神腦 (2450)-新光-台中券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.45
漲跌
▲0.10
漲幅
+0.25%
成交量
152張
產業
上市通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	39.45	0	0.00	39.45	0.3	214	0.14%
2024/05/08	0	0.00	9	39.37	39.45	-9	213	-4.22%
2024/05/07	2	39.25	7	39.30	39.30	-5	210	-2.37%
2024/05/03	1	39.10	0	0.00	39.15	1	214	0.47%
2024/05/02	3	39.15	0	0.00	39.20	3	214	1.40%
2024/04/29	0	0.00	1	38.70	38.85	-1	214	-0.47%
2024/04/24	0	39.25	1	39.10	39.05	-1	210	-0.47%
2024/04/23	1	39.00	1	38.85	39.00	0	213	0.00%
2024/04/19	2	38.30	3	38.68	38.60	-1	215	-0.46%
2024/04/16	1	38.60	0	0.00	38.55	1	213	0.47%
2024/04/15	0	0.00	17	39.05	39.10	-17	214	-7.94%
2024/04/12	0	0.00	1	39.20	39.20	-1	222	-0.45%
2024/04/10	4	39.15	7	39.34	39.35	-3	221	-1.35%
2024/03/26	0.1	38.85	0	0.00	39.10	0.1	216	0.05%
2024/03/25	0.3	39.10	0	0.00	39.15	0.3	214	0.15%
2024/03/21	5	39.20	2	39.60	39.20	3	211	1.42%
2024/03/19	1	38.95	0	0.00	38.90	1	208	0.48%
2024/03/15	2.1	38.91	0	0.00	39.00	2.1	211	0.98%
2024/03/13	0	0.00	1	39.30	39.35	-1	210	-0.48%
2024/03/12	1	39.40	4	39.35	39.45	-3	208	-1.44%
2024/03/11	1	39.25	0	0.00	39.30	1	204	0.49%
2024/03/08	11	39.22	4.6	39.21	39.15	6.4	201	3.20%
2024/03/07	0.1	39.40	2	38.68	38.75	-1.9	191	-0.99%
2024/03/06	0	38.65	0	0.00	38.85	0	191	0.00%
2024/03/04	0	0.00	0	39.20	38.50	0	188	-0.01%
2024/03/01	1	38.55	0	0.00	38.50	1	187	0.53%
2024/02/29	0	0.00	0.9	38.65	38.65	-0.9	185	-0.46%
2024/02/27	0.1	38.70	0	39.80	38.65	0	183	0.02%
2024/02/26	0	38.95	9	38.93	38.90	-9	184	-4.88%
2024/02/22	1	38.35	2	38.43	38.50	-1	188	-0.53%
2024/02/21	2	38.50	0	0.00	38.55	2	190	1.05%
2024/02/20	2.3	38.31	0	0.00	38.40	2.3	187	1.21%
2024/02/19	1	38.00	0	0.00	38.00	1	182	0.55%
2024/02/16	0	0.00	1.3	38.12	38.25	-1.3	177	-0.73%
2024/02/05	1	37.90	0	0.00	38.00	1	186	0.54%
2024/02/02	0.2	38.20	2	38.08	37.95	-1.8	192	-0.94%
2024/02/01	0	0.00	1.2	37.95	37.95	-1.2	193	-0.62%
2024/01/30	1	37.90	0	0.00	38.00	1	193	0.52%
2024/01/29	2	38.00	0	0.00	38.00	2	195	1.02%
2024/01/26	0.2	38.10	0	0.00	38.10	0.2	195	0.10%
2024/01/25	0	0.00	1.3	38.62	38.50	-1.3	189	-0.69%
2024/01/22	0	0.00	0	39.00	38.40	0	185	-0.02%
2024/01/18	0	0.00	0	38.32	38.40	0	184	-0.01%
2024/01/17	0	0.00	1	38.05	38.25	-1	184	-0.54%
2024/01/16	2	38.75	0	0.00	38.70	2	180	1.11%
2024/01/12	0.2	39.13	0	0.00	39.20	0.2	177	0.10%
2024/01/08	2	40.10	2	40.50	40.45	0	171	0.00%
2023/12/29	0.3	39.35	1.3	39.36	39.40	-1	158	-0.65%
2023/12/28	0	0.00	3	39.50	39.40	-3	159	-1.88%
2023/12/22	0	0.00	0.1	39.00	38.85	-0.1	153	-0.05%
2023/12/19	4	38.66	0	0.00	38.85	4	150	2.65%
2023/12/13	0.2	38.21	0	0.00	38.85	0.2	148	0.13%
2023/12/12	2.2	38.35	1	38.35	38.35	1.2	146	0.82%
2023/12/11	0.1	38.74	0.8	38.90	38.65	-0.7	141	-0.49%
2023/12/08	0	0.00	4.1	39.10	39.05	-4.1	139	-2.92%
2023/12/07	0	0.00	2.4	38.92	39.00	-2.4	141	-1.70%
2023/12/05	0.2	39.24	0	0.00	39.20	0.2	143	0.14%
2023/12/01	0.3	39.17	0	0.00	39.20	0.3	144	0.21%
2023/11/28	4	38.95	0	0.00	39.25	4	153	2.61%
2023/11/27	0	0.00	1	39.05	38.80	-1	161	-0.62%
2023/11/24	0	0.00	0.3	39.05	39.10	-0.3	161	-0.19%
2023/11/22	3	39.00	1.3	38.72	38.60	1.7	160	1.06%
2023/11/20	0	0.00	1	39.55	39.55	-1	153	-0.65%
2023/11/17	0	0.00	8	38.65	38.90	-8	148	-5.40%
2023/11/16	0	0.00	35	38.59	38.55	-35	147	-23.79%
2023/11/15	0	0.00	1	38.50	38.50	-1	145	-0.69%
2023/11/14	2	38.35	1	38.35	38.30	1	142	0.70%
2023/11/13	2	38.28	6.4	38.57	38.90	-4.4	138	-3.17%
2023/11/10	0	0.00	13	37.29	37.70	-13	127	-10.20%
2023/11/01	5	36.00	0	0.00	36.05	5	142	3.50%
2023/10/31	1	35.95	0	0.00	35.95	1	145	0.69%
2023/10/26	0	0.00	0.1	36.25	36.05	-0.1	148	-0.04%
2023/10/23	2	36.35	0	0.00	36.20	2	156	1.28%
2023/10/20	6.9	36.46	0	0.00	36.45	6.9	157	4.36%
2023/10/19	1	36.60	0	0.00	36.60	1	159	0.63%
2023/10/05	5	36.00	0	0.00	35.90	5	191	2.61%
2023/10/04	1	35.85	0	0.00	35.95	1	192	0.52%
2023/09/21	3	36.00	0	0.00	36.15	3	208	1.44%
2023/09/18	3	36.30	0	0.00	36.40	3	210	1.42%
2023/09/15	3	36.45	3	36.47	36.50	0	213	0.00%
