創見 (2451)-亞東-板橋券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
848張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	93.65	0	0.00	93.70	4	964	0.41%
2024/04/29	10	93.70	1	94.00	94.00	9	954	0.94%
2024/04/25	3	91.00	0	0.00	90.10	3	922	0.33%
2024/04/24	0	0.00	2	90.50	90.40	-2	915	-0.22%
2024/04/23	7	89.43	0	0.00	89.20	7	918	0.76%
2024/04/11	0	0.00	0	93.30	93.40	0	808	0.00%
2024/04/09	0	0.00	1	92.90	93.50	-1	768	-0.13%
2024/04/08	3	93.03	3	92.60	92.60	0	746	0.00%
2024/04/01	0	0.00	1	88.80	88.80	-1	693	-0.14%
2024/03/27	0	0.00	3	88.90	89.50	-3	681	-0.44%
2024/03/26	0	0.00	1	88.50	88.30	-1	681	-0.15%
2024/03/21	7	89.53	2	90.10	90.10	5	669	0.75%
2024/03/20	7	88.36	0	0.00	88.60	7	657	1.07%
2024/03/19	0	87.00	1	85.70	86.80	-1	638	-0.15%
2024/03/15	2	86.10	2	86.40	85.90	0	622	0.00%
2024/03/14	0	0.00	1	84.90	84.80	-1	599	-0.17%
2024/03/12	2	86.90	0	0.00	86.20	2	594	0.34%
2024/03/07	0	0.00	1	84.10	84.20	-1	543	-0.18%
2024/03/06	2	83.90	0	0.00	83.90	2	535	0.37%
2024/03/05	0	0.00	1	84.00	84.20	-1	536	-0.19%
2024/03/04	2	83.50	2	84.25	83.50	0	531	0.00%
2024/03/01	0	0.00	3	82.43	82.90	-3	526	-0.57%
2024/02/15	0	0.00	1	79.00	79.00	-1	643	-0.16%
2024/02/05	1	77.90	0	0.00	77.90	1	647	0.15%
2024/01/24	0	0.00	1	78.70	78.90	-1	793	-0.13%
2024/01/16	1	78.00	0	0.00	77.90	1	780	0.13%
2024/01/15	0	0.00	1	79.30	79.20	-1	773	-0.13%
2024/01/03	1	78.80	0	0.00	78.80	1	812	0.12%
2024/01/02	2	79.60	0	0.00	79.60	2	806	0.25%
2023/12/27	0	0.00	1	81.40	81.30	-1	803	-0.12%
2023/12/18	1	80.60	0	0.00	80.40	1	761	0.13%
2023/12/15	1	81.60	0	0.00	81.50	1	753	0.13%
2023/12/14	0	0.00	6	83.07	83.00	-6	733	-0.82%
2023/12/13	2	81.90	0	0.00	82.00	2	724	0.28%
2023/12/12	0	0.00	0.1	83.30	82.10	-0.1	724	-0.01%
2023/12/11	0	0.00	1	83.50	83.40	-1	720	-0.14%
2023/12/07	1	83.90	1	83.90	83.20	0	709	0.00%
2023/12/06	0	0.00	1	83.20	83.30	-1	699	-0.14%
2023/12/05	1	81.40	0	0.00	82.60	1	698	0.14%
2023/12/01	2	82.30	0	0.00	82.30	2	689	0.29%
2023/11/29	1	82.50	4	82.70	83.00	-3	679	-0.44%
2023/11/27	1	80.60	0	0.00	80.70	1	665	0.15%
2023/11/24	1	82.00	0	0.00	81.80	1	660	0.15%
2023/11/21	1	82.00	0	0.00	82.00	1	629	0.16%
2023/11/20	1	81.90	6	82.65	80.50	-5	601	-0.83%
2023/11/16	2	81.40	0	0.00	81.40	2	538	0.37%
2023/11/15	0	0.00	2	81.75	81.90	-2	530	-0.38%
