創見 (2451)-統一-台南券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
2,059張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	108.50	0	0.00	109.00	0.2	1,335	0.01%
2024/05/16	0	0.00	6	106.92	108.00	-6	1,309	-0.46%
2024/05/15	0	0.00	0	102.00	103.00	0	1,235	0.00%
2024/05/14	0	0.00	0	101.75	101.50	0	1,214	0.00%
2024/05/13	2	100.50	0	0.00	101.50	2	1,192	0.17%
2024/05/10	0	0.00	0	100.00	101.50	0	1,162	0.00%
2024/05/09	1	99.90	3	98.80	98.60	-2	1,121	-0.18%
2024/05/07	1	100.00	3	99.47	99.70	-2	1,098	-0.18%
2024/05/06	0	0.00	5	97.12	97.00	-5	1,025	-0.49%
2024/05/02	0	0.00	2	94.50	94.30	-2	976	-0.20%
2024/04/30	0	0.00	2	94.00	93.70	-2	964	-0.21%
2024/04/26	0	0.00	35	91.07	91.40	-35	934	-3.75%
2024/04/25	0	0.00	3	90.60	90.10	-3	922	-0.33%
2024/04/19	1	87.80	0	0.00	87.40	1	900	0.11%
2024/04/08	0	0.00	3.2	91.08	92.60	-3.2	746	-0.43%
2024/03/26	0	88.60	0	0.00	88.30	0	681	0.00%
2024/03/22	35	89.08	0	0.00	88.70	35	676	5.18%
2024/03/21	0	0.00	2	90.20	90.10	-2	669	-0.30%
2024/03/20	0	0.00	2	89.00	88.60	-2	657	-0.30%
2024/03/19	0	0.00	2	87.20	86.80	-2	638	-0.31%
2024/03/15	1	86.50	0	0.00	85.90	1	622	0.16%
2024/03/01	0	0.00	2	83.00	82.90	-2	526	-0.38%
2024/02/15	0	0.00	1	78.40	79.00	-1	643	-0.16%
2024/01/03	2	78.60	0	0.00	78.80	2	812	0.25%
2023/12/18	2.2	80.79	0	0.00	80.40	2.2	761	0.29%
2023/12/01	2	82.50	0	0.00	82.30	2	689	0.29%
2023/11/28	0	0.00	1	82.00	82.50	-1	673	-0.15%
2023/11/21	0	0.00	0.2	81.90	82.00	-0.2	629	-0.03%
2023/11/10	0	0.00	1	80.30	80.60	-1	489	-0.20%
2023/11/09	0	0.00	3	80.67	80.80	-3	475	-0.63%
2023/11/08	0	0.00	2	79.40	79.30	-2	438	-0.46%
2023/11/07	2	79.00	5	78.98	79.40	-3	413	-0.73%
2023/11/03	2	75.05	0	0.00	75.20	2	341	0.59%
2023/10/23	0	0.00	15	74.93	74.50	-15	366	-4.10%
2023/10/18	0	0.00	2	75.55	75.40	-2	371	-0.54%
2023/10/06	2	74.00	0	0.00	74.00	2	378	0.53%
2023/07/31	15	71.67	0	0.00	71.20	15	923	1.62%
2023/07/24	0	0.00	1	71.00	71.00	-1	898	-0.11%
2023/07/06	2	71.30	0	0.00	71.50	2	840	0.24%
2023/07/04	0	0.00	1	78.60	78.80	-1	736	-0.14%
2023/06/30	2	78.20	0	0.00	78.40	2	703	0.28%
2023/06/28	0	0.00	1	77.00	77.20	-1	687	-0.15%
2023/06/21	0	0.00	2	77.70	78.00	-2	688	-0.29%
2023/06/20	3	77.70	2	77.20	77.70	1	689	0.14%
2023/06/14	0	0.00	3	78.50	78.80	-3	655	-0.46%
2023/06/13	0	0.00	2	77.40	78.10	-2	642	-0.31%
2023/06/09	0	0.00	2	75.90	76.10	-2	623	-0.32%
2023/06/05	1	78.20	0	0.00	77.70	1	617	0.16%
2023/05/31	4	76.00	2	78.20	77.00	2	558	0.36%
