.00	0	0.00	35.20	1	179	0.56%
2023/04/17	0	0.00	4	35.43	35.35	-4	178	-2.24%
2023/04/13	3	35.15	0	0.00	35.15	3	175	1.71%
2023/04/12	0	0.00	1	35.45	35.45	-1	174	-0.57%
2023/04/11	0	0.00	7	35.34	35.30	-7	173	-4.04%
2023/04/10	0	0.00	1	35.60	35.40	-1	174	-0.57%
2023/04/06	0	0.00	2	35.10	35.40	-2	169	-1.19%
2023/03/28	2	34.83	0	0.00	34.75	2	158	1.26%
2023/03/24	0	0.00	8	34.70	34.70	-8	154	-5.17%
2023/03/21	1	34.20	0	0.00	34.50	1	151	0.66%
2023/03/17	1	33.75	7	33.90	33.75	-6	150	-3.98%
2023/03/16	4	33.80	1	33.95	33.70	3	147	2.04%
2023/03/14	2	33.85	0	0.00	33.90	2	141	1.41%
2023/03/13	1	34.15	0	0.00	34.05	1	141	0.71%
2023/03/10	1	34.30	0	0.00	34.35	1	137	0.73%
2023/03/09	7	34.53	1	34.85	34.70	6	134	4.46%
2023/03/08	1	34.70	0	0.00	34.75	1	132	0.76%
2023/03/07	2	34.85	0	0.00	34.95	2	130	1.54%
2023/03/06	1	34.85	1	34.65	34.85	0	127	0.00%
2023/03/02	1	33.85	0	0.00	34.00	1	117	0.85%
2023/02/21	1	33.20	0	0.00	33.50	1	103	0.96%
2023/02/20	1	33.20	0	0.00	33.20	1	93	1.07%
2023/02/17	3	32.40	1	32.20	32.50	2	82	2.42%
2023/02/15	0.3	32.20	0	0.00	32.00	0.3	77	0.39%
2023/02/14	5	32.00	0	0.00	32.20	5	76	6.56%
2023/02/10	5	31.90	0	0.00	32.15	5	76	6.52%
2023/02/09	3	32.00	0	0.00	32.20	3	75	3.99%
2023/02/03	0	0.00	2	32.10	32.05	-2	70	-2.82%
2023/02/02	0	0.00	1	31.85	31.85	-1	68	-1.46%
2023/01/10	0	0.00	5	31.30	31.40	-5	63	-7.91%
2023/01/09	0	0.00	1	31.20	31.30	-1	63	-1.58%
2022/12/28	2	30.93	0	0.00	30.90	2	61	3.27%
2022/12/27	2	30.90	0	0.00	30.95	2	59	3.38%
2022/12/12	1	30.80	0	0.00	30.80	1	72	1.37%
2022/12/01	0	0.00	1	31.20	31.10	-1	69	-1.43%
2022/11/29	2	30.85	0	0.00	30.80	2	68	2.93%
2022/11/24	0	0.00	0.1	30.70	30.85	-0.1	67	-0.15%
2022/11/11	2	30.50	0	0.00	30.40	2	67	2.98%
2022/11/09	1	30.35	0	0.00	30.40	1	67	1.48%
2022/11/04	3	29.92	0	0.00	30.00	3	66	4.53%
2022/10/12	1	29.80	0	0.00	29.85	1	77	1.29%
2022/10/07	1	29.90	0	0.00	30.00	1	78	1.28%
2022/10/06	0	0.00	1	30.00	30.00	-1	77	-1.28%
2022/10/03	1	29.90	0	0.00	29.85	1	80	1.24%
2022/09/26	1	29.80	0	0.00	29.80	1	88	1.13%
2022/09/22	0	0.00	3	30.65	30.65	-3	83	-3.60%
2022/09/08	0	0.00	1	31.60	31.70	-1	97	-1.03%
2022/09/02	1	32.00	0	0.00	31.85	1	106	0.94%
2022/06/16	6	34.00	0	0.00	33.60	6	168	3.56%
2022/05/24	0.1	33.40	0	0.00	33.35	0.1	159	0.06%
2022/05/17	0.1	32.95	0	0.00	32.85	0.1	162	0.06%
2022/05/10	4	32.63	0	0.00	33.00	4	161	2.48%
2022/05/09	0.1	33.05	0	0.00	32.85	0.1	159	0.04%
2022/04/20	0	0.00	1	34.80	34.50	-1	148	-0.67%
