神腦 (2450)-華南永昌-大安券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.45
漲跌
▲0.10
漲幅
+0.25%
成交量
152張
產業
上市通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	39.20	39.05	-0.2	211	-0.12%
2024/04/23	0	38.90	0	0.00	39.00	0	213	0.01%
2024/04/08	1	39.10	0	0.00	39.05	1	218	0.46%
2024/03/12	0.1	39.45	0	0.00	39.45	0.1	208	0.03%
2024/03/11	0	0.00	0	39.40	39.30	0	204	-0.01%
2024/03/06	0.1	38.95	0	0.00	38.85	0.1	191	0.03%
2024/03/05	0	38.60	0	0.00	38.65	0	189	0.01%
2024/03/04	0	0.00	0.2	38.50	38.50	-0.2	188	-0.11%
2024/02/22	0.1	38.60	0	0.00	38.50	0.1	188	0.05%
2024/02/15	0	0.00	0	38.05	37.85	0	179	-0.02%
2024/02/05	0	0.00	0.1	38.06	38.00	-0.1	186	-0.05%
2024/02/01	0.1	38.20	0	0.00	37.95	0.1	193	0.03%
2023/12/20	0	0.00	0	38.95	38.90	0	151	-0.01%
2023/12/13	0	38.15	0	0.00	38.85	0	148	0.00%
2023/12/05	0	39.30	0	0.00	39.20	0	143	0.02%
2023/11/29	0	0.00	0	39.25	39.20	0	148	-0.01%
2023/11/22	0	39.45	0	0.00	38.60	0	160	0.00%
2023/11/13	0	0.00	1	38.65	38.90	-1	138	-0.72%
2023/11/10	0	0.00	0.2	37.50	37.70	-0.2	127	-0.14%
2023/10/23	0	0.00	0.1	36.35	36.20	-0.1	156	-0.06%
2023/10/04	0.1	36.10	0	0.00	35.95	0.1	192	0.05%
2023/09/21	1	36.10	0	0.00	36.15	1	208	0.48%
2023/09/05	0	0.00	0	37.15	37.15	0	273	-0.01%
2023/09/01	0	37.20	0	0.00	37.25	0	276	0.00%
2023/08/15	0	35.75	0	0.00	35.45	0	275	0.01%
2023/07/20	0	0.00	0	35.15	35.20	0	269	-0.01%
2023/07/19	0	0.00	0.3	36.00	35.15	-0.3	268	-0.13%
2023/07/12	0.2	34.35	0	0.00	34.10	0.2	245	0.08%
2023/07/11	0	34.40	0	0.00	34.40	0	244	0.01%
2023/06/30	0	0.00	0	35.05	34.95	0	251	-0.02%
2023/06/20	0	0.00	4	34.65	34.55	-4	240	-1.66%
2023/06/19	4	36.65	0	0.00	36.90	4	230	1.74%
2023/05/31	0.2	36.50	0	36.50	36.30	0.1	193	0.07%
2023/05/23	0	36.40	0	0.00	36.40	0	206	0.01%
2023/05/02	0	0.00	0	35.35	35.30	0	186	-0.01%
2023/04/11	0	0.00	2	35.45	35.30	-2	173	-1.15%
2023/04/07	2	35.40	0	0.00	35.30	2	171	1.17%
2023/03/14	2.2	33.82	0	0.00	33.90	2.2	141	1.55%
2023/03/13	0	33.70	0	0.00	34.05	0	141	0.02%
2023/03/10	0	0.00	0	34.50	34.35	0	137	-0.01%
2023/03/09	0	0.00	0	34.90	34.70	0	134	-0.02%
2023/03/07	0	0.00	0	34.85	34.95	0	130	-0.02%
2023/03/06	0	0.00	0	34.95	34.85	0	127	-0.04%