2023/04/25	1	70.20	0	0.00	70.10	1	449	0.22%
2023/04/24	1	70.60	0	0.00	70.50	1	445	0.22%
2023/04/06	3	73.00	0	0.00	73.50	3	410	0.73%
2023/03/23	0	0.00	2	72.30	72.60	-2	409	-0.49%
2023/03/07	0	0.00	1	71.00	71.00	-1	335	-0.30%
2023/03/03	3	70.70	0	0.00	71.00	3	320	0.94%
2022/10/06	0	0.00	1	65.80	65.80	-1	293	-0.34%
2022/09/07	0	0.00	2	63.80	63.90	-2	451	-0.44%
2022/09/01	0	0.00	2	65.40	65.50	-2	457	-0.44%
2022/08/10	2	65.30	0	0.00	65.00	2	458	0.44%
2022/07/12	3	58.30	0	0.00	57.90	3	514	0.58%
2022/07/04	2	61.30	0	0.00	59.50	2	498	0.40%
2022/06/20	2	69.70	0	0.00	69.50	2	444	0.45%
2022/05/27	0	0.00	0	71.60	71.50	0	694	0.00%
2022/05/13	0	0.00	1	70.20	70.00	-1	764	-0.13%
2022/05/11	1	70.80	0	0.00	70.70	1	756	0.13%
2022/05/03	2	71.30	0	0.00	71.40	2	757	0.26%
2022/04/20	0	0.00	7	73.41	72.10	-7	745	-0.94%
2022/03/10	0	0.00	2	74.00	74.40	-2	854	-0.23%
2022/03/09	0	0.00	2	73.60	73.40	-2	838	-0.24%
2022/03/04	5	74.00	2	73.30	74.60	3	771	0.39%
2022/03/03	0	0.00	2	72.40	72.20	-2	704	-0.28%
2022/03/01	0	0.00	3	71.70	71.90	-3	704	-0.43%
2022/02/25	3	69.80	0	0.00	70.60	3	698	0.43%
2022/02/24	5	69.90	0	0.00	69.90	5	706	0.71%
2022/02/22	1	71.00	0	0.00	71.30	1	754	0.13%
2022/02/21	0	0.00	6	72.37	72.30	-6	756	-0.79%
2022/02/18	0	0.00	1	71.50	71.70	-1	751	-0.13%
2022/02/16	3	71.00	3	71.60	71.70	0	770	0.00%
2022/01/25	3	69.50	0	0.00	69.60	3	807	0.37%
2022/01/24	1	69.60	0	0.00	70.40	1	803	0.12%
2022/01/21	3	70.50	0	0.00	70.30	3	799	0.38%
2022/01/19	2	70.80	2	71.05	71.00	0	799	0.00%
2022/01/12	3	70.70	0	0.00	70.80	3	803	0.37%
2022/01/06	2	71.00	0	0.00	71.60	2	792	0.25%
2022/01/05	4	71.50	0	0.00	71.20	4	792	0.50%
2021/12/30	2	73.35	0	0.00	73.10	2	770	0.26%
2021/12/29	0	0.00	1	72.50	73.00	-1	766	-0.13%
2021/12/28	0	0.00	1	73.60	73.00	-1	768	-0.13%
2021/12/24	0	73.90	3	74.20	73.80	-3	753	-0.40%
2021/12/23	1	73.70	0	0.00	73.90	1	732	0.14%
2021/12/22	2	73.80	2	74.00	72.80	0	710	0.00%
2021/12/17	0	0.00	5	72.40	72.60	-5	643	-0.78%
2021/12/15	1	70.50	0	0.00	70.50	1	595	0.17%
2021/12/03	1	69.80	0	0.00	69.80	1	615	0.16%
2021/11/26	3	69.40	0	0.00	69.10	3	622	0.48%
2021/11/25	2	70.40	0	0.00	70.10	2	619	0.32%
2021/11/24	2	70.20	0	0.00	70.50	2	619	0.32%
2021/11/22	2	71.80	2	73.60	71.80	0	612	0.00%
2021/11/19	0	0.00	3	71.57	71.10	-3	572	-0.52%
2021/11/18	0	0.00	2	70.60	70.60	-2	549	-0.36%
2021/11/12	1	69.50	3	70.40	70.00	-2	538	-0.37%
2021/11/11	0	0.00	1	70.70	68.60	-1	538	-0.19%