2022/04/19	0	0.00	1	34.65	34.55	-1	148	-0.67%
2022/04/13	2	34.30	0	0.00	34.45	2	148	1.35%
2022/04/12	0.2	34.40	1	33.90	34.00	-0.8	146	-0.55%
2022/04/01	0	0.00	1	34.60	34.55	-1	141	-0.71%
2022/03/30	1	34.80	13	34.89	34.75	-12	143	-8.35%
2022/03/29	11	34.17	1	33.60	34.30	10	133	7.51%
2022/03/28	0.1	33.40	0	0.00	33.30	0.1	120	0.08%
2022/03/16	0	0.00	1	32.75	32.95	-1	119	-0.84%
2022/03/09	0.1	32.85	1	32.70	32.70	-1	120	-0.79%
2022/03/01	1	32.95	0	0.00	32.95	1	120	0.83%
2022/02/25	2	32.80	0	0.00	32.80	2	119	1.68%
2022/02/09	1	33.05	0	0.00	33.05	1	119	0.84%
2022/01/25	1	32.25	0	0.00	32.50	1	120	0.83%
2022/01/24	1	32.50	0	0.00	32.60	1	121	0.82%
2022/01/21	3	32.78	5	32.80	32.80	-2	121	-1.65%
2022/01/18	1	32.95	0	0.00	32.95	1	119	0.84%
2022/01/13	1	33.00	0	0.00	33.00	1	118	0.84%
2022/01/12	2	32.93	3	32.98	33.00	-1	116	-0.86%
2022/01/11	0	0.00	4	33.00	33.00	-4	116	-3.45%
2022/01/07	1	32.90	0	0.00	32.95	1	113	0.88%
2022/01/05	3	33.10	0	0.00	33.15	3	111	2.68%
2022/01/04	2	33.25	0	0.00	33.25	2	111	1.80%
2021/12/30	1	33.30	0	0.00	33.40	1	112	0.89%
2021/12/28	0	0.00	1	33.40	33.35	-1	110	-0.90%
2021/12/27	0	0.00	1	33.25	33.45	-1	109	-0.91%
2021/12/20	0	33.65	0	0.00	32.75	0	103	0.03%
2021/12/08	1	33.40	0	0.00	33.40	1	97	1.02%
2021/12/03	0	0.00	4	33.01	32.95	-4	96	-4.16%
2021/11/26	0	0.00	3	33.05	32.95	-3	92	-3.24%
2021/11/25	0	0.00	1	33.40	33.20	-1	90	-1.11%
2021/11/22	1	33.20	0	0.00	33.25	1	91	1.10%
2021/11/19	0	0.00	6	33.20	33.20	-6	90	-6.63%
2021/11/18	0	0.00	2	33.00	33.00	-2	89	-2.22%
2021/11/17	0	0.00	1	33.50	33.45	-1	88	-1.14%
2021/11/12	0.1	33.30	0	0.00	33.25	0.1	89	0.06%
2021/11/08	0	0.00	1	32.85	32.85	-1	82	-1.21%
2021/10/26	0	0.00	1	32.40	32.40	-1	71	-1.39%
2021/10/22	2	32.20	0	0.00	32.35	2	72	2.76%
2021/10/13	4	31.38	0	0.00	31.25	4	73	5.47%
2021/10/06	4	31.20	0	0.00	31.10	4	74	5.37%
2021/10/04	1	31.20	0	0.00	31.25	1	75	1.33%
2021/09/27	1	31.85	0	0.00	31.65	1	78	1.28%
2021/09/15	0	0.00	1	31.55	31.30	-1	83	-1.20%
2021/08/26	0	0.00	10	31.00	30.85	-10	119	-8.37%
2021/08/25	1	31.35	0	0.00	31.35	1	122	0.82%
2021/08/24	0	0.00	10	31.21	31.00	-10	123	-8.11%
2021/07/30	0	0.00	2	32.05	31.90	-2	168	-1.19%
2021/07/26	0	0.00	2	31.90	32.20	-2	184	-1.08%
2021/07/23	0	0.00	1	32.15	31.95	-1	190	-0.53%
2021/07/09	1	31.95	0	0.00	31.90	1	240	0.42%
2021/07/07	1	32.00	0	0.00	32.05	1	259	0.39%
2021/07/05	0	0.00	4	31.95	31.80	-4	271	-1.48%
