創見 (2451)-日盛-園區券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
97.0
漲跌
▲2.5
漲幅
+2.65%
成交量
2,743張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	73.50	0	0.00	73.10	1	412	0.24%
2023/03/27	0	0.00	0	73.20	72.80	0	415	0.00%
2023/03/09	0	0.00	1	71.00	71.10	-1	339	-0.29%
2023/02/10	0	0.00	0	68.60	68.50	0	315	0.00%
2023/02/07	0	0.00	1	68.50	68.70	-1	316	-0.32%
2023/02/06	1	68.00	0	0.00	67.70	1	312	0.32%
2022/12/14	1	66.90	0	0.00	66.90	1	345	0.29%
2022/08/08	1.1	65.10	0	0.00	65.30	1.1	458	0.23%
2022/08/02	5	62.40	0	0.00	62.70	5	466	1.07%
2022/07/04	0.1	61.70	0	0.00	59.50	0.1	498	0.01%
2022/04/22	0	0.00	1	72.90	72.70	-1	740	-0.14%
2022/04/12	5	72.00	0	0.00	72.00	5	766	0.65%
2022/03/30	1	74.40	0	0.00	74.60	1	806	0.12%
2022/03/29	1	74.10	0	0.00	74.00	1	835	0.12%
2022/03/25	0	0.00	6	74.20	74.20	-6	873	-0.69%
2022/03/10	5	74.00	0	0.00	74.40	5	854	0.58%
2022/03/08	0	0.00	5	73.00	72.00	-5	831	-0.60%
2022/03/07	0	0.00	1	73.20	73.10	-1	808	-0.12%
2022/03/04	2.1	73.83	1	74.60	74.60	1.1	771	0.14%
2022/03/01	0	0.00	2	71.00	71.90	-2	704	-0.28%
2022/02/25	2	70.10	0	0.00	70.60	2	698	0.29%
2022/02/24	1	70.00	0	0.00	69.90	1	706	0.14%
2022/02/17	1	71.90	0	0.00	71.40	1	755	0.13%
2022/02/16	4	71.50	0	0.00	71.70	4	770	0.52%
2022/02/10	0	0.00	1	72.00	71.70	-1	789	-0.13%
2022/01/26	2	69.80	0	0.00	69.90	2	805	0.25%
2022/01/25	3	69.70	0	0.00	69.60	3	807	0.37%
2022/01/21	0	0.00	4	70.55	70.30	-4	799	-0.50%
2022/01/14	4	70.70	0	0.00	70.90	4	800	0.50%
2022/01/12	0	0.00	6	70.40	70.80	-6	803	-0.75%
2022/01/11	4	70.90	0	0.00	70.60	4	803	0.50%
2022/01/10	2	70.90	0	0.00	70.90	2	796	0.25%
2022/01/07	4	71.50	0	0.00	70.90	4	796	0.50%
2022/01/05	2	71.50	0	0.00	71.20	2	792	0.25%
2022/01/04	5	72.26	0	0.00	72.40	5	775	0.64%
2021/12/30	3	73.20	0	0.00	73.10	3	770	0.39%
2021/12/29	1	72.60	0	0.00	73.00	1	766	0.13%
2021/12/27	10	73.30	4	73.00	73.80	6	760	0.79%
2021/12/24	4	74.08	5	74.22	73.80	-1	753	-0.13%
2021/12/23	1	73.90	8	73.79	73.90	-7	732	-0.96%
2021/12/22	2	74.20	2	72.95	72.80	0	710	0.00%
2021/12/21	3	73.00	5	73.40	73.10	-2	679	-0.29%
2021/12/20	1	73.00	8	72.89	72.90	-7	665	-1.05%
2021/12/17	4	72.60	9	72.51	72.60	-5	643	-0.78%
2021/12/16	2	70.80	0	0.00	71.30	2	602	0.33%
2021/12/15	1	70.70	4	70.48	70.50	-3	595	-0.50%
2021/12/14	1	70.80	0	0.00	70.60	1	611	0.16%
2021/12/13	0	0.00	3	70.67	70.70	-3	604	-0.50%