2023/11/14	0	0.00	13	81.20	81.20	-13	511	-2.54%
2023/11/13	0	0.00	1	80.20	80.60	-1	503	-0.20%
2023/11/10	3	80.33	3	80.70	80.60	0	489	0.00%
2023/11/09	2	80.65	6	80.70	80.80	-4	475	-0.84%
2023/11/08	4	79.75	0	0.00	79.30	4	438	0.91%
2023/11/07	1	79.30	2	78.90	79.40	-1	413	-0.24%
2023/10/18	0	0.00	8	74.01	75.40	-8	371	-2.15%
2023/10/13	0	0.00	2	74.90	75.10	-2	359	-0.56%
2023/09/15	0	0.00	3	74.90	75.00	-3	581	-0.52%
2023/09/12	0	0.00	1	72.90	73.40	-1	600	-0.17%
2023/09/11	1	72.40	0	0.00	72.80	1	619	0.16%
2023/09/08	4	72.10	0	0.00	72.70	4	640	0.62%
2023/09/04	5	72.12	1	72.70	72.80	4	687	0.58%
2023/08/30	1	71.30	0	0.00	71.50	1	726	0.14%
2023/07/18	1	73.80	2	74.20	73.70	-1	895	-0.11%
2023/07/14	0	0.00	3	72.00	73.00	-3	885	-0.34%
2023/07/13	3	71.80	0	0.00	70.90	3	873	0.34%
2023/07/10	0	0.00	4	70.40	70.00	-4	863	-0.46%
2023/07/06	3	71.80	0	0.00	71.50	3	840	0.36%
2023/07/05	15	78.99	2.3	79.03	78.70	12.8	791	1.61%
2023/07/04	1.1	78.70	3	78.50	78.80	-2	736	-0.26%
2023/07/03	3.2	78.71	4	79.00	78.70	-0.8	721	-0.11%
2023/06/26	1	77.30	0	0.00	77.30	1	683	0.15%
2023/06/21	1	77.80	0	0.00	78.00	1	688	0.15%
2023/06/13	2	77.90	0	0.00	78.10	2	642	0.31%
2023/06/12	5	76.48	0	0.00	76.30	5	622	0.80%
2023/06/07	0	0.00	1	76.90	77.00	-1	627	-0.16%
2023/06/06	1	76.40	0	0.00	76.40	1	624	0.16%
2023/06/05	2	77.30	0	0.00	77.70	2	617	0.32%
2023/06/02	2	77.70	2	78.40	78.70	0	601	0.00%
2023/06/01	1	77.00	20	77.10	77.50	-19	567	-3.35%
2023/05/31	0	0.00	91	77.03	77.00	-91	558	-16.29%
2023/05/30	0	0.00	10	74.50	74.80	-10	487	-2.05%
2023/05/29	0	0.00	31	74.02	73.80	-31	477	-6.50%
2023/05/26	0	0.00	17	73.24	73.30	-17	476	-3.57%
2023/05/23	2	72.85	0	0.00	73.00	2	467	0.43%
2023/05/19	0	0.00	5	73.00	73.00	-5	463	-1.08%
2023/05/18	1	72.80	5	73.00	72.60	-4	456	-0.88%
2023/05/16	1	71.40	0	0.00	71.50	1	439	0.23%
2023/04/28	0	0.00	20	71.30	71.00	-20	456	-4.38%
2023/04/06	0	0.00	1	72.80	73.50	-1	410	-0.24%
2023/03/24	0	0.00	35	73.07	73.50	-35	420	-8.32%
2023/03/23	0	0.00	10	72.50	72.60	-10	409	-2.44%
2023/03/22	0	0.00	10	71.80	71.90	-10	402	-2.48%
2023/03/16	1	70.50	0	0.00	70.20	1	375	0.27%
2023/03/07	0	0.00	20	70.80	71.00	-20	335	-5.95%
2023/01/03	1	66.00	0	0.00	66.00	1	347	0.29%
2022/11/09	0	0.00	1	66.60	66.90	-1	333	-0.30%