2023/09/12	2	36.00	0	0.00	36.15	2	241	0.83%
2023/09/11	7	36.11	2	36.30	36.20	5	247	2.02%
2023/09/08	4	36.45	0	0.00	36.50	4	257	1.55%
2023/09/06	11	36.79	0	0.00	36.80	11	270	4.07%
2023/09/05	2	37.20	0	0.00	37.15	2	273	0.73%
2023/09/04	22	37.12	0	0.00	37.15	22	275	8.00%
2023/09/01	20	37.40	0.2	37.20	37.25	19.8	276	7.16%
2023/08/31	3	36.93	28.8	36.52	37.15	-25.8	273	-9.45%
2023/08/30	1	35.95	0	0.00	36.15	1	264	0.38%
2023/08/28	5	36.10	0	0.00	35.80	5	267	1.87%
2023/08/25	6	36.11	1	36.30	36.15	5	265	1.88%
2023/08/24	11	36.00	11	36.30	36.05	0	265	0.00%
2023/08/23	1	35.80	0	0.00	36.00	1	264	0.38%
2023/08/22	6	35.98	0	0.00	35.85	6	264	2.27%
2023/08/18	3	35.60	9	35.69	35.60	-6	269	-2.22%
2023/08/15	1	35.20	2.2	35.58	35.45	-1.2	275	-0.44%
2023/08/14	6.3	35.67	0	0.00	35.70	6.3	276	2.28%
2023/08/11	6.1	36.31	6	36.57	36.30	0.1	280	0.03%
2023/08/10	8	36.05	2	36.30	35.90	6	278	2.15%
2023/08/09	0.1	36.80	6	36.60	36.45	-5.9	278	-2.12%
2023/08/07	0	36.10	7	36.24	36.25	-7	270	-2.60%
2023/08/02	0	35.35	0	36.00	35.30	0	269	0.00%
2023/07/31	1	35.70	0	0.00	35.50	1	278	0.36%
2023/07/28	2.1	35.75	0	36.05	35.80	2	278	0.73%
2023/07/27	1	35.70	0	36.00	35.75	1	276	0.36%
2023/07/26	5	35.50	2	36.00	35.80	3	277	1.08%
2023/07/25	0	0.00	4	35.40	35.25	-4	273	-1.46%
2023/07/24	0	0.00	2	35.05	35.15	-2	271	-0.74%
2023/07/20	0	35.15	0	0.00	35.20	0	269	0.00%
2023/07/19	4.1	35.31	10	35.19	35.15	-5.9	268	-2.21%
2023/07/18	7	36.39	7.1	36.30	36.05	-0.1	266	-0.03%
2023/07/17	0	0.00	0.1	35.89	35.90	-0.1	257	-0.03%
2023/07/13	0	34.90	0	0.00	34.30	0	246	0.00%
2023/07/12	0.2	34.35	0	35.40	34.10	0.2	245	0.08%
2023/07/11	1	34.25	0	0.00	34.40	1	244	0.41%
2023/07/10	3	34.17	0	0.00	34.35	3	245	1.22%
2023/07/07	2	34.05	0	35.02	34.10	2	244	0.81%
2023/07/06	1	34.60	0	0.00	34.45	1	243	0.41%
2023/07/05	0	34.85	1	34.60	34.45	-1	245	-0.41%
2023/07/04	3	34.55	1	34.55	34.70	2	245	0.82%
2023/07/03	5	34.70	0	0.00	34.75	5	246	2.03%
2023/06/30	3	35.08	1	34.76	34.95	2	251	0.79%
2023/06/29	0.2	34.70	16	34.73	35.05	-15.8	250	-6.30%
2023/06/28	1	34.25	0	0.00	34.25	1	244	0.41%
2023/06/27	2	34.10	0	0.00	34.15	2	244	0.82%
2023/06/26	1	34.30	0	0.00	34.25	1	245	0.41%
2023/06/21	1	34.35	13	34.41	34.50	-12	244	-4.91%
2023/06/20	15.1	34.54	14	34.70	34.55	1.1	240	0.46%
2023/06/19	3.2	36.77	10	36.90	36.90	-6.8	230	-2.95%
2023/06/16	5.4	36.52	1.5	36.67	36.60	3.9	219	1.78%
2023/06/15	2.3	36.33	0	0.00	36.40	2.3	212	1.06%
2023/06/14	2.2	36.29	0	0.00	36.30	2.2	207	1.06%
2023/06/13	11	36.70	2.1	36.68	36.80	8.9	198	4.49%
2023/06/12	0.3	36.45	2.1	36.26	36.45	-1.8	192	-0.92%
2023/06/09	7.2	36.19	0	0.00	36.40	7.2	187	3.83%
2023/06/08	1	36.35	1	36.35	36.35	0	186	0.00%
2023/06/07	4.3	36.38	3	36.43	36.50	1.3	187	0.69%
2023/06/06	0.2	36.47	0	0.00	36.45	0.2	186	0.09%
2023/06/02	0.2	36.35	1	36.40	36.25	-0.8	187	-0.44%
2023/06/01	0.2	36.24	0	0.00	36.35	0.2	190	0.09%
2023/05/31	0.3	36.55	0	0.00	36.30	0.3	193	0.15%
2023/05/30	1	36.25	0	0.00	36.25	1	196	0.51%
2023/05/29	0	0.00	2	36.15	36.35	-2	199	-1.00%
2023/05/26	6.2	35.84	0	0.00	36.00	6.2	199	3.11%
2023/05/25	11.2	36.07	8	36.20	36.00	3.2	200	1.57%
2023/05/24	0	0.00	2	36.40	36.40	-2	198	-1.01%
2023/05/23	1	36.45	2	36.45	36.40	-1	206	-0.48%
2023/05/22	5	36.39	0	0.00	36.40	5	215	2.32%
2023/05/19	13.2	36.15	0	0.00	36.15	13.2	216	6.07%
2023/05/18	1.2	36.43	0	0.00	36.45	1.2	213	0.57%
2023/05/16	5	35.77	10	35.89	35.90	-5	204	-2.45%
2023/05/15	10	35.43	6	35.52	35.55	4	198	2.02%
2023/05/11	4.3	35.70	0	0.00	35.75	4.3	199	2.15%
2023/05/10	6	35.90	10	36.04	35.90	-4	199	-2.00%
2023/05/08	0	0.00	2	36.00	36.10	-2	196	-1.02%
2023/05/05	0	0.00	0.1	35.60	35.50	-0.1	191	-0.05%
2023/05/04	0.3	35.40	0	0.00	35.40	0.3	188	0.16%
2023/05/02	0	0.00	2	35.20	35.30	-2	186	-1.09%
2023/04/26	2.3	34.27	4	34.55	34.45	-1.7	185	-0.94%
2023/04/21	8	34.28	2.1	34.20	34.30	5.9	184	3.21%
2023/04/20	6	34.73	0	0.00	34.60	6	181	3.31%
2023/04/18	0	0.00	0.4	35.45	35.20	-0.4	178	-0.22%