2023/03/01	0.1	33.70	0.1	33.55	33.70	0	114	0.00%
2023/02/24	0.2	33.42	0	0.00	33.50	0.2	111	0.20%
2023/02/23	0	0.00	12	33.41	33.45	-12	110	-10.84%
2023/02/22	0	0.00	9	33.36	33.45	-9	108	-8.28%
2023/02/21	0.1	33.20	0	0.00	33.50	0.1	103	0.05%
2023/02/20	0	0.00	0.2	33.13	33.20	-0.2	93	-0.21%
2023/02/17	10	32.50	0	0.00	32.50	10	82	12.10%
2023/02/14	0.1	32.25	0	0.00	32.20	0.1	76	0.13%
2023/02/09	0	32.20	0	0.00	32.20	0	75	0.04%
2022/12/27	0.1	30.96	0	0.00	30.95	0.1	59	0.11%
2022/12/23	0	30.85	0	0.00	30.85	0	60	0.04%
2022/12/22	0	0.00	0	31.00	30.90	0	60	-0.03%
2022/12/06	0	31.10	0	0.00	31.10	0	71	0.03%
2022/11/25	1	30.80	0	0.00	30.75	1	67	1.47%
2022/11/16	0.1	30.70	0	0.00	30.30	0.1	66	0.11%
2022/11/11	1	30.40	0	0.00	30.40	1	67	1.49%
2022/11/04	1	29.90	0	0.00	30.00	1	66	1.51%
2022/11/02	1	30.00	0	0.00	30.00	1	67	1.49%
2022/10/26	0	30.06	0.2	30.05	29.85	-0.1	69	-0.19%
2022/10/20	0	29.90	0	0.00	29.70	0	69	0.02%
2022/10/13	0	29.90	0	0.00	29.50	0	77	0.01%
2022/10/12	0	29.70	0	0.00	29.85	0	77	0.01%
2022/10/06	0	30.00	0	0.00	30.00	0	77	0.03%
2022/10/05	0	30.10	0	0.00	29.90	0	79	0.01%
2022/09/27	0	30.15	0	0.00	30.30	0	86	0.03%
2022/09/26	0.1	29.90	0	0.00	29.80	0.1	88	0.06%
2022/09/23	0	30.75	0	0.00	30.70	0	82	0.02%
2022/09/22	0	31.00	0	0.00	30.65	0	83	0.02%
2022/09/08	0	0.00	0	31.90	31.70	0	97	-0.02%
2022/08/30	0	32.00	0	0.00	32.00	0	108	0.00%
2022/08/24	0.1	32.00	0	0.00	31.85	0.1	114	0.09%
2022/08/19	0.1	31.80	0	0.00	31.90	0.1	118	0.04%
2022/08/11	0	31.45	0	0.00	31.45	0	120	0.01%
2022/08/04	0.1	30.73	0	0.00	30.85	0.1	124	0.08%
2022/08/02	0	31.25	0	0.00	30.85	0	127	0.02%
2022/08/01	0.1	31.00	0	0.00	31.00	0.1	129	0.06%
2022/07/26	0.1	30.90	0	0.00	30.85	0.1	136	0.04%
2022/07/25	0.1	31.00	0	0.00	30.75	0.1	139	0.07%
2022/07/19	0.1	30.93	0	0.00	30.95	0.1	145	0.04%
2022/07/15	0	30.80	0	0.00	30.65	0	145	0.01%
2022/07/14	0.1	30.72	0	0.00	30.80	0.1	148	0.03%
2022/07/13	0.1	31.00	0	0.00	30.75	0.1	150	0.05%
2022/07/12	0.2	30.57	0	0.00	30.50	0.2	151	0.12%
2022/07/07	0.2	30.92	0	0.00	30.70	0.2	154	0.10%
2022/07/04	4	30.90	0.1	30.85	30.80	4	154	2.55%