2022/11/04	0	0.00	1	65.10	65.00	-1	311	-0.32%
2022/10/14	0	0.00	5	65.50	65.90	-5	306	-1.63%
2022/10/13	5	64.50	0	0.00	64.50	5	306	1.63%
2022/08/15	0	0.00	4	66.10	66.30	-4	458	-0.87%
2022/08/08	0	0.00	8	64.60	65.30	-8	458	-1.74%
2022/07/18	0	0.00	3	60.07	60.80	-3	502	-0.60%
2022/07/15	2	59.60	1	59.70	59.20	1	503	0.20%
2022/07/08	5	60.30	1	60.30	60.20	4	512	0.78%
2022/07/05	4	58.60	0	0.00	58.80	4	515	0.78%
2022/07/04	2	60.00	0	0.00	59.50	2	498	0.40%
2022/06/02	0	0.00	1	72.50	72.30	-1	575	-0.17%
2022/05/26	1	70.60	0	0.00	70.90	1	703	0.14%
2022/05/16	1	70.30	0	0.00	70.20	1	764	0.13%
2022/05/13	2	70.00	0	0.00	70.00	2	764	0.26%
2022/04/25	2	71.85	0	0.00	71.70	2	752	0.27%
2022/04/15	2	72.45	0	0.00	72.20	2	745	0.27%
2022/04/14	0	0.00	3	73.10	73.00	-3	747	-0.40%
2022/04/13	0	0.00	1	73.30	73.30	-1	749	-0.13%
2022/04/07	1	73.60	0	0.00	73.00	1	766	0.13%
2022/03/29	1	74.10	0	0.00	74.00	1	835	0.12%
2022/03/28	1	74.10	0	0.00	74.00	1	864	0.12%
2022/03/24	0	0.00	1	74.70	74.50	-1	890	-0.11%
2022/03/17	1	75.30	0	0.00	75.20	1	915	0.11%
2022/03/16	0	0.00	1.1	74.99	74.50	-1.1	898	-0.12%
2022/03/11	0	0.00	1	74.40	74.20	-1	861	-0.12%
2022/03/10	1	73.90	0	0.00	74.40	1	854	0.12%
2022/03/08	5	72.00	0	0.00	72.00	5	831	0.60%
2022/03/07	0.1	73.60	1	73.20	73.10	-0.9	808	-0.11%
2022/03/04	2	74.55	2	73.90	74.60	0	771	0.00%
2022/02/25	0	0.00	1	70.30	70.60	-1	698	-0.14%
2022/02/24	0	0.00	2	70.80	69.90	-2	706	-0.28%
2022/02/21	1	72.30	6	72.10	72.30	-5	756	-0.66%
2022/02/17	2	72.10	4	72.00	71.40	-2	755	-0.26%
2022/02/16	1	71.30	1	71.30	71.70	0	770	0.00%
2022/02/14	1	70.60	0	0.00	70.80	1	786	0.13%
2022/02/09	0	0.00	1	71.60	72.00	-1	799	-0.13%
2022/01/25	1	69.60	0	0.00	69.60	1	807	0.12%
2022/01/11	0	0.00	0.2	70.90	70.60	-0.2	803	-0.02%
2021/12/28	0	0.00	2	73.10	73.00	-2	768	-0.26%
2021/12/24	0	0.00	1	73.80	73.80	-1	753	-0.13%
2021/12/23	0.1	73.60	1	73.80	73.90	-0.9	732	-0.12%
2021/12/22	0.2	73.70	0	0.00	72.80	0.2	710	0.03%
2021/12/21	0	0.00	4	73.00	73.10	-4	679	-0.59%
2021/12/20	1	72.50	0	0.00	72.90	1	665	0.15%
2021/12/17	4	72.28	0	0.00	72.60	4	643	0.62%
2021/12/09	0	0.00	5	70.30	70.20	-5	607	-0.82%
2021/12/06	1	69.80	0	0.00	70.30	1	612	0.16%
2021/11/23	3	71.80	0	0.00	70.50	3	624	0.48%
2021/11/18	11	70.33	0	0.00	70.60	11	549	2.00%