2021/06/28	0	0.00	1	32.25	32.00	-1	282	-0.35%
2021/06/24	1	31.90	0	0.00	32.10	1	287	0.35%
2021/06/22	1	33.95	0	0.00	34.00	1	283	0.35%
2021/06/02	10	32.79	10	32.90	33.40	0	302	0.00%
2021/05/28	1	32.40	0	0.00	32.25	1	306	0.33%
2021/05/17	1	30.00	0	0.00	30.10	1	321	0.31%
2021/05/13	1	31.00	0	0.00	31.10	1	313	0.32%
2021/05/06	1	33.90	0	0.00	33.60	1	304	0.33%
2021/05/05	0	0.00	1	33.95	33.65	-1	304	-0.33%
2021/05/04	11	33.57	3	33.63	33.65	8	306	2.61%
2021/04/22	0	0.00	1	36.05	35.10	-1	309	-0.32%
2021/04/21	2	35.55	5	35.91	36.00	-3	307	-0.98%
2021/04/19	0	0.00	3	35.37	35.90	-3	316	-0.95%
2021/04/16	1	34.35	0	0.00	34.90	1	317	0.31%
2021/04/13	4	35.40	0	0.00	34.70	4	368	1.09%
2021/04/09	4	34.45	0	0.00	34.60	4	480	0.83%
2021/04/08	1	34.30	5	34.50	34.40	-4	528	-0.76%
2021/04/07	0	0.00	10	34.20	34.30	-10	557	-1.79%
2021/03/30	5	34.15	0	0.00	34.15	5	550	0.91%
2021/03/29	1	33.80	1	33.65	33.80	0	545	0.00%
2021/03/25	0.1	33.70	0	0.00	33.30	0.1	542	0.01%
2021/03/19	0.1	34.15	0	0.00	33.55	0.1	535	0.01%
2021/03/17	0	0.00	1	33.65	33.80	-1	529	-0.19%
2021/03/16	0	0.00	1	34.30	34.30	-1	526	-0.19%
2021/03/11	1	32.80	0	0.00	32.70	1	518	0.19%
2021/03/08	0	0.00	2	32.50	32.50	-2	515	-0.39%
2021/03/04	5	32.50	0	0.00	32.85	5	515	0.97%
2021/02/19	1	32.50	0	0.00	32.60	1	493	0.20%
2021/02/18	2	32.30	0	0.00	32.55	2	491	0.41%
2021/02/04	0	0.00	5	31.20	31.10	-5	479	-1.04%
2021/01/29	1	31.00	0	0.00	30.60	1	473	0.21%
2021/01/22	1	31.55	0	0.00	31.50	1	459	0.22%
2021/01/20	1	31.05	14	30.70	30.60	-13	451	-2.88%
2021/01/19	0	0.00	78	31.68	32.00	-78	443	-17.59%
2021/01/15	3	33.13	1	33.25	33.10	2	422	0.47%
2021/01/12	1	33.30	0	0.00	33.30	1	398	0.25%
2021/01/11	3	34.47	10	34.50	34.20	-7	387	-1.81%
2021/01/08	1	35.60	0	0.00	35.50	1	375	0.27%
2021/01/07	3	36.00	1	35.90	35.80	2	359	0.56%
2021/01/06	12	36.67	1	36.60	36.80	11	344	3.20%
2021/01/05	22	39.80	7	39.11	39.00	15	308	4.86%
2021/01/04	86	37.69	44	37.33	39.05	42	245	17.10%
2020/12/31	32	34.66	5	33.45	35.50	27	173	15.57%
2020/12/30	20	31.53	21	32.16	33.10	-1	122	-0.82%
2020/12/29	0	29.85	0	0.00	30.10	0	89	0.02%
2020/12/24	0	29.80	0	0.00	29.55	0	82	0.02%
2020/12/16	0	0.00	1	29.70	29.75	-1	86	-1.16%
2020/12/03	0	29.80	0	0.00	29.25	0	72	0.03%
2020/11/25	0	0.00	1	28.95	28.95	-1	64	-1.56%
2020/11/23	0	0.00	3	28.95	29.00	-3	65	-4.58%
2020/11/19	0	0.00	1	28.90	28.95	-1	64	-1.55%
2020/11/17	0.1	29.00	0	0.00	28.95	0.1	64	0.15%
2020/11/11	0	0.00	1	28.80	29.00	-1	67	-1.48%