2022/07/01	0.2	30.40	13	31.00	30.95	-12.9	154	-8.32%
2022/06/30	0.1	31.23	0	0.00	31.10	0.1	151	0.07%
2022/06/29	0.1	31.50	0	0.00	31.50	0.1	153	0.03%
2022/06/28	0.1	31.70	0	0.00	31.60	0.1	155	0.03%
2022/06/22	0	33.20	0	0.00	33.00	0	173	0.01%
2022/06/09	0.1	34.10	0	0.00	34.25	0.1	161	0.06%
2022/06/07	0	34.00	0	0.00	34.15	0	161	0.01%
2022/06/02	0	0.00	0.1	33.95	34.00	-0.1	161	-0.03%
2022/05/24	0.1	33.36	0	0.00	33.35	0.1	159	0.07%
2022/05/16	0.1	32.90	0	0.00	33.15	0.1	162	0.03%
2022/05/13	0	32.45	0	0.00	32.85	0	162	0.01%
2022/05/12	0.2	32.66	0	0.00	32.45	0.2	163	0.10%
2022/05/10	0	32.75	0	0.00	33.00	0	161	0.01%
2022/05/05	0	0.00	0	33.89	33.80	0	156	-0.03%
2022/04/27	0.1	33.77	0	0.00	33.65	0.1	153	0.08%
2022/04/25	0.1	33.99	0	0.00	33.80	0.1	146	0.08%
2022/04/21	0.1	34.50	0	0.00	34.35	0.1	147	0.07%
2022/04/20	0	34.30	0	0.00	34.50	0	148	0.02%
2022/04/18	0	0.00	2	34.33	34.15	-2	150	-1.33%
2022/04/14	0	0.00	3	34.75	34.55	-3	149	-2.01%
2022/04/13	0.1	34.00	0	0.00	34.45	0.1	148	0.07%
2022/04/08	0.1	34.00	0	0.00	34.30	0.1	143	0.07%
2022/04/07	0	33.65	0	0.00	33.85	0	142	0.01%
2022/03/31	4	34.60	18	34.58	34.60	-14	141	-9.89%
2022/03/30	6	35.07	0	0.00	34.75	6	143	4.18%
2022/03/29	11	33.93	0	0.00	34.30	11	133	8.27%
2022/03/22	1	33.12	0.1	33.20	33.05	0.9	116	0.79%
2022/03/15	0	0.00	0.1	33.15	32.70	-0.1	121	-0.09%
2022/03/14	0	0.00	0.5	33.23	33.00	-0.5	121	-0.43%
2022/03/11	0	0.00	0.2	33.30	33.00	-0.2	122	-0.14%
2022/03/10	3	33.10	0	0.00	32.95	3	121	2.46%
2022/03/09	1	32.60	0	33.00	32.70	1	120	0.81%
2022/03/08	0.1	32.78	0	0.00	32.50	0.1	120	0.11%
2022/03/02	0	33.00	0	0.00	33.20	0	120	0.02%
2022/02/22	0	33.10	0	0.00	33.05	0	116	0.02%
2022/02/10	0	33.10	0	0.00	33.10	0	117	0.02%
2022/01/25	0	0.00	0.1	32.72	32.50	-0.1	120	-0.04%
2022/01/18	0	0.00	0	33.30	32.95	0	119	-0.02%
2022/01/17	0	0.00	0	33.00	32.90	0	119	-0.01%
2022/01/14	0	0.00	0.1	32.90	32.85	-0.1	120	-0.06%
2022/01/12	0	0.00	0	33.05	33.00	0	116	-0.02%
2022/01/05	3.1	33.30	0	0.00	33.15	3.1	111	2.72%
2022/01/04	0	33.40	0	0.00	33.25	0	111	0.01%
2022/01/03	0	33.50	0	0.00	33.35	0	111	0.01%
2021/12/28	0	33.10	0	0.00	33.35	0	110	0.02%
2021/12/23	0	33.10	0	0.00	32.85	0	102	0.01%