2023/04/13	0	0.00	5	35.24	35.15	-5	175	-2.84%
2023/04/11	0	0.00	0.3	35.50	35.30	-0.3	173	-0.14%
2023/04/10	0.2	35.55	0	0.00	35.40	0.2	174	0.11%
2023/04/07	0	0.00	0.2	35.45	35.30	-0.2	171	-0.11%
2023/03/31	1.2	35.21	0	0.00	35.10	1.2	165	0.71%
2023/03/30	2	34.70	3	34.70	34.70	-1	157	-0.63%
2023/03/27	0	0.00	2	35.00	34.75	-2	157	-1.27%
2023/03/24	1	34.65	0	0.00	34.70	1	154	0.65%
2023/03/23	4	34.63	0	0.00	34.60	4	152	2.62%
2023/03/22	0.1	34.55	2	34.53	34.60	-1.9	152	-1.26%
2023/03/20	0	33.85	0	0.00	34.05	0	150	0.01%
2023/03/17	0.2	33.93	2	34.10	33.75	-1.8	150	-1.21%
2023/03/16	2	33.85	2	33.75	33.70	0	147	0.00%
2023/03/15	0.1	34.10	4	34.20	34.05	-3.9	144	-2.70%
2023/03/14	0.1	34.05	1	33.85	33.90	-0.9	141	-0.64%
2023/03/13	5	33.74	0	0.00	34.05	5	141	3.53%
2023/03/10	0	0.00	2	34.58	34.35	-2	137	-1.45%
2023/03/09	0	0.00	0.1	34.90	34.70	-0.1	134	-0.05%
2023/03/08	2	34.60	1	34.60	34.75	1	132	0.76%
2023/03/06	1	35.00	0.1	35.00	34.85	1	127	0.75%
2023/03/02	2	33.78	1	33.85	34.00	1	117	0.85%
2023/03/01	0.1	33.60	0	0.00	33.70	0.1	114	0.09%
2023/02/24	0	0.00	1	33.50	33.50	-1	111	-0.89%
2023/02/23	0	0.00	4	33.45	33.45	-4	110	-3.61%
2023/02/22	0.5	33.55	0	0.00	33.45	0.5	108	0.46%
2023/02/20	2.1	33.20	2	33.13	33.20	0.1	93	0.11%
2023/02/13	0.2	32.00	0	0.00	32.15	0.2	76	0.26%
2023/02/10	0.1	32.05	0	0.00	32.15	0.1	76	0.09%
2023/02/08	0	0.00	1	32.00	32.05	-1	74	-1.33%
2023/02/03	1	32.00	0	0.00	32.05	1	70	1.41%
2023/01/17	0	0.00	0	31.85	31.50	0	65	-0.02%
2023/01/16	7	31.69	1	31.60	31.65	6	65	9.07%
2023/01/12	1	31.40	0	31.40	31.85	1	64	1.53%
2023/01/11	1	31.45	0	0.00	31.60	1	63	1.57%
2023/01/09	1	31.20	2	31.23	31.30	-1	63	-1.58%
2023/01/06	0	0.00	1	31.15	31.05	-1	61	-1.64%
2022/12/30	0	0.00	0	32.05	30.70	0	61	-0.08%
2022/12/28	0	0.00	1	31.15	30.90	-1	61	-1.64%
2022/12/21	1	30.80	0	0.00	30.95	1	60	1.65%
2022/12/14	0	0.00	1	31.15	31.05	-1	74	-1.34%
2022/12/12	0	30.95	0	0.00	30.80	0	72	0.03%
2022/12/09	1	31.10	0	0.00	31.00	1	72	1.38%
2022/12/02	1	31.00	1	31.00	31.10	0	69	0.00%
2022/12/01	0	0.00	1	31.15	31.10	-1	69	-1.43%
2022/11/22	1	30.60	0	0.00	30.50	1	65	1.52%
2022/11/17	0	30.70	0	0.00	30.45	0	65	0.05%
2022/11/16	2	30.35	0	0.00	30.30	2	66	3.01%
2022/11/14	0	0.00	2	30.50	30.65	-2	67	-2.98%
2022/11/11	1	30.45	0	0.00	30.40	1	67	1.49%
2022/10/28	2	29.88	0	0.00	29.75	2	67	2.97%
2022/10/24	0	0.00	1	29.95	30.00	-1	69	-1.43%
2022/10/13	0.1	29.65	0	0.00	29.50	0.1	77	0.06%
2022/10/07	1	29.95	0	0.00	30.00	1	78	1.28%
2022/09/27	1	29.90	2	29.90	30.30	-1	86	-1.16%
2022/09/26	6.5	29.84	0	0.00	29.80	6.5	88	7.39%
2022/09/23	1	30.70	1	30.70	30.70	0	82	0.00%
2022/09/22	6	30.98	0	0.00	30.65	6	83	7.23%
2022/09/19	1	31.60	1.6	31.57	31.60	-0.6	82	-0.73%
2022/09/12	1	31.75	1	32.10	32.05	0	97	0.00%
2022/09/08	2	31.60	1	31.55	31.70	1	97	1.03%
2022/09/06	0	31.90	0	0.00	31.75	0	103	0.03%
2022/09/05	1	31.80	0	0.00	31.85	1	104	0.96%
2022/09/01	2	31.70	0	0.00	31.80	2	106	1.89%
2022/08/30	0	31.75	0	0.00	32.00	0	108	0.01%
2022/08/23	0	0.00	3	31.60	31.75	-3	115	-2.60%
2022/08/19	1	31.90	0	0.00	31.90	1	118	0.84%
2022/08/17	1	31.75	0	0.00	31.70	1	118	0.84%
2022/08/12	0.1	31.60	0	0.00	31.60	0.1	120	0.11%
2022/08/08	0.4	31.15	0	0.00	31.15	0.4	122	0.34%
2022/07/12	0.2	30.57	0	0.00	30.50	0.2	151	0.10%
2022/07/07	1	30.50	0	0.00	30.70	1	154	0.65%
2022/07/06	0	0.00	1	30.90	30.80	-1	154	-0.65%
2022/07/04	2	30.70	0	0.00	30.80	2	154	1.29%
2022/07/01	0	0.00	1	30.90	30.95	-1	154	-0.65%
2022/06/23	1	31.15	0	0.00	31.30	1	177	0.56%
2022/06/21	0	0.00	4	33.70	33.70	-4	170	-2.35%
2022/06/10	5	34.00	0	0.00	34.05	5	161	3.09%
2022/06/09	5	34.03	5	34.19	34.25	0	161	0.00%
2022/06/08	3	33.95	3	34.25	34.10	0	162	0.00%
2022/06/07	1	33.95	5	34.27	34.15	-4	161	-2.48%
2022/06/06	2	34.00	1	34.20	34.20	1	161	0.62%
2022/06/01	1	33.70	2	33.80	33.70	-1	161	-0.62%
2022/05/27	2.3	33.47	2	33.55	33.65	0.3	158	0.17%
2022/05/18	0.1	33.50	1	32.90	33.10	-1	163	-0.58%