2021/11/17	5	70.00	1	70.00	70.10	4	547	0.73%
2021/11/11	1	68.60	0	0.00	68.60	1	538	0.19%
2021/11/08	2	69.60	0	0.00	70.00	2	663	0.30%
2021/10/07	0	0.00	1	67.10	67.10	-1	1,013	-0.10%
2021/09/29	1	67.10	0	0.00	66.80	1	1,097	0.09%
2021/09/23	0	0.00	1	67.80	68.00	-1	1,201	-0.08%
2021/09/16	1	67.40	0	0.00	67.80	1	1,386	0.07%
2021/09/09	1	67.50	0	0.00	67.60	1	1,467	0.07%
2021/09/01	0	0.00	1	70.90	70.80	-1	1,517	-0.07%
2021/08/27	0	0.00	1	69.90	69.40	-1	1,527	-0.07%
2021/08/17	1	67.50	0	0.00	67.60	1	1,631	0.06%
2021/08/16	13	67.20	0	0.00	67.20	13	1,633	0.80%
2021/08/13	2	67.70	2	67.50	68.00	0	1,622	0.00%
2021/08/10	0	0.00	1	74.20	74.70	-1	1,528	-0.07%
2021/08/09	3	73.53	0	0.00	73.20	3	1,544	0.19%
2021/08/04	100	71.75	0	0.00	73.10	100	1,550	6.45%
2021/08/02	100	70.86	0	0.00	70.70	100	1,612	6.20%
2021/07/22	0	0.00	1	71.30	71.10	-1	2,088	-0.05%
2021/07/14	0	0.00	10	71.86	72.00	-10	3,152	-0.32%
2021/07/13	11	72.99	0	0.00	72.10	11	3,276	0.34%
2021/07/09	1	71.80	0	0.00	72.40	1	3,277	0.03%
2021/07/07	1	71.80	0	0.00	71.50	1	3,380	0.03%
2021/07/06	0	0.00	8	71.80	71.80	-8	3,433	-0.23%
2021/07/05	0	0.00	2	72.70	72.60	-2	3,489	-0.06%
2021/06/29	8	76.80	1	73.50	73.60	7	3,600	0.19%
2021/06/28	1	77.10	4	76.68	77.90	-3	3,490	-0.09%
2021/06/23	0	0.00	1	71.00	72.20	-1	3,427	-0.03%
2021/06/18	1	72.90	0	0.00	72.00	1	3,537	0.03%
2021/06/16	0	0.00	5	72.62	72.60	-5	3,622	-0.14%
2021/06/11	1	72.00	10	72.80	72.30	-9	3,635	-0.25%
2021/06/10	10	72.18	0	0.00	72.50	10	3,631	0.28%
2021/06/08	5	71.70	0	0.00	71.90	5	3,627	0.14%
2021/06/04	0	0.00	2	72.95	73.30	-2	3,640	-0.05%
2021/06/02	1	72.20	0	0.00	72.20	1	3,655	0.03%
2021/06/01	1	72.50	0	0.00	73.30	1	3,642	0.03%
2021/05/31	1	71.20	0	0.00	70.90	1	3,636	0.03%
2021/05/25	0	0.00	2	73.00	72.20	-2	3,668	-0.05%
2021/05/13	0	0.00	3	68.90	68.50	-3	3,582	-0.08%
2021/05/12	0	0.00	1	69.60	69.10	-1	3,548	-0.03%
2021/05/11	2	73.00	0	0.00	71.50	2	3,474	0.06%
2021/05/05	8	75.30	0	0.00	74.10	8	3,323	0.24%
2021/05/04	1.3	79.50	2	75.45	75.50	-0.8	3,286	-0.02%
2021/05/03	3	79.83	1	80.00	79.20	2	3,195	0.06%
2021/04/28	3.3	79.20	3	79.10	78.80	0.3	3,039	0.01%
2021/04/27	1	83.20	2	81.20	80.60	-1	2,952	-0.03%
2021/04/26	8	89.59	50	89.07	86.10	-42	2,808	-1.50%
2021/04/23	42	82.19	2	84.00	84.30	40	2,499	1.60%