2021/12/10	2	70.40	6	70.28	70.20	-4	606	-0.66%
2021/12/08	1	70.00	0	0.00	70.30	1	611	0.16%
2021/12/07	1	69.80	0	0.00	70.30	1	610	0.16%
2021/11/26	0	0.00	2	69.20	69.10	-2	622	-0.32%
2021/11/23	5	70.80	0	0.00	70.50	5	624	0.80%
2021/11/22	0	0.00	10	72.20	71.80	-10	612	-1.63%
2021/11/19	1	71.40	0	0.00	71.10	1	572	0.17%
2021/11/18	2	70.40	5	70.40	70.60	-3	549	-0.55%
2021/11/12	0	0.00	1.3	70.32	70.00	-1.3	538	-0.24%
2021/11/04	0	0.00	1	68.30	68.20	-1	718	-0.14%
2021/10/22	5	67.50	0	0.00	67.60	5	931	0.54%
2021/10/05	1	66.00	0	0.00	66.30	1	1,039	0.10%
2021/09/01	0	0.00	1	70.80	70.80	-1	1,517	-0.07%
2021/08/24	0	0.00	0.1	68.00	68.20	-0.1	1,569	0.00%
2021/08/18	2	67.15	1	67.80	68.20	1	1,594	0.06%
2021/08/13	1	67.50	2	68.00	68.00	-1	1,622	-0.06%
2021/08/12	1	71.60	0	0.00	71.20	1	1,535	0.07%
2021/08/11	2	73.50	0	0.00	72.80	2	1,524	0.13%
2021/08/10	0	0.00	1	73.70	74.70	-1	1,528	-0.07%
2021/08/09	3	74.57	1	75.40	73.20	2	1,544	0.13%
2021/08/06	1	74.90	4	74.75	74.90	-3	1,538	-0.19%
2021/08/04	2	72.55	1	72.60	73.10	1	1,550	0.06%
2021/07/28	1	70.40	0	0.00	69.80	1	1,722	0.06%
2021/07/22	1	71.40	1	71.20	71.10	0	2,088	0.00%
2021/07/14	0	0.00	2	71.60	72.00	-2	3,152	-0.06%
2021/07/12	1	72.10	1	72.20	72.30	0	3,274	0.00%
2021/07/09	1	71.50	1	71.80	72.40	0	3,277	0.00%
2021/07/07	1	71.50	0	0.00	71.50	1	3,380	0.03%
2021/07/06	1	71.80	0	0.00	71.80	1	3,433	0.03%
2021/07/02	0	0.00	1	73.30	73.30	-1	3,584	-0.03%
2021/07/01	4	74.00	2	72.70	72.70	2	3,580	0.06%
2021/06/30	3	73.90	0	0.00	73.90	3	3,603	0.08%
2021/06/29	2	75.35	7	77.73	73.60	-5	3,600	-0.14%
2021/06/28	4	75.90	5	76.84	77.90	-1	3,490	-0.03%
2021/06/25	1	73.80	5	73.80	73.20	-4	3,423	-0.12%
2021/06/24	1	72.60	1	73.20	73.60	0	3,428	0.00%
2021/06/21	1	71.10	0	0.00	70.90	1	3,500	0.03%
2021/06/18	0	0.00	5	73.40	72.00	-5	3,537	-0.14%
2021/06/17	0	0.00	1	72.20	72.80	-1	3,555	-0.03%
2021/06/16	1	72.40	0	0.00	72.60	1	3,622	0.03%
2021/06/10	1	72.50	0.2	72.60	72.50	0.8	3,631	0.02%
2021/06/04	1	73.20	0	0.00	73.30	1	3,640	0.03%
2021/06/02	1	73.80	0	0.00	72.20	1	3,655	0.03%
2021/06/01	2	72.75	2	72.70	73.30	0	3,642	0.00%
2021/05/28	2	71.40	0	0.00	71.20	2	3,639	0.05%
2021/05/24	1	70.30	2	70.20	69.80	-1	3,634	-0.03%
2021/05/21	1	69.50	0	0.00	69.50	1	3,635	0.03%
2021/05/18	1	69.20	0	0.00	69.30	1	3,672	0.03%