2021/12/20	0	32.60	0	0.00	32.75	0	103	0.02%
2021/12/17	0.1	33.70	0	0.00	32.75	0.1	103	0.10%
2021/12/13	0	33.50	0	0.00	33.10	0	102	0.01%
2021/12/06	0	33.11	0	0.00	33.00	0	96	0.05%
2021/12/02	0	0.00	6	32.73	33.10	-6	95	-6.31%
2021/12/01	0	0.00	2	33.00	33.15	-2	94	-2.12%
2021/11/29	0	0.00	10	32.58	32.55	-10	94	-10.64%
2021/11/23	0	33.45	0.1	33.45	33.15	0	90	-0.03%
2021/11/22	0.1	33.65	0	0.00	33.25	0.1	91	0.05%
2021/11/19	0	0.00	0	33.28	33.20	0	90	-0.04%
2021/11/15	0.1	33.75	0	0.00	33.45	0.1	88	0.12%
2021/11/10	0	0.00	0.1	33.30	33.50	-0.1	88	-0.11%
2021/11/03	0	0.00	0	32.50	32.25	0	79	-0.04%
2021/10/26	0	0.00	0	32.40	32.40	0	71	-0.07%
2021/10/21	0.2	32.40	0.2	32.40	32.05	-0.1	71	-0.12%
2021/10/19	0	0.00	0	32.35	32.15	0	72	0.00%
2021/10/14	0	0.00	0	32.35	31.45	0	73	-0.03%
2021/10/13	0	31.00	0	0.00	31.25	0	73	0.03%
2021/10/08	0	31.95	0	0.00	31.45	0	73	0.01%
2021/10/04	0	0.00	0.1	32.35	31.25	-0.1	75	-0.17%
2021/09/24	0	0.00	0	31.55	31.45	0	78	-0.05%
2021/09/22	0	31.30	0	0.00	31.40	0	80	0.03%
2021/09/07	0	0.00	0.1	32.30	31.50	-0.1	114	-0.05%
2021/09/03	0.1	31.70	0	0.00	32.05	0.1	115	0.04%
2021/08/30	6	31.65	0	0.00	31.80	6	117	5.11%
2021/08/12	0	0.00	0.1	31.60	31.70	-0.1	131	-0.08%
2021/08/06	0	0.00	0.1	32.50	32.05	-0.1	149	-0.04%
2021/08/05	0	0.00	0.1	32.46	32.10	-0.1	153	-0.08%
2021/08/04	0	32.25	0.1	32.45	32.25	-0.1	161	-0.07%
2021/08/02	0	0.00	0.1	32.36	31.90	-0.1	165	-0.07%
2021/07/30	0	0.00	0.1	32.45	31.90	-0.1	168	-0.04%
2021/07/27	0	0.00	0	32.44	32.00	0	176	-0.02%
2021/07/26	0	0.00	0.2	32.45	32.20	-0.2	184	-0.08%
2021/07/22	10	32.10	0	32.45	32.00	10	192	5.18%
2021/07/21	12	31.69	0	0.00	32.10	12	197	6.07%
2021/07/20	1	31.75	0	0.00	31.60	1	202	0.49%
2021/07/19	0	0.00	0.2	32.45	31.80	-0.2	206	-0.08%
2021/07/15	0	0.00	0.1	32.45	31.75	-0.1	219	-0.02%
2021/07/12	3	31.80	0.1	32.35	31.80	2.9	239	1.22%
2021/07/08	0	0.00	0.3	32.20	32.10	-0.3	247	-0.10%
2021/07/07	0.1	32.40	0	32.20	32.05	0.1	259	0.02%
2021/06/30	0.1	32.13	0	0.00	31.90	0.1	278	0.03%
2021/06/24	0.1	32.10	0	0.00	32.10	0.1	287	0.02%
2021/06/23	1	31.80	0	0.00	32.05	1	287	0.35%