2020/11/02	1	28.50	0	0.00	28.50	1	70	1.41%
2020/10/14	0	29.10	0	0.00	28.80	0	81	0.02%
2020/09/23	0.1	29.00	0	0.00	28.70	0.1	95	0.10%
2020/09/08	0	0.00	1	28.95	29.00	-1	112	-0.89%
2020/09/07	1	28.80	1	28.85	28.85	0	115	0.00%
2020/09/04	1	28.80	0	0.00	28.85	1	119	0.84%
2020/09/03	2	28.80	0	0.00	29.00	2	121	1.65%
2020/08/31	1	29.05	1	29.15	29.00	0	140	0.00%
2020/08/28	0	0.00	1	29.00	29.05	-1	143	-0.70%
2020/08/25	0	0.00	2	28.63	28.55	-2	149	-1.34%
2020/08/24	0	28.60	2	28.30	28.30	-2	150	-1.32%
2020/08/17	0	0.00	1	28.70	28.50	-1	158	-0.63%
2020/08/14	1	28.30	0	0.00	28.50	1	159	0.63%
2020/08/07	0	0.00	1	28.15	28.20	-1	167	-0.60%
2020/07/30	0	0.00	2	27.85	27.90	-2	189	-1.05%
2020/07/23	2	28.55	0	0.00	28.60	2	201	0.99%
2020/07/22	0.1	28.95	0	0.00	28.55	0.1	202	0.05%
2020/07/15	0	0.00	2	28.85	29.05	-2	206	-0.97%
2020/07/09	2	29.20	0	0.00	29.35	2	211	0.95%
2020/07/06	0	0.00	1	29.75	29.60	-1	207	-0.48%
2020/07/02	0	0.00	1	29.90	29.90	-1	209	-0.48%
2020/07/01	0	0.00	4	29.95	29.75	-4	209	-1.91%
2020/06/24	0	0.00	9	30.85	30.80	-9	203	-4.42%
2020/06/23	1	30.85	1	30.70	30.85	0	202	0.00%
2020/06/19	1	30.30	0	0.00	30.90	1	202	0.49%
2020/06/16	0	0.00	6	30.05	30.05	-6	202	-2.96%
2020/06/15	1	29.50	1	29.95	29.60	0	207	0.00%
2020/06/12	5	29.05	0	0.00	29.70	5	211	2.37%
2020/06/11	11	30.09	0	0.00	29.90	11	210	5.22%
2020/06/10	1	30.55	1.5	30.57	30.50	-0.5	210	-0.24%
2020/06/09	0	0.00	1	30.80	30.70	-1	216	-0.46%
2020/06/08	5	29.80	0	0.00	30.20	5	218	2.29%
2020/06/05	0	0.00	1	29.60	29.85	-1	215	-0.46%
2020/06/04	1	29.20	2	29.10	29.25	-1	207	-0.48%
2020/05/25	1	27.85	0	0.00	27.95	1	244	0.41%
2020/05/21	1	28.20	0	0.00	28.15	1	253	0.39%
2020/05/18	0	0.00	2	27.75	27.70	-2	257	-0.78%
2020/05/15	1	27.65	0	0.00	27.70	1	257	0.39%
2020/05/14	10	27.95	10	27.95	27.85	0	254	0.00%
2020/05/13	1	28.05	0	0.00	28.00	1	252	0.40%
2020/05/12	2	29.03	0	0.00	28.90	2	241	0.83%
2020/05/04	1	28.75	0	0.00	29.10	1	226	0.44%
2020/04/30	0	0.00	2	29.23	29.10	-2	224	-0.89%
2020/04/15	0	0.00	1	28.35	28.50	-1	225	-0.44%
2020/04/13	1	27.50	0	0.00	27.65	1	219	0.46%
2020/04/01	2	26.35	0	0.00	26.40	2	216	0.92%
2020/03/17	0	0.00	2	26.50	27.00	-2	212	-0.94%
2020/03/16	11	26.95	11	26.95	27.55	0	208	0.00%
2020/03/13	1	27.40	6	27.90	27.55	-5	204	-2.44%
2020/03/12	0	0.00	1	29.50	29.50	-1	197	-0.51%
2020/03/09	1	30.85	0	0.00	30.85	1	187	0.53%
2020/03/04	1	31.20	0	0.00	31.20	1	162	0.61%