2021/05/17	1	65.80	0	0.00	66.50	1	3,653	0.03%
2021/05/12	1	68.00	0	0.00	69.10	1	3,548	0.03%
2021/05/11	2	72.65	0	0.00	71.50	2	3,474	0.06%
2021/05/07	1	76.50	1	76.80	76.30	0	3,390	0.00%
2021/05/06	2	74.90	2	73.80	72.90	0	3,358	0.00%
2021/05/04	1	75.60	6	74.72	75.50	-5	3,286	-0.15%
2021/05/03	1	80.20	3	79.03	79.20	-2	3,195	-0.06%
2021/04/29	7	80.20	6	78.53	80.50	1	3,133	0.03%
2021/04/28	4	79.65	5	79.32	78.80	-1	3,039	-0.03%
2021/04/27	5.2	81.81	2	83.35	80.60	3.2	2,952	0.11%
2021/04/26	6	87.67	4	86.25	86.10	2	2,808	0.07%
2021/04/23	6	80.30	29	79.29	84.30	-23	2,499	-0.92%
2021/04/22	2	82.30	2	82.90	78.80	0	2,279	0.00%
2021/04/21	0	0.00	4	80.05	80.40	-4	2,094	-0.19%
2021/04/20	2	77.00	3	76.20	76.60	-1	1,966	-0.05%
2021/04/19	1	72.00	1	75.60	75.60	0	1,914	0.00%
2021/04/16	0	0.00	5	71.44	71.10	-5	1,797	-0.28%
2021/04/15	0	0.00	2	71.00	71.00	-2	1,790	-0.11%
2021/04/14	1	71.90	0	0.00	71.00	1	1,784	0.06%
2021/04/13	1	72.30	1	71.60	71.40	0	1,722	0.00%
2021/04/12	2	71.15	0	0.00	71.40	2	1,668	0.12%
2021/04/08	1	69.80	2	69.30	69.90	-1	1,548	-0.06%
2021/04/06	3	66.40	1	67.10	66.40	2	1,408	0.14%
2021/03/31	1	65.10	0	0.00	65.30	1	1,366	0.07%
2021/03/30	0	0.00	2	65.10	65.30	-2	1,369	-0.15%
2021/03/26	2	64.40	0	0.00	64.60	2	1,383	0.14%
2021/03/19	0	0.00	1	64.40	65.70	-1	1,269	-0.08%
2021/03/18	0	0.00	6	64.50	64.90	-6	1,204	-0.50%
2021/03/15	0	0.00	1	65.00	64.80	-1	1,227	-0.08%
2021/03/10	0	0.00	1	64.40	64.50	-1	1,309	-0.08%
2021/03/05	0	0.00	1	64.90	65.20	-1	1,436	-0.07%
2021/03/04	0	0.00	2	66.20	65.60	-2	1,436	-0.14%
2021/03/03	0	0.00	1	66.60	66.60	-1	1,429	-0.07%
2021/03/02	0	0.00	9	66.62	66.40	-9	1,419	-0.63%
2021/02/25	0	65.60	0	0.00	65.70	0	1,388	0.00%
2021/02/24	1	65.70	3	65.30	65.40	-2	1,391	-0.14%
2021/02/23	0	0.00	2	65.30	65.50	-2	1,411	-0.14%
2021/02/22	0	0.00	10	65.79	65.50	-10	1,412	-0.71%
2021/02/19	0	0.00	1	64.80	64.90	-1	1,382	-0.07%
2021/02/17	1	63.50	0	0.00	63.50	1	1,351	0.07%
2021/02/04	1	61.50	0	0.00	61.60	1	1,324	0.08%
2021/02/03	0	0.00	2	61.80	61.60	-2	1,322	-0.15%
2021/02/02	0	0.00	3	61.77	61.90	-3	1,318	-0.23%
2021/01/27	0	0.00	1	62.10	62.10	-1	1,304	-0.08%
2021/01/25	2	61.80	1	62.80	62.80	1	1,296	0.08%
2021/01/22	1	62.10	0	0.00	62.00	1	1,286	0.08%
2021/01/19	0	0.00	2	63.25	63.60	-2	1,276	-0.16%
2021/01/15	2	63.55	0	0.00	63.70	2	1,257	0.16%
2021/01/13	1	63.90	0	0.00	63.90	1	1,239	0.08%