2022/05/17	4	32.68	6	32.92	32.85	-2	162	-1.23%
2022/05/16	0	0.00	5	32.96	33.15	-5	162	-3.08%
2022/05/11	0.1	32.95	0	0.00	32.75	0.1	161	0.03%
2022/05/10	0.1	33.10	0	0.00	33.00	0.1	161	0.03%
2022/05/09	3.1	32.95	0	0.00	32.85	3.1	159	1.93%
2022/05/06	0.2	33.55	0	0.00	33.45	0.2	157	0.13%
2022/05/05	0	0.00	2	33.80	33.80	-2	156	-1.28%
2022/05/04	3	33.60	0	0.00	33.65	3	155	1.93%
2022/05/03	6	33.33	2	33.53	33.55	4	156	2.56%
2022/04/29	2	33.90	0	0.00	33.90	2	155	1.28%
2022/04/28	3	34.10	0	0.00	33.90	3	154	1.94%
2022/04/27	4	33.45	4	33.88	33.65	0	153	0.00%
2022/04/25	8	33.93	0	0.00	33.80	8	146	5.46%
2022/04/22	0.1	34.55	0	0.00	34.35	0.1	145	0.04%
2022/04/20	4.2	34.38	4	34.70	34.50	0.2	148	0.10%
2022/04/19	1	34.55	5	34.51	34.55	-4	148	-2.69%
2022/04/18	4	34.20	5	34.51	34.15	-1	150	-0.66%
2022/04/15	0	0.00	2	34.35	34.30	-2	148	-1.35%
2022/04/14	8	34.45	8	34.83	34.55	0	149	0.02%
2022/04/13	5	34.22	10	34.46	34.45	-5	148	-3.37%
2022/04/08	13	34.34	0	0.00	34.30	13	143	9.05%
2022/04/07	12	34.03	2	33.90	33.85	10	142	7.00%
2022/04/06	8	34.07	6	34.35	34.35	2	141	1.43%
2022/04/01	2	34.50	8	34.71	34.55	-6	141	-4.24%
2022/03/31	0	0.00	22	34.45	34.60	-22	141	-15.53%
2022/03/30	20	34.99	12	34.79	34.75	8	143	5.57%
2022/03/29	10	33.51	0	0.00	34.30	10	133	7.51%
2022/03/28	15	33.17	5	33.30	33.30	10	120	8.29%
2022/03/25	1	33.00	0	0.00	32.95	1	118	0.84%
2022/03/23	0	0.00	1	33.15	33.10	-1	116	-0.86%
2022/03/21	3	33.05	0	0.00	33.05	3	117	2.56%
2022/03/17	1	32.95	10	33.00	32.95	-9	119	-7.56%
2022/03/16	0	0.00	1	32.90	32.95	-1	119	-0.84%
2022/03/15	10	32.75	0	0.00	32.70	10	121	8.29%
2022/03/14	1	32.95	0	0.00	33.00	1	121	0.82%
2022/03/11	0	33.25	0	0.00	33.00	0	122	0.01%
2022/03/10	0.1	33.00	0	0.00	32.95	0.1	121	0.06%
2022/03/09	0.1	32.90	0	0.00	32.70	0.1	120	0.04%
2022/03/04	0	0.00	5	32.94	32.95	-5	117	-4.27%
2022/03/02	0	0.00	5	33.20	33.20	-5	120	-4.14%
2022/02/25	7	32.60	9	32.76	32.80	-2	119	-1.68%
2022/02/24	5	32.90	0	0.00	32.85	5	117	4.27%
2022/02/22	11	32.98	1	33.20	33.05	10	116	8.55%
2022/02/21	7	33.06	10	33.26	33.25	-3	115	-2.60%
2022/02/17	0	0.00	3	33.25	33.00	-3	112	-2.66%
2022/01/21	2	32.80	2	32.75	32.80	0	121	0.00%
2022/01/14	5	32.77	0	0.00	32.85	5	120	4.15%
2022/01/13	3	33.05	0	0.00	33.00	3	118	2.52%
2022/01/12	1	33.00	0	0.00	33.00	1	116	0.86%
2022/01/07	5	32.96	1	33.00	32.95	4	113	3.53%
2022/01/05	3	33.15	0	0.00	33.15	3	111	2.68%
2022/01/04	3.1	33.19	0	0.00	33.25	3.1	111	2.79%
2022/01/03	4	33.24	0	0.00	33.35	4	111	3.59%
2021/12/29	0	0.00	6	33.30	33.40	-6	112	-5.36%
2021/12/22	1	32.75	0	0.00	32.85	1	103	0.97%
2021/12/14	2	33.00	0	0.00	32.80	2	104	1.92%
2021/12/13	2	33.10	0	0.00	33.10	2	102	1.95%
2021/12/10	1	33.40	0	0.00	33.30	1	102	0.98%
2021/12/09	0	0.00	10	33.70	33.65	-10	100	-9.98%
2021/12/08	2	33.25	2	33.55	33.40	0	97	0.00%
2021/12/07	1	33.35	0	0.00	33.35	1	96	1.03%
2021/11/18	14	33.13	4	33.40	33.00	10	89	11.11%
2021/11/17	2	33.20	2	33.45	33.45	0	88	0.00%
2021/11/16	0	0.00	2	33.35	33.40	-2	88	-2.27%
2021/11/10	0	0.00	2	33.55	33.50	-2	88	-2.27%
2021/11/09	2	33.15	0	0.00	33.05	2	85	2.33%
2021/11/03	2	32.35	0	0.00	32.25	2	79	2.53%
2021/11/01	0	0.00	2	32.00	32.30	-2	77	-2.57%
2021/10/29	3	31.73	0	0.00	31.85	3	75	3.95%
2021/10/21	0	0.00	2	32.20	32.05	-2	71	-2.79%
2021/10/20	0	0.00	1	32.15	32.10	-1	71	-1.40%
2021/10/14	2	31.05	2	31.25	31.45	0	73	0.00%
2021/09/29	1	31.45	0	0.00	31.15	1	77	1.30%
2021/09/27	1	31.55	0	0.00	31.65	1	78	1.28%
2021/09/24	2	31.30	2	31.45	31.45	0	78	0.00%
2021/09/03	0	0.00	1	31.85	32.05	-1	115	-0.87%
2021/08/31	3	31.90	0	0.00	31.80	3	116	2.58%
2021/08/30	0	0.00	6	31.70	31.80	-6	117	-5.11%
2021/08/26	2	31.00	0	0.00	30.85	2	119	1.67%
2021/08/24	0	0.00	1	31.10	31.00	-1	123	-0.81%
2021/08/20	2	30.48	1	30.70	30.55	1	125	0.80%
2021/08/19	1	31.65	1	30.70	30.55	0	125	0.00%
2021/08/18	2	30.63	1	30.60	31.05	1	124	0.80%
2021/08/13	1	31.50	0	0.00	31.45	1	129	0.77%
2021/08/12	0	0.00	4	31.56	31.70	-4	131	-3.04%