2021/04/22	0	0.00	1	81.80	78.80	-1	2,279	-0.04%
2021/04/21	0	0.00	5	78.70	80.40	-5	2,094	-0.24%
2021/04/19	0	0.00	22.2	75.36	75.60	-22.2	1,914	-1.16%
2021/04/16	0	0.00	2	71.60	71.10	-2	1,797	-0.11%
2021/04/14	2	71.10	2	71.00	71.00	0	1,784	0.00%
2021/04/13	0	0.00	11	71.30	71.40	-11	1,722	-0.64%
2021/04/12	0	0.00	1.1	71.77	71.40	-1.1	1,668	-0.06%
2021/04/09	1	69.80	1.5	70.07	70.20	-0.5	1,613	-0.03%
2021/04/08	1.2	69.15	4	69.98	69.90	-2.8	1,548	-0.18%
2021/04/07	0	0.00	2	66.40	66.40	-2	1,422	-0.14%
2021/04/01	1	65.40	0	0.00	65.40	1	1,373	0.07%
2021/03/30	2	65.20	0	0.00	65.30	2	1,369	0.15%
2021/03/26	2	64.60	0	0.00	64.60	2	1,383	0.14%
2021/03/23	1	64.10	0	0.00	63.70	1	1,342	0.07%
2021/03/17	8	64.60	0	0.00	64.40	8	1,202	0.67%
2021/03/15	2	64.80	0	0.00	64.80	2	1,227	0.16%
2021/03/12	2	64.70	0	0.00	65.30	2	1,246	0.16%
2021/03/08	0	0.00	1	65.10	65.00	-1	1,430	-0.07%
2021/03/03	0	0.00	3	66.40	66.60	-3	1,429	-0.21%
2021/02/17	0	0.00	2	63.45	63.50	-2	1,351	-0.15%
2021/02/04	0	0.00	1	61.50	61.60	-1	1,324	-0.08%
2021/01/25	0	0.00	1	61.90	62.80	-1	1,296	-0.08%
2021/01/22	1	62.10	0	0.00	62.00	1	1,286	0.08%
2021/01/21	1.5	62.57	0	0.00	62.40	1.5	1,277	0.12%
2021/01/20	0	0.00	2	63.10	62.80	-2	1,287	-0.16%
2021/01/19	1	63.40	0	0.00	63.60	1	1,276	0.08%
2021/01/18	1	62.90	1	63.30	63.30	0	1,274	0.00%
2021/01/12	1	64.10	0	0.00	64.00	1	1,228	0.08%
2021/01/11	2	64.50	5	64.20	64.30	-3	1,217	-0.25%
2021/01/08	0	0.00	1	64.40	64.30	-1	1,207	-0.08%
2021/01/04	0	0.00	1	65.50	66.00	-1	1,175	-0.09%
2020/12/30	0	0.00	28	64.80	65.20	-28	1,161	-2.41%
2020/12/29	30	64.80	0	0.00	65.00	30	1,155	2.60%
2020/12/28	1	65.00	0	0.00	65.20	1	1,151	0.09%
2020/12/24	0	0.00	5	63.92	63.20	-5	1,134	-0.44%
2020/12/18	0	0.00	1	64.00	65.20	-1	1,076	-0.09%
2020/12/17	0	0.00	2	63.80	63.90	-2	1,048	-0.19%
2020/12/15	2	63.70	0	0.00	63.80	2	1,041	0.19%
2020/12/11	3	64.23	0	0.00	64.60	3	1,025	0.29%
2020/12/10	1	65.50	0	0.00	64.80	1	1,012	0.10%
2020/12/09	0	0.00	1	66.30	66.00	-1	986	-0.10%
2020/12/04	3	68.20	0	0.00	67.80	3	903	0.33%
2020/12/02	2	67.50	0	0.00	67.50	2	814	0.25%
2020/12/01	1	65.30	0	0.00	64.90	1	711	0.14%
2020/11/30	1	64.80	0	0.00	64.60	1	693	0.14%
2020/11/27	2	65.50	0	0.00	65.50	2	687	0.29%
2020/11/19	0	0.00	1	64.40	64.40	-1	638	-0.16%