2021/11/09	3	70.00	0	0.00	70.00	3	639	0.47%
2021/11/08	0	0.00	3	70.10	70.00	-3	663	-0.45%
2021/11/01	3	67.73	0	0.00	67.80	3	862	0.35%
2021/10/25	0	0.00	2	68.00	67.90	-2	917	-0.22%
2021/10/14	1	65.50	0	0.00	65.60	1	984	0.10%
2021/10/06	2	66.00	0	0.00	66.80	2	1,028	0.19%
2021/10/01	4	66.20	0	0.00	66.10	4	1,071	0.37%
2021/09/24	2	68.20	0	0.00	68.10	2	1,183	0.17%
2021/09/15	1	67.50	0	0.00	67.30	1	1,399	0.07%
2021/08/19	3	67.10	0	0.00	67.10	3	1,592	0.19%
2021/08/17	0	0.00	10	67.50	67.60	-10	1,631	-0.61%
2021/08/13	2	67.00	0	0.00	68.00	2	1,622	0.12%
2021/08/12	1	71.50	0	0.00	71.20	1	1,535	0.07%
2021/08/11	4	73.38	0	0.00	72.80	4	1,524	0.26%
2021/08/10	0	0.00	3	74.60	74.70	-3	1,528	-0.20%
2021/08/05	0	0.00	2	74.20	72.50	-2	1,495	-0.13%
2021/08/04	0	0.00	1	73.00	73.10	-1	1,550	-0.06%
2021/07/28	1	69.50	0	0.00	69.80	1	1,722	0.06%
2021/07/09	0	0.00	1	71.80	72.40	-1	3,277	-0.03%
2021/07/06	2	71.70	1	72.20	71.80	1	3,433	0.03%
2021/07/01	2	72.60	0	0.00	72.70	2	3,580	0.06%
2021/06/29	2	75.30	0	0.00	73.60	2	3,600	0.06%
2021/06/28	0	0.00	6	76.82	77.90	-6	3,490	-0.17%
2021/06/25	1	73.80	0	0.00	73.20	1	3,423	0.03%
2021/06/22	1	70.90	0	0.00	71.20	1	3,460	0.03%
2021/06/18	2	72.00	0	0.00	72.00	2	3,537	0.06%
2021/06/15	1	73.80	2	73.80	73.70	-1	3,629	-0.03%
2021/06/11	0	0.00	1	73.10	72.30	-1	3,635	-0.03%
2021/06/10	4	72.08	0	0.00	72.50	4	3,631	0.11%
2021/06/09	3	71.20	0	0.00	71.70	3	3,631	0.08%
2021/06/02	1	71.60	3	72.50	72.20	-2	3,655	-0.05%
2021/06/01	0	0.00	2	72.30	73.30	-2	3,642	-0.05%
2021/05/26	2	71.10	2	71.20	71.10	0	3,669	0.00%
2021/05/24	0	0.00	1	70.00	69.80	-1	3,634	-0.03%
2021/05/17	3	65.83	0	0.00	66.50	3	3,653	0.08%
2021/05/12	5	68.54	0	0.00	69.10	5	3,548	0.14%
2021/05/11	4	72.50	0	0.00	71.50	4	3,474	0.12%
2021/05/03	0	0.00	4	79.45	79.20	-4	3,195	-0.13%
2021/04/29	1	77.30	0	0.00	80.50	1	3,133	0.03%
2021/04/28	1	79.10	1	81.00	78.80	0	3,039	0.00%
2021/04/27	3	81.83	4	84.40	80.60	-1	2,952	-0.03%
2021/04/26	2	86.50	8	88.78	86.10	-6	2,808	-0.21%
2021/04/23	13	81.43	21	82.69	84.30	-8	2,499	-0.32%
2021/04/22	2	79.00	3	82.37	78.80	-1	2,279	-0.04%
2021/04/21	5	79.42	7	79.37	80.40	-2	2,094	-0.10%
2021/04/20	0	0.00	3	77.10	76.60	-3	1,966	-0.15%
2021/04/19	0	0.00	5	74.50	75.60	-5	1,914	-0.26%
2021/04/14	1	72.50	4	74.02	71.00	-3	1,784	-0.17%
2021/04/13	0	0.00	3	71.60	71.40	-3	1,722	-0.17%
2021/04/12	0	0.00	9	71.48	71.40	-9	1,668	-0.54%