2021/08/11	2	31.63	0	0.00	31.60	2	135	1.48%
2021/08/10	0	0.00	2	31.83	31.80	-2	138	-1.44%
2021/08/09	1	31.80	0	0.00	31.75	1	144	0.69%
2021/08/02	4	32.08	0	0.00	31.90	4	165	2.41%
2021/07/30	0	0.00	1	31.90	31.90	-1	168	-0.59%
2021/07/28	0	0.00	2	31.75	31.70	-2	171	-1.17%
2021/07/26	0	0.00	1	32.20	32.20	-1	184	-0.54%
2021/07/23	0	0.00	2	31.98	31.95	-2	190	-1.05%
2021/07/15	1	31.80	1	31.80	31.75	0	219	0.00%
2021/07/13	1	31.75	2	32.00	31.70	-1	236	-0.42%
2021/07/08	1	32.15	0	0.00	32.10	1	247	0.40%
2021/07/07	2	32.08	0	0.00	32.05	2	259	0.77%
2021/07/02	0	0.00	1	31.75	31.70	-1	273	-0.37%
2021/06/30	1	31.90	0	0.00	31.90	1	278	0.36%
2021/06/25	0	32.00	0	0.00	32.00	0	285	0.00%
2021/06/24	1	32.10	0	0.00	32.10	1	287	0.35%
2021/06/23	1	31.85	2	32.00	32.05	-1	287	-0.36%
2021/06/22	3	33.87	0.2	33.91	34.00	2.8	283	0.98%
2021/06/21	0	33.80	0	0.00	33.85	0	277	0.01%
2021/06/18	1	33.15	1	33.50	33.65	0	271	0.00%
2021/06/09	0	0.00	4	32.65	32.75	-4	297	-1.34%
2021/06/08	4	32.40	0	0.00	32.60	4	300	1.33%
2021/06/07	1	32.25	1	32.45	32.60	0	302	0.00%
2021/06/02	0	0.00	3	32.93	33.40	-3	302	-0.99%
2021/06/01	0	0.00	2	32.70	32.65	-2	302	-0.66%
2021/05/28	0	0.00	4	32.15	32.25	-4	306	-1.30%
2021/05/27	2	31.60	2	31.80	31.80	0	307	0.00%
2021/05/26	1	31.90	0	0.00	31.75	1	310	0.32%
2021/05/25	6	31.70	2	32.10	31.80	4	312	1.28%
2021/05/24	0	0.00	1	31.80	31.70	-1	314	-0.32%
2021/05/21	9	31.10	12	31.49	31.40	-3	319	-0.94%
2021/05/20	5	30.86	2	31.15	30.75	3	319	0.94%
2021/05/19	5	31.18	2	30.80	31.10	3	319	0.94%
2021/05/18	4	31.03	9	31.58	31.20	-5	322	-1.55%
2021/05/17	4	30.23	1.2	30.23	30.10	2.8	321	0.87%
2021/05/14	1	31.05	0	0.00	30.95	1	318	0.31%
2021/05/13	3	31.33	1	31.00	31.10	2	313	0.64%
2021/05/12	0	0.00	1	33.20	31.75	-1	310	-0.32%
2021/05/11	2	33.40	0	0.00	33.40	2	305	0.66%
2021/05/04	0	0.00	4	33.78	33.65	-4	306	-1.31%
2021/05/03	1.1	34.35	0	0.00	34.25	1.1	301	0.36%
2021/04/27	1	35.30	1	35.40	35.70	0	299	0.00%
2021/04/26	1	35.15	1	35.25	35.20	0	298	0.00%
2021/04/22	1.1	35.65	0	0.00	35.10	1.1	309	0.36%
2021/04/20	0	0.00	1	35.95	35.95	-1	311	-0.32%
2021/04/19	1	35.90	1	35.70	35.90	0	316	0.00%
2021/04/16	0	0.00	2	34.75	34.90	-2	317	-0.63%
2021/04/14	3	34.08	0	0.00	34.00	3	341	0.88%
2021/04/13	5	34.87	2	34.93	34.70	3	368	0.81%
2021/04/12	1	34.35	2	34.90	35.75	-1	419	-0.24%
2021/04/09	2.1	34.51	0	0.00	34.60	2.1	480	0.43%
2021/04/08	1	34.35	0	0.00	34.40	1	528	0.19%
2021/04/07	0	0.00	1.2	34.03	34.30	-1.2	557	-0.21%
2021/04/06	0	0.00	0.1	34.50	33.90	-0.1	556	-0.02%
2021/04/01	2.2	34.08	1	34.20	34.10	1.2	555	0.21%
2021/03/31	1	34.05	5	34.10	34.05	-4	553	-0.72%
2021/03/30	0	0.00	3	34.25	34.15	-3	550	-0.54%
2021/03/29	0	0.00	1	33.90	33.80	-1	545	-0.18%
2021/03/24	1	33.60	0	0.00	33.55	1	540	0.18%
2021/03/23	1	33.30	0	0.00	33.40	1	538	0.19%
2021/03/22	1	33.00	0	0.00	33.15	1	537	0.19%
2021/03/19	1	33.70	0	0.00	33.55	1	535	0.19%
2021/03/18	0	0.00	1	34.20	34.15	-1	533	-0.19%
2021/03/17	1	33.85	1	34.15	33.80	0	529	0.00%
2021/03/16	0	0.00	1	34.20	34.30	-1	526	-0.19%
2021/03/15	0	0.00	2	33.60	33.95	-2	524	-0.38%
2021/03/12	2	32.75	10	32.80	32.85	-8	520	-1.54%
2021/03/11	3	32.97	0	0.00	32.70	3	518	0.58%
2021/03/10	10	32.50	0	0.00	32.50	10	517	1.93%
2021/03/04	1	32.75	0	0.00	32.85	1	515	0.19%
2021/02/26	0	0.00	0	32.30	32.10	0	511	0.00%
2021/02/25	0	0.00	1	32.95	32.75	-1	508	-0.20%
2021/02/22	1	32.95	0	0.00	32.85	1	497	0.21%
2021/02/18	0	32.20	0	0.00	32.55	0	491	0.00%
2021/02/02	0	0.00	1	30.50	30.95	-1	476	-0.21%
2021/02/01	1	30.50	0	0.00	30.50	1	474	0.21%
2021/01/29	4	30.70	3	31.15	30.60	1	473	0.21%
2021/01/26	2	31.05	3	31.15	30.75	-1	465	-0.22%
2021/01/25	2	31.10	2	31.50	31.15	0	462	0.00%
2021/01/22	4	31.21	5	31.34	31.50	-1	459	-0.22%
2021/01/21	5.1	30.95	5	30.68	30.90	0.1	456	0.02%
2021/01/20	2	31.10	2	31.55	30.60	0	451	0.00%
2021/01/19	5	32.00	15	31.76	32.00	-10	443	-2.26%
2021/01/18	4	31.65	2	33.10	32.10	2	438	0.46%
2021/01/15	8	33.19	5	34.00	33.10	3	422	0.71%