2021/01/12	1	64.30	3	64.10	64.00	-2	1,228	-0.16%
2021/01/11	7	64.24	0	0.00	64.30	7	1,217	0.57%
2021/01/05	7	65.37	0	0.00	65.30	7	1,179	0.59%
2021/01/04	2	66.05	0	0.00	66.00	2	1,175	0.17%
2020/12/31	3	64.90	0	0.00	65.00	3	1,158	0.26%
2020/12/29	5	64.62	0	0.00	65.00	5	1,155	0.43%
2020/12/28	1	65.00	0	0.00	65.20	1	1,151	0.09%
2020/12/17	1	63.70	0	0.00	63.90	1	1,048	0.10%
2020/12/11	1	64.50	0.5	64.40	64.60	0.5	1,025	0.05%
2020/12/10	0	0.00	3.5	65.60	64.80	-3.5	1,012	-0.35%
2020/12/09	0	0.00	1	66.10	66.00	-1	986	-0.10%
2020/12/08	2	66.70	1	66.70	66.80	1	962	0.10%
2020/12/07	1	67.50	0	0.00	67.80	1	934	0.11%
2020/12/03	4	67.28	5	66.50	66.10	-1	852	-0.12%
2020/12/02	8	67.50	3	68.13	67.50	5	814	0.61%
2020/11/27	1	65.40	0	0.00	65.50	1	687	0.15%
2020/11/25	0	65.00	0	0.00	64.90	0	692	0.00%
2020/11/23	1	66.00	0	0.00	66.20	1	675	0.15%
2020/11/19	1	64.20	0	0.00	64.40	1	638	0.16%
2020/11/16	0	0.00	4	63.30	63.70	-4	650	-0.61%
2020/11/10	2	63.70	0	0.00	64.00	2	666	0.30%
2020/11/09	3	63.57	0	0.00	63.70	3	667	0.45%
2020/10/13	5	62.10	0	0.00	62.30	5	629	0.79%
2020/10/05	1	62.40	0	0.00	62.40	1	617	0.16%
2020/09/22	1	63.30	0	0.00	63.20	1	729	0.14%
2020/09/04	1	64.30	0	0.00	64.40	1	904	0.11%
2020/08/26	0	0.00	1.8	64.08	64.00	-1.8	945	-0.19%
2020/08/18	0	0.00	1	64.50	64.40	-1	956	-0.10%
2020/08/13	1	65.00	2	65.40	65.00	-1	967	-0.10%
2020/08/10	1	65.50	0	0.00	65.60	1	965	0.10%
2020/08/05	2	66.60	0	0.00	66.60	2	973	0.21%
2020/07/22	1	67.70	0	0.00	67.60	1	1,055	0.09%
2020/07/15	1	68.10	0	0.00	68.50	1	1,144	0.09%
2020/07/09	1	68.60	0	0.00	68.60	1	1,204	0.08%
2020/07/01	1	72.40	0	0.00	73.50	1	1,174	0.09%
2020/06/15	0	0.00	5	71.00	70.70	-5	1,046	-0.48%
2020/06/10	0	0.00	2	71.70	72.20	-2	1,077	-0.19%
2020/06/03	0	0.00	1	71.90	72.10	-1	1,138	-0.09%
2020/06/02	1	71.60	0	0.00	71.50	1	1,130	0.09%
2020/05/26	1	71.50	0	0.00	71.40	1	1,144	0.09%
2020/05/21	1	70.00	1	70.00	69.90	0	1,111	0.00%
2020/05/20	1	69.50	0	0.00	69.80	1	1,110	0.09%
2020/05/08	1	70.10	0	0.00	70.20	1	1,091	0.09%
2020/05/04	2	69.30	0	0.00	69.70	2	1,126	0.18%
2020/04/24	1	69.50	0	0.00	69.40	1	1,234	0.08%
2020/04/20	3	71.20	0	0.00	70.80	3	1,189	0.25%
2020/04/17	1	69.70	0	0.00	69.90	1	1,150	0.09%
2020/04/15	2	69.50	0	0.00	69.30	2	1,113	0.18%
2020/04/09	5	70.10	0	0.00	68.50	5	1,113	0.45%
2020/03/31	1	66.50	0	0.00	66.50	1	1,096	0.09%