2020/03/03	1	31.55	0	0.00	31.55	1	162	0.62%
2020/02/27	1	31.45	0	0.00	31.45	1	143	0.70%
2020/02/26	1	31.95	0	0.00	32.00	1	142	0.70%
2020/02/07	2	31.68	0	0.00	31.60	2	112	1.78%
2020/01/30	1	31.80	0	0.00	31.80	1	109	0.91%
2020/01/20	0	0.00	1	34.40	33.65	-1	104	-0.96%
2020/01/17	2	33.95	3	33.97	34.00	-1	97	-1.02%
2020/01/16	0	0.00	3	32.80	32.95	-3	93	-3.21%
2020/01/13	0	0.00	1	32.50	32.30	-1	92	-1.09%
2020/01/10	1	32.00	0	0.00	32.15	1	90	1.10%
2019/12/31	0	0.00	0.2	32.10	32.10	-0.2	88	-0.18%
2019/12/30	1	32.20	0	0.00	32.05	1	88	1.13%
2019/12/24	1	31.85	0	0.00	31.85	1	85	1.17%
2019/12/20	1	32.20	6	32.52	32.20	-5	82	-6.07%
2019/12/19	4	31.75	2	31.78	32.00	2	73	2.72%
2019/11/29	1	30.85	0	0.00	30.80	1	68	1.47%
2019/11/19	0	0.00	1	31.10	31.20	-1	66	-1.51%
2019/11/15	0	0.00	1	31.40	31.35	-1	66	-1.51%
2019/11/13	1	31.10	0	0.00	31.35	1	65	1.52%
2019/11/08	0	0.00	1	30.90	30.80	-1	61	-1.62%
2019/10/31	1	30.90	0	0.00	30.60	1	65	1.54%
2019/10/15	0	0.00	2	31.05	31.10	-2	59	-3.36%
2019/10/04	1	30.50	0	0.00	30.55	1	56	1.76%
2019/10/03	1	30.50	0	0.00	30.50	1	56	1.78%
2019/09/27	2	30.53	0	0.00	30.60	2	55	3.62%
2019/09/26	2	30.63	0	0.00	30.60	2	53	3.71%
2019/09/23	1	31.05	0	0.00	31.05	1	52	1.89%
2019/09/18	1	30.70	0	0.00	30.60	1	50	1.99%
2019/09/10	0	0.00	1	31.10	31.10	-1	49	-2.04%
2019/09/04	0	0.00	1	30.50	30.95	-1	49	-2.03%
2019/08/23	7	31.00	7	31.00	30.90	0	55	0.00%
2019/07/24	1	33.00	0	0.00	32.65	1	94	1.06%
2019/07/09	0	0.00	3	33.20	33.20	-3	101	-2.94%
2019/07/05	1	33.00	0	0.00	33.25	1	104	0.96%
2019/06/20	1	32.15	0	0.00	32.15	1	108	0.92%
2019/06/17	2	31.70	0	0.00	31.75	2	112	1.78%
2019/06/14	8	31.85	7	31.86	31.90	1	121	0.83%
2019/06/11	15	31.45	15	31.44	31.40	0	141	0.00%
2019/05/30	2	31.10	0	0.00	30.75	2	141	1.41%
2019/05/29	4	31.21	4	31.75	31.20	0	139	0.00%
2019/05/27	3	31.65	0	0.00	31.20	3	129	2.32%
2019/05/22	2	31.58	0	0.00	31.70	2	122	1.63%
2019/05/21	1	32.10	0	0.00	32.30	1	119	0.83%
2019/05/16	4	33.78	1	34.00	33.50	3	113	2.65%
2019/04/19	1	35.00	0	0.00	35.35	1	104	0.95%
2019/04/18	3	35.47	0	0.00	35.30	3	103	2.90%
2019/04/16	1	35.35	0	0.00	35.30	1	100	1.00%
2019/04/15	2	35.58	0	0.00	35.35	2	98	2.03%
2019/04/10	4	36.35	1	36.60	36.60	3	94	3.16%
2019/03/29	0	0.00	2	36.30	36.35	-2	89	-2.24%
2019/03/18	0	0.00	1	36.50	37.00	-1	73	-1.37%
2019/03/14	0	0.00	4	35.91	36.45	-4	61	-6.48%
2019/03/13	1	34.70	0	0.00	35.00	1	52	1.91%
2019/03/11	13	34.84	11	34.85	34.85	2	51	3.90%