2021/01/14	1	34.50	0	0.00	34.00	1	414	0.24%
2021/01/13	7	34.42	9	34.03	34.45	-2	408	-0.49%
2021/01/12	7	33.75	5	34.50	33.30	2	398	0.50%
2021/01/11	2	34.75	13	35.10	34.20	-11	387	-2.84%
2021/01/08	3	35.65	26	36.72	35.50	-23	375	-6.14%
2021/01/07	6	35.93	7	36.02	35.80	-1	359	-0.28%
2021/01/06	21	36.55	13	37.48	36.80	8	344	2.32%
2021/01/05	22	40.09	5	40.57	39.00	17	308	5.51%
2021/01/04	16	37.45	42	38.78	39.05	-26	245	-10.59%
2020/12/31	2	33.25	9	33.80	35.50	-7	173	-4.04%
2020/12/30	2	32.85	5	31.22	33.10	-3	122	-2.45%
2020/12/28	0	0.00	3	29.85	29.85	-3	86	-3.49%
2020/12/25	0	0.00	1	29.55	29.55	-1	83	-1.20%
2020/12/23	1	29.30	0	0.00	29.55	1	83	1.20%
2020/12/18	1	29.70	1	29.65	29.35	0	86	0.00%
2020/12/17	0.2	29.90	0	0.00	29.70	0.2	85	0.26%
2020/12/16	1	29.55	0	0.00	29.75	1	86	1.16%
2020/12/15	0	0.00	3	30.02	29.55	-3	86	-3.47%
2020/12/11	1	29.65	0	0.00	29.50	1	83	1.19%
2020/12/10	2	29.88	0	30.35	29.75	2	84	2.37%
2020/12/09	2	30.25	0	0.00	30.25	2	82	2.47%
2020/12/08	0	0.00	1	29.65	29.65	-1	74	-1.35%
2020/12/03	1	29.25	0	0.00	29.25	1	72	1.38%
2020/12/02	0	29.90	0	0.00	29.50	0	71	0.00%
2020/12/01	0.1	29.75	0	0.00	29.45	0.1	71	0.14%
2020/11/27	10	29.55	1	29.85	29.40	9	68	13.13%
2020/11/26	0	0.00	1	29.20	29.60	-1	65	-1.52%
2020/11/25	0	0.00	1	29.00	28.95	-1	64	-1.56%
2020/11/24	0.1	29.00	0	0.00	28.80	0.1	65	0.15%
2020/11/23	0	0.00	1	29.00	29.00	-1	65	-1.53%
2020/11/18	0	29.20	0	0.00	28.90	0	64	0.03%
2020/11/17	0	29.15	0	0.00	28.95	0	64	0.04%
2020/11/16	0	0.00	3	29.00	28.80	-3	66	-4.54%
2020/11/02	2	28.60	0	0.00	28.50	2	70	2.82%
2020/10/23	1	28.70	0	0.00	28.80	1	73	1.37%
2020/10/15	1	28.80	1	28.85	28.85	0	80	0.00%
2020/10/08	0	29.40	0	0.00	29.20	0	83	0.03%
2020/09/24	2	28.30	0	0.00	28.10	2	97	2.05%
2020/09/22	0	0.00	2	29.20	29.10	-2	95	-2.09%
2020/09/16	1	29.00	0	0.00	29.10	1	103	0.97%
2020/09/15	1	29.20	0	0.00	29.20	1	104	0.96%
2020/09/14	1	29.10	0	0.00	29.10	1	105	0.94%
2020/08/25	0	0.00	5	28.50	28.55	-5	149	-3.35%
2020/08/24	1	28.30	0	0.00	28.30	1	150	0.66%
2020/08/21	0	0.00	2	28.40	28.25	-2	152	-1.31%
2020/08/19	5	29.07	0	0.00	28.70	5	156	3.20%
2020/08/18	0	0.00	1	28.60	28.75	-1	155	-0.64%
2020/08/13	1	27.95	0	0.00	28.00	1	160	0.62%
2020/08/10	0	0.00	3	28.10	28.20	-3	165	-1.81%
2020/07/31	1	28.00	0	0.00	28.10	1	188	0.53%
2020/07/29	0	0.00	1	27.80	27.70	-1	192	-0.52%
2020/07/28	6	27.73	2	27.75	27.80	4	193	2.06%
2020/07/21	0	0.00	2	28.85	28.55	-2	203	-0.98%
2020/07/20	0	0.00	1	28.30	28.35	-1	202	-0.49%
2020/07/17	2	28.80	0	0.00	28.70	2	202	0.99%
2020/07/16	1	28.90	0	0.00	28.85	1	205	0.49%
2020/07/13	0	0.00	1	29.00	29.05	-1	207	-0.48%
2020/07/10	2	29.00	0	0.00	29.05	2	210	0.95%
2020/07/09	1	29.25	0	0.00	29.35	1	211	0.47%
2020/07/08	1	29.40	0	0.00	29.40	1	209	0.48%
2020/07/02	1	29.75	4	29.75	29.90	-3	209	-1.43%
2020/06/30	2	29.58	2	29.63	29.70	0	207	0.00%
2020/06/29	2	30.73	0	0.00	30.70	2	206	0.97%
2020/06/24	1	30.75	0	0.00	30.80	1	203	0.49%
2020/06/18	1	30.00	0	0.00	30.30	1	201	0.50%
2020/06/16	1	29.50	0	0.00	30.05	1	202	0.49%
2020/06/12	0	0.00	1	29.70	29.70	-1	211	-0.47%
2020/06/10	2	30.43	1	30.50	30.50	1	210	0.47%
2020/06/09	1	30.40	1	30.95	30.70	0	216	0.00%
2020/06/01	1	28.35	1	28.35	28.35	0	221	0.00%
2020/05/28	1	28.10	0	0.00	28.15	1	236	0.42%
2020/05/26	1	27.90	0	0.00	27.95	1	235	0.43%
2020/05/22	2	27.95	0	0.00	27.90	2	254	0.78%
2020/05/21	1	28.10	0	0.00	28.15	1	253	0.39%
2020/05/20	0	0.00	1	28.10	28.15	-1	259	-0.39%
2020/05/19	3	27.70	0	0.00	27.95	3	258	1.16%
2020/05/15	0	0.00	1	27.65	27.70	-1	257	-0.39%
2020/05/13	0	0.00	1	28.80	28.00	-1	252	-0.40%
2020/05/11	2	29.08	1	29.35	29.50	1	238	0.42%
2020/05/05	4	28.93	1	29.00	28.75	3	229	1.30%
2020/04/30	2	29.35	0	0.00	29.10	2	224	0.89%
2020/04/27	1	28.20	1	28.05	28.30	0	221	0.00%
2020/04/24	0	0.00	1	28.05	27.80	-1	227	-0.44%
2020/04/21	1	28.40	0	0.00	27.65	1	230	0.43%
2020/04/20	0	0.00	3	28.75	28.75	-3	228	-1.31%
2020/04/16	1	28.40	4	28.41	28.25	-3	225	-1.33%