2021/06/22	0	0.00	1	34.05	34.00	-1	283	-0.35%
2021/06/18	1	33.65	0.1	33.90	33.65	1	271	0.35%
2021/06/09	0	32.60	0	0.00	32.75	0	297	0.01%
2021/05/17	0	0.00	0.2	30.83	30.10	-0.2	321	-0.06%
2021/05/12	1	33.00	2	31.03	31.75	-1	310	-0.32%
2021/05/11	1	33.80	0	0.00	33.40	1	305	0.33%
2021/05/03	1	34.50	0	0.00	34.25	1	301	0.33%
2021/04/29	0	35.85	0	0.00	35.85	0	295	0.01%
2021/04/20	0	35.60	0	0.00	35.95	0	311	0.01%
2021/04/16	0	34.70	0	0.00	34.90	0	317	0.01%
2021/04/14	0	0.00	1	34.05	34.00	-1	341	-0.29%
2021/04/08	0	0.00	0.1	34.49	34.40	-0.1	528	-0.01%
2021/04/06	0	34.50	0	0.00	33.90	0	556	0.01%
2021/03/17	0	0.00	0.1	34.10	33.80	-0.1	529	-0.01%
2021/03/15	0	0.00	0.2	33.10	33.95	-0.2	524	-0.03%
2021/03/11	0	0.00	0.1	32.55	32.70	-0.1	518	-0.02%
2021/03/05	0	0.00	0	32.50	32.60	0	515	-0.01%
2021/03/04	0	0.00	0	32.95	32.85	0	515	0.00%
2021/02/24	0	0.00	0	33.05	33.00	0	507	-0.01%
2021/02/18	0	0.00	0.2	32.15	32.55	-0.2	491	-0.04%
2021/02/03	1	31.20	0	0.00	31.15	1	478	0.21%
2021/01/26	1	30.80	0	0.00	30.75	1	465	0.22%
2021/01/08	0	35.35	0	0.00	35.50	0	375	0.01%
2021/01/05	30	39.23	31	38.90	39.00	-1	308	-0.32%
2021/01/04	11	38.13	10	38.49	39.05	1	245	0.39%
2020/12/30	0	0.00	1	31.20	33.10	-1	122	-0.82%
2020/12/29	0.1	30.15	0	0.00	30.10	0.1	89	0.07%
2020/12/18	0	29.55	0	0.00	29.35	0	86	0.02%
2020/12/14	0	29.80	0	0.00	29.75	0	85	0.04%
2020/12/11	0	29.85	0	0.00	29.50	0	83	0.02%
2020/12/09	0	30.10	0	0.00	30.25	0	82	0.02%
2020/12/08	0	0.00	0	29.70	29.65	0	74	-0.03%
2020/12/07	0.1	29.67	0	0.00	29.40	0.1	73	0.17%
2020/12/04	0.1	29.60	0	0.00	29.10	0.1	73	0.11%
2020/12/02	0.1	29.90	0	0.00	29.50	0.1	71	0.09%
2020/12/01	0.1	29.75	0	0.00	29.45	0.1	71	0.07%
2020/11/30	0.2	29.57	0	0.00	29.40	0.2	70	0.29%
2020/11/27	0	29.75	0	0.00	29.40	0	68	0.04%
2020/11/26	0	0.00	2	29.35	29.60	-2	65	-3.04%
2020/11/25	0.1	29.25	0	0.00	28.95	0.1	64	0.16%
2020/11/24	0.1	29.07	0	0.00	28.80	0.1	65	0.10%
2020/11/23	0	0.00	1	29.00	29.00	-1	65	-1.53%
2020/11/19	0	29.45	0	0.00	28.95	0	64	0.06%
2020/11/17	0	28.90	0	0.00	28.95	0	64	0.03%
2020/11/12	0	29.15	0	0.00	28.95	0	66	0.03%
2020/11/11	0	29.10	0	0.00	29.00	0	67	0.03%