2020/03/18	0	0.00	5	68.04	67.80	-5	1,105	-0.45%
2020/03/13	1	73.10	5	73.60	75.00	-4	1,064	-0.38%
2020/03/10	0	0.00	2	76.00	76.40	-2	1,027	-0.19%
2020/02/24	2	78.20	1	78.10	78.00	1	981	0.10%
2020/02/21	0	0.00	1	78.50	78.20	-1	985	-0.10%
2020/02/20	1	79.50	1	79.40	79.50	0	994	0.00%
2020/02/19	1	79.90	0	0.00	79.50	1	1,013	0.10%
2020/02/18	2	79.90	0	0.00	79.90	2	1,051	0.19%
2020/02/17	0	0.00	1	80.90	80.30	-1	1,071	-0.09%
2020/02/13	1	81.50	1	80.30	80.60	0	1,107	0.00%
2020/02/12	1	80.20	0	0.00	80.90	1	1,113	0.09%
2020/02/06	0	0.00	1	81.00	82.50	-1	1,053	-0.09%
2020/02/05	5	81.30	0	0.00	80.00	5	1,041	0.48%
2020/02/04	1	82.00	0	0.00	80.80	1	1,026	0.10%
2020/02/03	1	80.10	0	0.00	83.00	1	1,001	0.10%
2020/01/30	1	75.90	1	76.00	76.90	0	891	0.00%
2020/01/17	0	0.00	2	78.40	78.50	-2	858	-0.23%
2020/01/15	1	77.30	0	0.00	77.50	1	878	0.11%
2020/01/07	0	0.00	1	74.90	76.00	-1	869	-0.12%
2020/01/03	0	0.00	4	75.90	76.00	-4	866	-0.46%
2020/01/02	2	77.55	0	0.00	77.50	2	862	0.23%
2019/12/31	0	0.00	1	77.80	77.90	-1	865	-0.12%
2019/12/27	0	0.00	4	77.95	78.00	-4	853	-0.47%
2019/12/26	1	78.30	0	0.00	78.20	1	828	0.12%
2019/12/25	3	77.27	0	0.00	77.50	3	818	0.37%
2019/12/23	1	77.00	0	0.00	77.70	1	799	0.13%
2019/12/19	0	0.00	4	77.80	78.00	-4	764	-0.52%
2019/12/12	0	0.00	4	75.50	75.80	-4	702	-0.57%
2019/12/06	6	74.67	5	75.50	75.50	1	667	0.15%
2019/12/05	1	73.90	0	0.00	74.80	1	649	0.15%
2019/12/02	0	0.00	1	72.10	72.20	-1	619	-0.16%
2019/11/29	0	0.00	3	71.60	71.50	-3	614	-0.49%
2019/11/26	0	0.00	1	71.80	72.50	-1	593	-0.17%
2019/11/21	1	73.50	0	0.00	73.60	1	555	0.18%
2019/11/20	0	0.00	6	73.80	73.80	-6	545	-1.10%
2019/11/19	0	0.00	5	73.94	74.80	-5	533	-0.94%
2019/11/18	0	0.00	2	74.45	74.50	-2	518	-0.39%
2019/11/15	0	0.00	36	72.84	74.80	-36	497	-7.24%
2019/11/13	0	0.00	1	70.00	70.30	-1	430	-0.23%
2019/11/11	1	68.40	0	0.00	68.50	1	384	0.26%
2019/11/08	1	67.80	0	0.00	68.20	1	373	0.27%
2019/11/05	1	66.90	4	67.10	66.80	-3	357	-0.84%
2019/10/23	0	0.00	1	66.20	66.10	-1	363	-0.28%
2019/10/09	1	66.20	0	0.00	65.80	1	320	0.31%
2019/10/08	6	65.70	0	0.00	66.20	6	318	1.88%
2019/10/07	1	65.60	1	65.50	65.90	0	317	0.00%
2019/09/27	0	0.00	10	64.40	64.40	-10	328	-3.05%
2019/09/26	0	0.00	1	65.10	64.80	-1	353	-0.28%
2019/09/24	10	65.60	0	0.00	65.50	10	381	2.62%
2019/09/16	4	65.50	0	0.00	65.40	4	393	1.02%