2020/04/15	4	28.21	0	0.00	28.50	4	225	1.78%
2020/04/09	3	27.60	2	27.50	27.60	1	219	0.45%
2020/04/07	1	26.80	3	26.80	26.85	-2	216	-0.93%
2020/03/31	2	26.40	0	0.00	26.35	2	217	0.92%
2020/03/30	3	26.07	0	0.00	26.20	3	216	1.38%
2020/03/27	1	26.60	0	0.00	26.25	1	217	0.46%
2020/03/17	0	0.00	1	27.00	27.00	-1	212	-0.47%
2020/03/12	3	29.67	1	29.40	29.50	2	197	1.01%
2020/03/09	0	0.00	1	30.90	30.85	-1	187	-0.53%
2020/03/05	1	31.55	0	0.00	31.75	1	176	0.57%
2020/03/02	1	31.00	0	0.00	31.30	1	145	0.69%
2020/02/19	0	0.00	0.1	32.35	31.80	-0.1	109	-0.09%
2020/02/13	0	0.00	1	31.70	31.70	-1	110	-0.90%
2020/01/31	1	31.80	0	0.00	31.90	1	109	0.91%
2020/01/20	1	33.95	0	0.00	33.65	1	104	0.96%
2020/01/17	0	0.00	1	33.95	34.00	-1	97	-1.02%
2020/01/16	0	0.00	4	32.70	32.95	-4	93	-4.28%
2020/01/14	0	0.00	0.1	32.75	32.50	-0.1	92	-0.16%
2020/01/09	1	32.00	0	0.00	32.00	1	90	1.10%
2020/01/08	1	32.00	0	0.00	31.90	1	91	1.10%
2020/01/02	1	32.35	1	32.50	32.50	0	90	0.00%
2019/12/30	1	32.10	10	32.17	32.05	-9	88	-10.15%
2019/12/26	0	32.80	1	32.60	32.60	-1	86	-1.13%
2019/12/23	0	0.00	2	32.40	32.40	-2	84	-2.37%
2019/12/20	5	32.28	0	0.00	32.20	5	82	6.07%
2019/12/19	4	31.81	0	0.00	32.00	4	73	5.43%
2019/12/18	1	30.90	0	0.00	31.45	1	70	1.42%
2019/12/17	1	31.00	0	0.00	31.00	1	68	1.47%
2019/12/12	1	30.90	0	0.00	30.80	1	68	1.46%
2019/12/10	2	30.88	0	0.00	30.80	2	69	2.89%
2019/12/09	1	31.05	0	0.00	31.00	1	69	1.45%
2019/12/03	2	30.70	0	0.00	30.70	2	68	2.93%
2019/12/02	0	0.00	9	30.72	30.65	-9	68	-13.11%
2019/11/29	0	0.00	1	30.90	30.80	-1	68	-1.47%
2019/11/27	2	31.08	0	0.00	30.95	2	68	2.90%
2019/11/22	0	0.00	1	30.95	30.90	-1	66	-1.50%
2019/11/21	2	30.90	0	0.00	30.95	2	66	2.99%
2019/11/20	4	31.05	0	0.00	31.15	4	66	6.02%
2019/11/19	1	31.10	0	0.00	31.20	1	66	1.51%
2019/11/18	4	31.19	0	0.00	31.30	4	66	6.00%
2019/11/14	1	31.35	1	31.35	31.35	0	65	0.00%
2019/11/12	1	31.10	0	0.00	31.20	1	65	1.53%
2019/11/11	2	30.85	0	0.00	30.90	2	62	3.19%
2019/11/08	1	30.90	0	0.00	30.80	1	61	1.62%
2019/11/06	1	30.90	0	0.00	30.85	1	61	1.62%
2019/11/05	1	30.70	1	30.80	30.80	0	63	0.00%
2019/10/30	1	30.70	0	0.00	30.90	1	64	1.54%
2019/10/29	3	30.70	0	0.00	30.70	3	64	4.67%
2019/10/28	1	31.00	0	0.00	30.95	1	63	1.58%
2019/10/23	1.1	30.70	0	0.00	30.55	1.1	60	1.89%
2019/10/15	1	31.45	0	0.00	31.10	1	59	1.68%
2019/10/14	1	30.95	3	30.95	30.90	-2	59	-3.37%
2019/10/08	1	30.60	0	0.00	30.60	1	56	1.77%
2019/10/04	1	30.50	0	0.00	30.55	1	56	1.76%
2019/10/01	1	30.50	1	30.50	30.65	0	55	0.00%
2019/09/27	3	30.58	0	0.00	30.60	3	55	5.43%
2019/09/25	1	30.85	0	0.00	30.70	1	52	1.89%
2019/09/24	2	30.93	0	0.00	30.90	2	52	3.78%
2019/09/23	4	31.14	0	0.00	31.05	4	52	7.58%
2019/09/18	1	30.75	0	0.00	30.60	1	50	1.99%
2019/09/04	2	30.70	0	0.00	30.95	2	49	4.06%
2019/08/30	1	30.50	0	0.00	30.65	1	49	2.04%
2019/08/08	1	30.55	0	0.00	30.80	1	90	1.10%
2019/08/06	1	30.80	0	0.00	31.65	1	90	1.11%
2019/08/05	1	32.00	0	0.00	31.70	1	89	1.12%
2019/07/26	2	32.50	0	0.00	32.95	2	93	2.14%
2019/07/16	0	0.00	1	32.50	32.30	-1	94	-1.05%
2019/07/01	0	0.00	1	33.20	33.15	-1	108	-0.92%
2019/06/21	1	32.25	0	0.00	32.50	1	108	0.92%
2019/06/20	0	0.00	1	32.15	32.15	-1	108	-0.92%
2019/06/14	1	31.95	0	0.00	31.90	1	121	0.83%
2019/06/04	2	31.45	0	0.00	31.55	2	142	1.40%
2019/06/03	0	0.00	1	31.00	31.40	-1	142	-0.70%
2019/05/31	0	0.00	1	31.20	31.05	-1	142	-0.70%
2019/05/30	2	30.85	0	0.00	30.75	2	141	1.41%
2019/05/28	0	0.00	0.9	31.45	31.45	-0.9	139	-0.65%
2019/05/24	0.1	32.50	0	0.00	31.45	0.1	128	0.08%
2019/05/23	2	30.80	2	31.25	30.60	0	125	0.00%
2019/05/22	2	31.68	0	0.00	31.70	2	122	1.63%
2019/05/21	0	0.00	5	32.13	32.30	-5	119	-4.17%
2019/05/16	1	34.00	4	33.60	33.50	-3	113	-2.65%
2019/05/15	1	34.25	0	34.60	34.30	1	110	0.90%
2019/05/14	1	34.10	0	0.00	34.55	1	110	0.91%
2019/05/10	2	34.80	0	0.00	34.80	2	108	1.84%
2019/05/08	1	34.90	0	0.00	35.05	1	107	0.93%
2019/04/25	0	0.00	1	35.60	35.70	-1	106	-0.94%
2019/04/24	1	35.50	0	0.00	35.50	1	106	0.93%