2020/10/28	0	0.00	2	63.10	63.80	-2	654	-0.31%
2020/10/16	2	62.70	0	0.00	62.70	2	632	0.32%
2020/10/14	3	63.10	0	0.00	63.00	3	633	0.47%
2020/09/16	1	64.00	0	0.00	64.00	1	792	0.13%
2020/09/01	2	65.40	0	0.00	65.00	2	927	0.22%
2020/08/18	0	0.00	1	64.50	64.40	-1	956	-0.10%
2020/08/07	1	65.90	0	0.00	65.70	1	965	0.10%
2020/08/06	5	66.40	1	66.40	66.40	4	966	0.41%
2020/07/30	3	65.83	0	0.00	65.80	3	1,011	0.30%
2020/07/20	0	0.00	0.1	68.00	67.80	-0.1	1,062	-0.01%
2020/07/15	0	0.00	1	68.10	68.50	-1	1,144	-0.09%
2020/07/14	0	0.00	2	68.20	68.10	-2	1,171	-0.17%
2020/07/09	0	0.00	11	68.70	68.60	-11	1,204	-0.91%
2020/07/02	1	69.42	10	70.00	69.60	-9	1,202	-0.75%
2020/07/01	0	0.00	4.1	72.72	73.50	-4.1	1,174	-0.35%
2020/06/30	1	71.80	1	71.50	72.00	0	1,125	0.00%
2020/06/24	6	71.18	0	0.00	71.50	6	1,100	0.55%
2020/06/17	0	0.00	0.2	73.30	73.10	-0.2	1,017	-0.01%
2020/06/16	1	72.30	0	0.00	72.50	1	1,031	0.10%
2020/06/15	4	70.95	1	71.00	70.70	3	1,046	0.29%
2020/06/12	0	0.00	2	70.50	70.70	-2	1,055	-0.19%
2020/06/11	0	0.00	1	71.20	71.10	-1	1,079	-0.09%
2020/06/10	1	71.40	0	0.00	72.20	1	1,077	0.09%
2020/06/08	5	73.20	0	0.00	72.90	5	1,120	0.45%
2020/06/05	1	73.20	1	73.20	73.20	0	1,119	0.00%
2020/06/04	0	0.00	3	72.40	73.30	-3	1,133	-0.26%
2020/06/02	1	71.60	0	0.00	71.50	1	1,130	0.09%
2020/05/29	0	0.00	5	71.00	70.30	-5	1,123	-0.44%
2020/05/28	2	71.30	0	0.00	70.70	2	1,130	0.18%
2020/05/22	3	70.27	2	70.40	70.10	1	1,127	0.09%
2020/05/15	1	69.00	0	0.00	69.00	1	1,103	0.09%
2020/05/14	1	69.30	0	0.00	69.20	1	1,099	0.09%
2020/05/12	1	69.70	0	0.00	69.60	1	1,097	0.09%
2020/05/08	0	0.00	1	70.20	70.20	-1	1,091	-0.09%
2020/05/05	2	69.35	0	0.00	69.10	2	1,125	0.18%
2020/05/04	1	69.70	1	69.60	69.70	0	1,126	0.00%
2020/04/30	1	70.30	0	0.00	70.60	1	1,139	0.09%
2020/04/28	2	69.40	0	0.00	69.80	2	1,214	0.16%
2020/04/23	5	68.90	0	0.00	68.60	5	1,236	0.40%
2020/04/21	1	69.70	0	0.00	68.60	1	1,219	0.08%
2020/04/20	2	70.80	0	0.00	70.80	2	1,189	0.17%
2020/04/15	0	0.00	1	69.30	69.30	-1	1,113	-0.09%
2020/04/09	1	68.50	4	70.18	68.50	-3	1,113	-0.27%
2020/04/08	7	69.79	0	0.00	69.50	7	1,094	0.64%
2020/04/07	3	68.40	0	0.00	68.70	3	1,082	0.28%
2020/03/30	10	67.40	0	0.00	66.90	10	1,092	0.92%
2020/03/27	0	0.00	1	68.70	68.30	-1	1,099	-0.09%
2020/03/26	1	68.60	1	69.00	69.50	0	1,105	0.00%