2020/11/09	0	29.15	0	0.00	28.90	0	68	0.03%
2020/11/06	0.1	29.00	0	0.00	28.80	0.1	68	0.20%
2020/11/04	0	29.00	0	0.00	28.50	0	69	0.04%
2020/11/03	0.1	28.60	0	0.00	28.50	0.1	70	0.14%
2020/10/30	0.1	29.37	0	0.00	28.50	0.1	71	0.09%
2020/10/29	0	29.40	0	0.00	28.65	0	71	0.03%
2020/10/23	0	29.10	0	0.00	28.80	0	73	0.03%
2020/10/21	0	29.10	0	0.00	28.80	0	77	0.02%
2020/10/20	0	29.15	0	0.00	29.00	0	78	0.05%
2020/10/19	0	29.35	1	29.20	29.20	-1	79	-1.24%
2020/10/15	0.1	29.15	0	0.00	28.85	0.1	80	0.07%
2020/10/14	0.1	29.10	0	0.00	28.80	0.1	81	0.08%
2020/10/13	0	29.00	0.9	29.00	28.95	-0.9	81	-1.08%
2020/10/08	0	29.40	0	0.00	29.20	0	83	0.02%
2020/10/07	0	29.35	0	0.00	29.20	0	85	0.02%
2020/10/06	0	29.35	1	29.10	29.10	-1	85	-1.13%
2020/10/05	0	29.10	0	0.00	28.80	0	87	0.02%
2020/09/30	1.2	28.77	1	29.10	28.85	0.2	89	0.19%
2020/09/29	0.1	28.90	0	0.00	28.60	0.1	92	0.11%
2020/09/28	2	28.50	1	28.45	28.50	1	94	1.06%
2020/09/24	2	28.03	0	0.00	28.10	2	97	2.05%
2020/09/23	1	28.65	0	0.00	28.70	1	95	1.04%
2020/09/21	0.1	29.60	1	29.40	29.30	-0.9	98	-0.95%
2020/09/17	0.1	29.50	10	29.12	29.20	-9.9	101	-9.78%
2020/09/11	0.3	29.10	0	0.00	28.80	0.3	107	0.27%
2020/09/10	0.2	29.20	0	0.00	29.00	0.2	110	0.14%
2020/09/09	4.3	28.66	3	28.85	29.00	1.3	112	1.19%
2020/09/08	0.2	29.30	1	29.01	29.00	-0.9	112	-0.77%
2020/09/07	0.2	29.15	0	0.00	28.85	0.2	115	0.14%
2020/09/03	0	29.40	0	0.00	29.00	0	121	0.02%
2020/09/02	1	28.61	0	0.00	28.65	1	126	0.80%
2020/09/01	0	29.25	0	0.00	28.90	0	130	0.01%
2020/08/31	0.1	29.30	1	29.05	29.00	-0.9	140	-0.63%
2020/08/28	0.2	29.35	3	28.90	29.05	-2.8	143	-1.94%
2020/08/26	1	28.40	0	0.00	28.50	1	146	0.68%
2020/08/25	0	28.85	0	0.00	28.55	0	149	0.03%
2020/08/24	0.1	28.60	0	0.00	28.30	0.1	150	0.06%
2020/08/21	0.1	28.60	0	0.00	28.25	0.1	152	0.05%
2020/08/20	2.1	28.16	1	28.40	28.20	1.1	154	0.68%
2020/08/19	1	28.70	1	29.00	28.70	0	156	0.00%
2020/08/17	1.3	28.56	0	0.00	28.50	1.3	158	0.79%
2020/08/14	0	0.00	1	28.50	28.50	-1	159	-0.63%
2020/08/13	0	28.40	0	0.00	28.00	0	160	0.02%
2020/08/12	0.4	28.25	0	0.00	27.95	0.4	162	0.25%
2020/08/11	0.1	28.55	0	0.00	28.00	0.1	162	0.07%
2020/08/10	1.1	28.10	0	0.00	28.20	1.1	165	0.66%