2019/04/22	0	0.00	2	35.50	35.65	-2	105	-1.90%
2019/04/18	0	0.00	1	35.40	35.30	-1	103	-0.97%
2019/04/17	1	35.65	0	0.00	35.50	1	101	0.98%
2019/04/16	1	35.40	0	0.00	35.30	1	100	1.00%
2019/04/15	1	35.40	0	0.00	35.35	1	98	1.01%
2019/04/11	1	36.45	0	0.00	36.25	1	95	1.04%
2019/04/10	1	36.20	0	0.00	36.60	1	94	1.05%
2019/04/09	0	0.00	1	36.45	36.45	-1	94	-1.06%
2019/03/25	3	36.28	0	0.00	36.10	3	88	3.39%
2019/03/22	3	36.72	0	0.00	36.70	3	87	3.42%
2019/03/21	0	0.00	7	36.70	36.80	-7	86	-8.08%
2019/03/20	1	36.90	0	0.00	37.00	1	84	1.18%
2019/03/19	2	37.70	0	0.00	37.20	2	82	2.43%
2019/03/18	1	36.50	1	35.75	37.00	0	73	0.00%
2019/03/15	1	36.30	0	0.00	36.35	1	68	1.45%
2019/03/14	7	36.31	6	35.64	36.45	1	61	1.62%
2019/03/12	1	34.80	0	0.00	34.75	1	52	1.92%
2019/03/11	2	34.80	0	0.00	34.85	2	51	3.90%
2019/03/08	1	34.95	0	0.00	34.95	1	50	1.97%
2019/03/07	1	34.95	0	0.00	34.95	1	50	1.96%
2019/03/04	1	34.70	0	0.00	34.75	1	49	2.01%
2019/02/25	3	35.20	19	35.07	35.20	-16	45	-35.41%
2019/02/22	4	35.05	0	0.00	35.20	4	43	9.19%
2019/02/18	0	0.00	1	35.10	35.10	-1	39	-2.52%
2019/02/15	3	35.08	0	0.00	35.00	3	39	7.57%
2019/02/14	4	34.96	0	0.00	34.90	4	39	10.03%
2019/02/13	5	34.75	1	34.90	35.20	4	39	10.16%
2019/02/11	2	34.60	0	0.00	34.60	2	38	5.21%
2019/01/28	4	34.89	0	0.00	34.85	4	37	10.80%
2019/01/25	2	34.73	0	0.00	34.70	2	37	5.40%
2019/01/22	2	35.40	0	0.00	35.30	2	37	5.36%
2019/01/11	2	34.50	0	0.00	34.60	2	41	4.84%
2019/01/09	0	0.00	1	35.00	35.00	-1	43	-2.32%
2018/12/14	1	35.00	0	0.00	35.15	1	51	1.94%
2018/12/12	0	0.00	1	35.40	35.35	-1	53	-1.88%
2018/12/07	1	34.85	0	0.00	34.90	1	55	1.80%
2018/12/04	0	0.00	1	36.25	36.20	-1	58	-1.70%
2018/12/03	0	0.00	5	35.86	35.80	-5	60	-8.29%
2018/11/30	0	0.00	1	35.50	35.30	-1	61	-1.62%
2018/11/29	5	35.07	0	0.00	35.10	5	62	8.01%
2018/11/12	1	35.30	0	0.00	35.50	1	77	1.30%
2018/11/08	1	36.10	0	0.00	36.00	1	86	1.16%
2018/11/06	0	0.00	2	35.20	35.30	-2	98	-2.03%
2018/11/01	2	34.50	0	0.00	34.80	2	107	1.86%
2018/10/30	1	34.00	0	0.00	34.00	1	109	0.91%
2018/10/25	1	35.50	0	0.00	35.50	1	123	0.81%
2018/10/23	0	0.00	9	36.51	36.60	-9	129	-6.96%
2018/10/22	1	36.15	0	0.00	36.35	1	130	0.77%
2018/10/19	5	36.00	5	36.78	36.15	0	130	0.00%
2018/10/18	2	37.35	11	37.35	37.20	-9	131	-6.86%
2018/10/17	5	37.65	0	0.00	37.60	5	132	3.77%
2018/10/16	2	37.70	0	0.00	37.70	2	131	1.52%
2018/10/15	8	38.19	0	0.00	38.05	8	132	6.05%
2018/10/12	4	37.90	0	0.00	38.50	4	133	3.00%
2018/10/11	1	39.00	1	39.00	38.70	0	133	0.00%
2018/10/05	0	0.00	2	40.20	40.40	-2	133	-1.50%
2018/09/04	1	40.50	0	0.00	40.65	1	152	0.65%
2018/08/10	2	44.50	0	0.00	44.00	2	131	1.52%
2018/08/03	1	46.95	0	0.00	46.30	1	121	0.82%
2018/08/02	1	47.00	1	47.00	46.90	0	117	0.00%
2018/08/01	10	50.01	0	0.00	50.00	10	114	8.70%
2018/07/27	1	50.00	0	0.00	50.20	1	102	0.97%
2018/07/11	1	49.40	0	0.00	49.25	1	119	0.83%
2018/07/05	1	48.90	0	0.00	48.30	1	117	0.85%
2018/07/02	1	49.85	0	0.00	49.60	1	116	0.86%
2018/06/20	1	50.30	0	0.00	50.20	1	109	0.92%
2018/06/11	0	0.00	1	51.20	50.90	-1	102	-0.97%
2018/06/08	0	0.00	3	51.37	51.20	-3	102	-2.94%
2018/06/06	1	51.40	0	0.00	51.60	1	104	0.96%
2018/05/14	3	51.30	0	0.00	51.70	3	150	1.99%
2018/04/26	1	52.30	0	0.00	52.30	1	145	0.69%
2018/04/24	1	53.20	0	0.00	53.20	1	141	0.71%
2018/04/20	1	53.10	0	0.00	53.30	1	141	0.70%
2018/04/16	1	52.50	0	0.00	52.80	1	125	0.80%
2018/04/09	0	0.00	1	52.00	52.10	-1	121	-0.82%
2018/03/20	2	52.50	0	0.00	52.40	2	125	1.59%
2018/03/08	1	52.20	0	0.00	52.10	1	118	0.84%
2018/03/02	1	51.70	3	51.70	51.80	-2	111	-1.79%
2018/03/01	3	51.67	0	0.00	51.90	3	106	2.81%
2018/02/21	0	0.00	1	50.70	50.90	-1	99	-1.00%
2018/02/12	0	0.00	1	50.80	50.30	-1	95	-1.04%
2018/02/09	1	50.10	0	0.00	50.80	1	90	1.11%
2018/02/06	0	0.00	4	50.50	51.40	-4	78	-5.10%
2018/01/26	5	51.36	1	51.60	51.60	4	76	5.25%
2018/01/23	0	0.00	4	51.60	51.40	-4	74	-5.35%
2018/01/19	1	51.80	0	0.00	51.80	1	74	1.34%
2018/01/18	1	52.00	0	0.00	51.70	1	74	1.34%