2021/04/09	0	0.00	3	70.23	70.20	-3	1,613	-0.19%
2021/04/08	1	70.40	4	68.83	69.90	-3	1,548	-0.19%
2021/04/07	1	66.60	0	0.00	66.40	1	1,422	0.07%
2021/03/24	1	63.40	0	0.00	63.60	1	1,381	0.07%
2021/03/22	5	64.54	0	0.00	64.00	5	1,305	0.38%
2021/03/19	1	64.00	0	0.00	65.70	1	1,269	0.08%
2021/03/18	1	64.50	0	0.00	64.90	1	1,204	0.08%
2021/03/17	2	64.70	0	0.00	64.40	2	1,202	0.17%
2021/02/26	0	0.00	3	65.40	65.40	-3	1,391	-0.22%
2021/02/25	0	0.00	2	65.70	65.70	-2	1,388	-0.14%
2021/02/22	0	0.00	3	65.73	65.50	-3	1,412	-0.21%
2021/02/19	1	65.00	0	0.00	64.90	1	1,382	0.07%
2021/02/17	2	63.20	0	0.00	63.50	2	1,351	0.15%
2021/01/29	0	0.00	1	61.60	61.60	-1	1,318	-0.08%
2021/01/27	1	62.00	0	0.00	62.10	1	1,304	0.08%
2021/01/25	0	0.00	2	61.90	62.80	-2	1,296	-0.15%
2021/01/21	2	62.70	0	0.00	62.40	2	1,277	0.16%
2021/01/14	1	63.50	0	0.00	64.10	1	1,253	0.08%
2021/01/11	2	64.70	0	0.00	64.30	2	1,217	0.16%
2021/01/06	1	64.50	2	64.40	64.40	-1	1,192	-0.08%
2021/01/04	1	66.00	0	0.00	66.00	1	1,175	0.09%
2020/12/31	1	65.20	0	0.00	65.00	1	1,158	0.09%
2020/12/29	11	64.86	0	0.00	65.00	11	1,155	0.95%
2020/12/28	2	65.10	0	0.00	65.20	2	1,151	0.17%
2020/12/21	1	63.90	0	0.00	63.90	1	1,098	0.09%
2020/12/16	3	63.60	0	0.00	64.30	3	1,047	0.29%
2020/12/14	2	64.30	0	0.00	64.50	2	1,028	0.19%
2020/12/10	2	66.00	0	0.00	64.80	2	1,012	0.20%
2020/12/09	0.2	66.39	0	0.00	66.00	0.2	986	0.02%
2020/12/08	0.2	67.00	1	66.90	66.80	-0.8	962	-0.09%
2020/12/04	0	0.00	1	68.30	67.80	-1	903	-0.11%
2020/12/02	2	67.20	8	67.05	67.50	-6	814	-0.74%
2020/11/30	5	65.04	0	0.00	64.60	5	693	0.72%
2020/11/24	2	65.40	0	0.00	65.50	2	681	0.29%
2020/11/23	0	0.00	4	66.10	66.20	-4	675	-0.59%
2020/11/20	2	65.50	4	65.58	66.00	-2	666	-0.30%
2020/11/06	5	63.66	0	0.00	63.80	5	669	0.75%
2020/11/05	1	63.60	0	0.00	63.50	1	668	0.15%
2020/10/28	0.1	63.70	5	63.74	63.80	-4.9	654	-0.75%
2020/10/26	1	62.20	0	0.00	62.10	1	632	0.16%
2020/10/20	2	62.15	0	0.00	62.80	2	624	0.32%
2020/10/16	4	62.63	0	0.00	62.70	4	632	0.63%
2020/09/29	1	63.10	0	0.00	63.00	1	633	0.16%
2020/09/22	1	63.20	0	0.00	63.20	1	729	0.14%
2020/09/21	0	0.00	2	63.50	63.40	-2	736	-0.27%
2020/09/18	1	63.90	0	0.00	63.50	1	758	0.13%
2020/09/16	1	64.00	0	0.00	64.00	1	792	0.13%
2020/09/14	0	0.00	3	64.30	64.30	-3	846	-0.35%
2020/09/08	5	65.22	0	0.00	65.10	5	884	0.57%
2020/09/07	1	64.50	0	0.00	64.50	1	886	0.11%
2020/09/02	0	0.00	25	64.54	64.30	-25	920	-2.72%
2020/08/31	1	65.30	2	65.10	65.90	-1	927	-0.11%