2019/09/11	1	65.70	0	0.00	65.60	1	394	0.25%
2019/09/09	0	0.00	5	66.20	66.50	-5	393	-1.27%
2019/09/06	2	65.90	0	0.00	65.90	2	391	0.51%
2019/09/03	1	65.40	0	0.00	66.00	1	385	0.26%
2019/08/07	4	65.90	0	0.00	66.00	4	430	0.93%
2019/08/06	2	64.30	1	65.00	65.00	1	437	0.23%
2019/08/02	1	66.50	0	0.00	66.40	1	437	0.23%
2019/07/30	1	67.80	0	0.00	67.80	1	435	0.23%
2019/07/24	1	66.80	0	0.00	66.90	1	434	0.23%
2019/07/18	2	67.10	0	0.00	67.00	2	441	0.45%
2019/07/17	2	67.10	0	0.00	67.30	2	443	0.45%
2019/07/16	13	67.89	0	0.00	67.60	13	444	2.92%
2019/07/15	24	67.93	0	0.00	68.00	24	442	5.42%
2019/07/05	0	0.00	10	68.00	67.80	-10	436	-2.29%
2019/07/03	1	67.60	0	0.00	67.70	1	434	0.23%
2019/07/02	10	71.40	0	0.00	71.30	10	412	2.43%
2019/06/25	1	70.20	0	0.00	69.80	1	402	0.25%
2019/05/20	0	0.00	0.1	70.40	69.80	-0.1	419	-0.02%
2019/05/15	1	68.30	0	0.00	68.20	1	415	0.24%
2019/05/07	0	0.00	2	69.80	69.90	-2	402	-0.50%
2019/05/06	0	0.00	1	69.70	69.50	-1	401	-0.25%
2019/04/26	0	0.00	3	70.90	71.00	-3	398	-0.75%
2019/04/25	0	0.00	14	70.81	70.90	-14	400	-3.50%
2019/04/16	0	0.00	2	69.70	69.90	-2	403	-0.50%
2019/04/10	0	0.00	2	70.00	70.00	-2	400	-0.50%
2019/04/08	0	0.00	4	70.45	70.30	-4	406	-0.98%
2019/04/03	0	0.00	1	69.80	69.60	-1	405	-0.25%
2019/03/21	1	69.20	0	0.00	69.10	1	390	0.26%
2019/03/19	0	0.00	1	69.40	69.50	-1	381	-0.26%
2019/03/11	2	68.80	0	0.00	69.30	2	376	0.53%
2019/03/08	0	0.00	2	68.30	68.30	-2	373	-0.54%
2019/03/06	1	68.20	0	0.00	68.30	1	375	0.27%
2019/02/21	1	68.70	0	0.00	68.50	1	371	0.27%
2019/01/30	1	66.40	0	0.00	66.30	1	371	0.27%
2019/01/23	1	66.50	0	0.00	66.50	1	381	0.26%
2019/01/18	1	65.60	0	0.00	66.00	1	401	0.25%
2019/01/16	4	64.63	0	0.00	64.70	4	397	1.01%
2019/01/15	1	64.70	0	0.00	65.10	1	398	0.25%
2019/01/10	1	67.10	0	0.00	66.90	1	403	0.25%
2019/01/09	0	0.00	2	67.50	67.80	-2	404	-0.49%
2019/01/08	2	66.30	0	0.00	66.00	2	398	0.50%
2019/01/04	0	0.00	6	66.67	66.90	-6	416	-1.44%
2018/12/27	3	65.53	0	0.00	65.70	3	463	0.65%
2018/12/26	1	64.90	0	0.00	65.60	1	465	0.21%
2018/12/25	2	64.75	0	0.00	64.40	2	466	0.43%
2018/12/21	5	65.12	0	0.00	64.60	5	470	1.06%
2018/12/20	6	65.70	0	0.00	65.30	6	469	1.28%
2018/12/19	1	65.90	0	0.00	66.20	1	473	0.21%
2018/12/10	0	0.00	1	67.80	68.20	-1	477	-0.21%
2018/12/06	4	67.50	1	67.50	67.40	3	492	0.61%
2018/12/05	8	68.10	0	0.00	68.40	8	517	1.55%