2020/03/25	10	70.10	0	0.00	68.30	10	1,120	0.89%
2020/03/24	1	67.70	2	68.10	68.00	-1	1,116	-0.09%
2020/03/20	1	71.00	0	0.00	66.10	1	1,141	0.09%
2020/03/09	1	78.30	0	0.00	77.80	1	1,008	0.10%
2020/03/03	0	0.00	5	79.90	80.00	-5	988	-0.51%
2020/03/02	0	0.00	1	78.00	78.00	-1	983	-0.10%
2020/02/26	0.1	78.80	0	0.00	78.60	0.1	974	0.01%
2020/02/24	1	78.40	0	0.00	78.00	1	981	0.10%
2020/02/21	0	0.00	2	78.20	78.20	-2	985	-0.20%
2020/02/18	0	0.00	3	79.57	79.90	-3	1,051	-0.29%
2020/02/17	7	80.47	2	80.65	80.30	5	1,071	0.47%
2020/02/14	3	81.00	0	0.00	80.80	3	1,108	0.27%
2020/02/13	0	0.00	2	80.60	80.60	-2	1,107	-0.18%
2020/02/12	2	81.20	0	0.00	80.90	2	1,113	0.18%
2020/02/11	1	79.20	0	0.00	79.10	1	1,109	0.09%
2020/02/10	1	79.30	0	0.00	79.00	1	1,108	0.09%
2020/02/07	1	79.00	3	80.60	79.00	-2	1,096	-0.18%
2020/02/06	0	0.00	2	80.50	82.50	-2	1,053	-0.19%
2020/02/05	3	81.80	0	0.00	80.00	3	1,041	0.29%
2020/02/04	5	82.62	0	0.00	80.80	5	1,026	0.49%
2020/02/03	3.3	80.94	3	82.33	83.00	0.3	1,001	0.03%
2020/01/31	2	78.10	0	0.00	81.00	2	944	0.21%
2020/01/10	0	0.00	4	77.30	77.50	-4	890	-0.45%
2020/01/09	3	78.37	0	0.00	77.50	3	891	0.34%
2020/01/08	1	77.60	1	77.50	77.30	0	885	0.00%
2020/01/07	1	75.00	0	0.00	76.00	1	869	0.12%
2020/01/06	0	0.00	5	75.00	75.10	-5	868	-0.58%
2019/12/30	0	0.00	1	77.90	78.00	-1	860	-0.12%
2019/12/23	0	0.00	2	77.40	77.70	-2	799	-0.25%
2019/12/16	1	75.80	0	0.00	75.70	1	718	0.14%
2019/12/13	0	0.00	2	75.50	75.50	-2	713	-0.28%
2019/12/09	5	75.00	0	0.00	74.20	5	671	0.74%
2019/11/20	0	0.00	1	74.40	73.80	-1	545	-0.18%
2019/11/19	0	0.00	1	74.90	74.80	-1	533	-0.19%
2019/11/18	4	74.90	0	0.00	74.50	4	518	0.77%
2019/11/15	1	72.30	0	0.00	74.80	1	497	0.20%
2019/11/13	0	0.00	1	71.00	70.30	-1	430	-0.23%
2019/10/25	0	0.00	1	66.80	67.10	-1	373	-0.27%
2019/10/22	0	0.00	1	64.90	64.40	-1	344	-0.29%
2019/10/18	2	64.50	0	0.00	64.60	2	339	0.59%
2019/09/06	0	0.00	2	66.00	65.90	-2	391	-0.51%
2019/08/14	0	66.60	0	0.00	66.00	0	421	0.01%
2019/07/10	1	69.30	1	68.60	68.60	0	439	0.00%
2019/06/19	0	0.00	3	71.43	71.20	-3	392	-0.76%
2019/06/14	2	71.60	1	71.70	71.30	1	403	0.25%
2019/06/11	1	70.90	0	0.00	70.90	1	414	0.24%
2019/05/30	0	0.00	2	71.70	71.70	-2	439	-0.46%
2019/05/29	1	70.60	1	71.50	70.90	0	438	0.00%
2019/05/21	1	70.10	0	0.00	70.20	1	423	0.24%