2020/08/07	0.1	29.10	0	0.00	28.20	0.1	167	0.03%
2020/08/05	0.1	28.55	0	0.00	28.20	0.1	180	0.03%
2020/08/04	0	0.00	1	28.05	28.00	-1	184	-0.54%
2020/08/03	1	27.85	0	0.00	27.80	1	187	0.53%
2020/07/31	1.1	27.88	1	28.10	28.10	0.1	188	0.03%
2020/07/29	0	28.15	0	0.00	27.70	0	192	0.01%
2020/07/27	0	28.50	0	0.00	27.90	0	198	0.01%
2020/07/24	0.1	28.80	0	0.00	28.15	0.1	200	0.06%
2020/07/23	0.1	28.90	0	0.00	28.60	0.1	201	0.04%
2020/07/22	1	28.55	0	0.00	28.55	1	202	0.49%
2020/07/21	1.1	28.10	2	28.75	28.55	-1	203	-0.47%
2020/07/17	0.2	29.10	0	0.00	28.70	0.2	202	0.11%
2020/07/16	0.1	29.40	0	0.00	28.85	0.1	205	0.02%
2020/07/14	1	28.86	0	0.00	28.85	1	207	0.50%
2020/07/10	1	29.05	0	0.00	29.05	1	210	0.48%
2020/07/09	1	29.25	0	0.00	29.35	1	211	0.47%
2020/07/08	0	0.00	1	29.60	29.40	-1	209	-0.48%
2020/07/07	2	29.35	0	0.00	29.35	2	208	0.96%
2020/07/06	1	29.40	1	29.75	29.60	0	207	0.00%
2020/07/03	1	29.55	0	0.00	29.65	1	210	0.47%
2020/07/02	1	29.75	1	30.05	29.90	0	209	0.00%
2020/07/01	0	30.20	0	0.00	29.75	0	209	0.01%
2020/06/22	0	31.90	0	0.00	30.90	0	202	0.01%
2020/06/16	1	29.50	1	29.95	30.05	0	202	0.00%
2020/06/15	0	0.00	1	29.95	29.60	-1	207	-0.48%
2020/06/10	1	30.55	0	0.00	30.50	1	210	0.47%
2020/06/09	0	0.00	1	30.95	30.70	-1	216	-0.46%
2020/06/05	0	30.05	1	29.75	29.85	-1	215	-0.45%
2020/06/04	1	29.06	0	0.00	29.25	1	207	0.49%
2020/06/03	1.3	28.83	0	0.00	29.00	1.3	213	0.63%
2020/05/18	1	27.70	0	0.00	27.70	1	257	0.39%
2020/05/14	1	27.95	0	0.00	27.85	1	254	0.39%
2020/05/12	0	0.00	5	29.13	28.90	-5	241	-2.07%
2020/01/17	0	0.00	10	33.01	34.00	-10	97	-10.25%
2019/10/15	10	31.26	0	0.00	31.10	10	59	16.80%
2019/10/07	10	30.60	0	0.00	30.60	10	56	17.69%
2019/04/08	0	0.00	1	36.05	36.10	-1	93	-1.07%
2018/10/15	0	0.00	4	38.20	38.05	-4	132	-3.03%
2018/09/12	1	39.45	0	0.00	39.45	1	150	0.66%
2018/09/07	1	39.80	0	0.00	39.95	1	152	0.66%
2018/09/03	1	40.70	0	0.00	40.65	1	153	0.65%
2018/07/26	1	50.20	0	0.00	50.20	1	102	0.98%
2018/05/22	0	0.00	1	51.80	51.80	-1	123	-0.81%
2018/04/24	0	0.00	2	53.00	53.20	-2	141	-1.41%
2018/02/06	1	50.30	0	0.00	51.40	1	78	1.27%
2018/01/04	2	51.00	0	0.00	51.00	2	70	2.82%