2018/11/21	2.1	70.05	0	0.00	70.00	2.1	502	0.42%
2018/11/06	1	67.60	0	0.00	67.70	1	504	0.20%
2018/11/02	1	66.00	0	0.00	66.00	1	499	0.20%
2018/10/24	0	0.00	2	66.50	66.50	-2	473	-0.42%
2018/10/16	5	66.50	0	0.00	66.40	5	445	1.12%
2018/10/12	1	66.80	0	0.00	67.10	1	433	0.23%
2018/09/21	0	0.00	5	70.68	71.00	-5	425	-1.18%
2018/09/20	0	0.00	4	70.93	70.90	-4	431	-0.93%
2018/09/11	15	67.77	0	0.00	68.70	15	480	3.12%
2018/09/10	0	0.00	10	72.30	72.00	-10	477	-2.10%
2018/09/07	0	0.00	1	73.00	72.90	-1	537	-0.19%
2018/09/06	1	74.00	0	0.00	73.90	1	532	0.19%
2018/08/30	1	74.90	0	0.00	74.70	1	553	0.18%
2018/08/23	1	74.10	0	0.00	74.40	1	588	0.17%
2018/08/22	0.1	75.00	0	0.00	74.40	0.1	592	0.01%
2018/08/07	0	0.00	1	77.70	77.70	-1	582	-0.17%
2018/08/06	0	0.00	3	77.50	77.40	-3	582	-0.51%
2018/08/02	0	0.00	1	77.10	77.00	-1	585	-0.17%
2018/07/18	1	78.80	0	0.00	79.50	1	605	0.17%
2018/07/13	1	77.70	0	0.00	77.70	1	612	0.16%
2018/07/04	3	79.40	1	79.00	79.00	2	640	0.31%
2018/06/29	1	84.70	0	0.00	84.60	1	612	0.16%
2018/06/20	0	0.00	2	86.30	87.80	-2	593	-0.34%
2018/06/19	3	88.10	0	0.00	87.60	3	585	0.51%
2018/06/01	2	85.50	0	0.00	85.60	2	540	0.37%
2018/05/30	1	84.80	0	0.00	84.80	1	539	0.19%
2018/05/11	0.2	83.20	0	0.00	83.20	0.2	597	0.03%
2018/05/02	5	83.90	0	0.00	84.00	5	611	0.82%
2018/04/13	1	86.10	0	0.00	86.40	1	631	0.16%
2018/04/11	0	0.00	2	87.20	86.80	-2	638	-0.31%
2018/04/09	0	0.00	1	86.90	87.90	-1	635	-0.16%
2018/03/27	2	86.05	1	85.60	85.70	1	616	0.16%
2018/03/22	1	85.10	0	0.00	84.50	1	623	0.16%
2018/03/14	10	86.18	2	86.20	86.10	8	727	1.10%
2018/03/12	11	86.29	1	86.20	86.00	10	775	1.29%
2018/03/07	1	83.60	0	0.00	83.30	1	791	0.13%
2018/02/07	1	82.70	0	0.00	82.00	1	1,462	0.07%
2018/02/06	1	82.90	0	0.00	81.70	1	1,490	0.07%
2018/02/05	0	0.00	1	84.00	84.10	-1	1,493	-0.07%
2018/02/02	1	84.40	0	0.00	84.40	1	1,509	0.07%
2018/01/25	0	0.00	1	85.00	84.90	-1	1,549	-0.06%
2018/01/18	1	83.30	0	0.00	83.30	1	1,559	0.06%
2018/01/17	1	83.10	0	0.00	83.40	1	1,564	0.06%
2018/01/15	0	0.00	1	82.90	82.50	-1	1,569	-0.06%
2018/01/12	1	82.20	0	0.00	82.20	1	1,583	0.06%
2018/01/10	5	83.50	0	0.00	83.60	5	1,578	0.32%
2018/01/05	5	83.30	0	0.00	83.20	5	1,608	0.31%
2018/01/04	1	83.00	0	0.00	82.70	1	1,613	0.06%
2018/01/03	3	82.40	0	0.00	82.70	3	1,628	0.18%
2018/01/02	5	83.00	1	82.90	82.90	4	1,629	0.25%