2019/05/20	0	0.00	2	69.95	69.80	-2	419	-0.48%
2019/05/17	1	69.40	1	69.90	69.40	0	418	0.00%
2019/05/08	1	69.50	0	0.00	69.80	1	401	0.25%
2019/04/26	1	70.70	0	0.00	71.00	1	398	0.25%
2019/04/23	0	0.00	8	69.80	70.00	-8	395	-2.02%
2019/04/12	0	0.00	1	69.80	69.70	-1	402	-0.25%
2019/04/11	0	0.00	4	70.03	69.70	-4	405	-0.99%
2019/04/01	0	0.00	1	69.70	69.70	-1	409	-0.24%
2019/03/29	1	70.50	0	0.00	70.00	1	404	0.25%
2019/03/22	0	0.00	2	69.60	69.50	-2	393	-0.51%
2019/03/20	1	69.50	1	69.50	69.50	0	385	0.00%
2019/03/14	2	69.40	0	0.00	69.20	2	369	0.54%
2019/03/08	0	0.00	1	68.20	68.30	-1	373	-0.27%
2019/03/06	0	0.00	1	68.90	68.30	-1	375	-0.27%
2019/03/05	2	68.80	0	0.00	68.60	2	374	0.53%
2019/03/04	3	68.50	0	0.00	68.40	3	375	0.80%
2019/02/19	3	68.00	1	67.90	68.10	2	372	0.54%
2019/02/18	1	67.80	0	0.00	67.90	1	377	0.27%
2019/02/12	1	66.90	0	0.00	66.90	1	378	0.26%
2019/01/28	1	66.10	0	0.00	66.40	1	372	0.27%
2019/01/22	1	65.70	0	0.00	65.50	1	387	0.26%
2019/01/21	1	66.10	0	0.00	66.00	1	396	0.25%
2019/01/14	1	64.90	0	0.00	65.10	1	399	0.25%
2019/01/11	1	65.50	0	0.00	65.50	1	404	0.25%
2018/12/06	1	67.40	0	0.00	67.40	1	492	0.20%
2018/12/04	1	69.10	0	0.00	69.00	1	520	0.19%
2018/12/03	1	69.10	0	0.00	70.00	1	519	0.19%
2018/11/28	0	0.00	1	69.70	69.80	-1	502	-0.20%
2018/11/27	1	69.10	0	0.00	69.20	1	501	0.20%
2018/11/22	1	70.00	0	0.00	70.40	1	503	0.20%
2018/10/11	1	66.80	1	66.00	66.60	0	426	0.00%
2018/09/11	1	67.50	0	0.00	68.70	1	480	0.21%
2018/08/15	3	75.67	0	0.00	75.60	3	586	0.51%
2018/08/13	0	0.00	10	76.10	76.60	-10	586	-1.71%
2018/07/03	0	0.00	1	84.40	84.10	-1	630	-0.16%
2018/06/25	0	0.00	2	86.00	85.70	-2	605	-0.33%
2018/06/22	1	86.70	0	0.00	86.80	1	603	0.17%
2018/06/20	4	87.30	0	0.00	87.80	4	593	0.67%
2018/06/19	4	88.28	3	88.23	87.60	1	585	0.17%
2018/06/15	10	87.50	0	0.00	88.00	10	559	1.79%
2018/06/07	0	0.00	10	86.60	86.60	-10	516	-1.93%
2018/06/06	10	87.00	0	0.00	87.20	10	528	1.89%
2018/05/25	0	0.00	20	85.14	85.10	-20	543	-3.68%
2018/03/23	10	85.20	0	0.00	85.10	10	617	1.62%
2018/03/06	10	83.60	0	0.00	83.30	10	817	1.22%
2018/01/31	0	0.00	50	84.16	84.30	-50	1,526	-3.28%
2018/01/19	30	83.40	0	0.00	83.80	30	1,554	1.93%
2018/01/10	2	83.50	0	0.00	83.60	2	1,578	0.13%
2018/01/02	0	0.00	1	82.90	82.90	-1	1,629	-0.06%