2019/02/22	1	35.00	0	0.00	35.20	1	43	2.30%
2019/02/20	3	34.92	0	0.00	34.95	3	41	7.17%
2019/01/24	2	34.70	0	0.00	34.65	2	36	5.43%
2019/01/23	1	35.10	0	0.00	34.95	1	36	2.71%
2019/01/22	0	0.00	2	35.60	35.30	-2	37	-5.36%
2019/01/18	0	0.00	1	35.65	35.65	-1	39	-2.53%
2019/01/16	0	0.00	1	35.30	35.35	-1	39	-2.52%
2019/01/08	1	35.00	0	0.00	34.90	1	44	2.24%
2018/12/10	0	0.00	1	35.40	35.10	-1	53	-1.87%
2018/12/06	3	35.03	0	0.00	34.95	3	56	5.33%
2018/11/16	0.5	34.90	0	0.00	34.70	0.5	72	0.69%
2018/11/06	1	35.30	0	0.00	35.30	1	98	1.01%
2018/10/24	1	36.05	0	0.00	36.05	1	125	0.79%
2018/10/19	4	36.25	4	36.18	36.15	0	130	0.00%
2018/10/17	3	37.58	2	37.55	37.60	1	132	0.75%
2018/10/16	0	0.00	1	37.70	37.70	-1	131	-0.76%
2018/10/15	2	38.05	2	38.05	38.05	0	132	0.00%
2018/10/11	2	38.55	2	38.55	38.70	0	133	0.00%
2018/09/06	1	40.05	0	0.00	40.00	1	152	0.66%
2018/08/24	1	40.05	0	0.00	40.45	1	151	0.66%
2018/08/23	4	40.13	4	40.13	40.10	0	153	0.00%
2018/08/22	1	40.40	1	40.40	40.30	0	153	0.00%
2018/08/15	14	39.03	13	39.08	40.00	1	149	0.67%
2018/08/14	4	40.14	3	40.13	40.30	1	143	0.70%
2018/08/10	3	44.10	3	44.10	44.00	0	131	0.00%
2018/08/09	0	0.00	1	45.40	45.05	-1	126	-0.79%
2018/08/07	2	45.63	0	0.00	45.25	2	124	1.60%
2018/08/03	1	46.95	0	0.00	46.30	1	121	0.82%
2018/08/02	0	0.00	1	47.00	46.90	-1	117	-0.85%
2018/08/01	1	50.00	0	0.00	50.00	1	114	0.87%
2018/07/26	1	50.10	0	0.00	50.20	1	102	0.98%
2018/07/23	0	0.00	1	50.00	50.00	-1	100	-0.99%
2018/07/16	9	48.90	0	0.00	48.85	9	102	8.77%
2018/07/10	2	48.30	4	48.33	49.30	-2	119	-1.68%
2018/07/09	4	48.15	4	48.15	48.20	0	121	0.00%
2018/07/04	1	49.00	0	0.00	49.25	1	118	0.84%
2018/06/27	1	49.80	0	0.00	49.95	1	113	0.88%
2018/06/22	0	0.00	6	50.20	50.20	-6	109	-5.49%
2018/06/20	0	0.00	1	50.20	50.20	-1	109	-0.92%
2018/05/10	5	51.46	5	51.42	51.90	0	150	0.00%
2018/04/26	1	52.20	1	52.20	52.30	0	145	0.00%
2018/04/19	2	53.85	1	54.20	53.80	1	141	0.71%
2018/04/18	0	0.00	1	53.30	53.30	-1	135	-0.74%
2018/04/11	1	52.70	1	52.70	52.60	0	123	0.00%
2018/03/29	0	0.00	1	52.10	52.30	-1	126	-0.79%
2018/03/26	0	0.00	1	52.10	52.10	-1	126	-0.79%
2018/03/23	1	51.80	0	0.00	52.30	1	125	0.80%
2018/03/14	0	0.00	1	52.80	52.70	-1	123	-0.81%
2018/02/27	1	51.50	0	0.00	51.60	1	102	0.98%
2018/02/22	1	51.00	0	0.00	51.20	1	103	0.97%
2018/02/12	1	50.50	0	0.00	50.30	1	95	1.04%
2018/01/22	0	0.00	1	51.60	51.60	-1	73	-1.35%
2018/01/10	1	51.30	0	0.00	51.40	1	71	1.40%