2020/08/24	7	64.43	0	0.00	64.50	7	951	0.74%
2020/08/21	0	0.00	3	64.70	64.70	-3	958	-0.31%
2020/08/18	0	0.00	5	64.30	64.40	-5	956	-0.52%
2020/08/14	1	64.80	0	0.00	64.70	1	969	0.10%
2020/08/12	2	65.20	0	0.00	65.20	2	965	0.21%
2020/08/11	0	0.00	10	65.20	65.20	-10	965	-1.04%
2020/07/28	6	66.13	0	0.00	65.60	6	1,031	0.58%
2020/07/27	0.1	66.80	1	66.80	66.50	-0.9	1,041	-0.09%
2020/07/15	1	68.50	0	0.00	68.50	1	1,144	0.09%
2020/07/10	0	0.00	0	68.50	68.20	0	1,200	0.00%
2020/07/06	4	69.68	0.5	69.60	69.30	3.5	1,198	0.29%
2020/07/03	3	70.00	3	69.90	69.20	0	1,201	0.00%
2020/07/02	0.3	70.00	4	70.00	69.60	-3.8	1,202	-0.31%
2020/07/01	20	72.65	0	0.00	73.50	20	1,174	1.70%
2020/06/30	10	71.70	0	0.00	72.00	10	1,125	0.89%
2020/06/29	0.1	71.20	0	0.00	71.00	0.1	1,123	0.01%
2020/06/12	0	0.00	5	69.80	70.70	-5	1,055	-0.47%
2020/06/10	1	71.80	0	0.00	72.20	1	1,077	0.09%
2020/06/08	1	72.70	0	0.00	72.90	1	1,120	0.09%
2020/06/02	1	71.50	0	0.00	71.50	1	1,130	0.09%
2020/05/28	1	71.20	1	71.30	70.70	0	1,130	0.00%
2020/05/27	1	71.50	0	0.00	71.40	1	1,138	0.09%
2020/05/26	4	71.60	0	0.00	71.40	4	1,144	0.35%
2020/05/22	0	0.00	1	70.30	70.10	-1	1,127	-0.09%
2020/05/11	1	70.10	0	0.00	70.10	1	1,103	0.09%
2020/05/07	1	69.00	0	0.00	69.20	1	1,087	0.09%
2020/05/04	1	69.70	0	0.00	69.70	1	1,126	0.09%
2020/04/30	0	0.00	1	70.40	70.60	-1	1,139	-0.09%
2020/04/29	1	70.00	5	69.90	70.10	-4	1,176	-0.34%
2020/04/24	5	69.60	0	0.00	69.40	5	1,234	0.41%
2020/04/21	0	0.00	5	69.00	68.60	-5	1,219	-0.41%
2020/04/20	6	71.05	0	0.00	70.80	6	1,189	0.50%
2020/04/09	0.2	68.90	0	0.00	68.50	0.2	1,113	0.01%
2020/04/07	0	0.00	1	68.20	68.70	-1	1,082	-0.09%
2020/04/06	1	67.20	0	0.00	67.30	1	1,073	0.09%
2020/03/31	0	0.00	11	66.61	66.50	-11	1,096	-1.00%
2020/03/25	0	0.00	8	70.00	68.30	-8	1,120	-0.71%
2020/03/19	1	65.10	2	66.65	69.20	-1	1,122	-0.09%
2020/03/18	1	68.00	0	0.00	67.80	1	1,105	0.09%
2020/03/17	1	71.90	1	70.50	67.80	0	1,094	0.00%
2020/03/10	1	77.20	1	76.80	76.40	0	1,027	0.00%
2020/03/09	0	0.00	1	79.80	77.80	-1	1,008	-0.10%
2020/03/04	1	79.40	0	0.00	79.30	1	988	0.10%
2020/03/03	0	0.00	1	80.50	80.00	-1	988	-0.10%
2020/03/02	0	0.00	1	78.50	78.00	-1	983	-0.10%
2020/02/13	0	0.00	1	81.20	80.60	-1	1,107	-0.09%
2020/02/12	1	81.40	0	0.00	80.90	1	1,113	0.09%
2020/02/07	5	81.16	0	0.00	79.00	5	1,096	0.46%
2020/02/06	2	80.75	0	0.00	82.50	2	1,053	0.19%
2020/02/03	0	0.00	1	81.70	83.00	-1	1,001	-0.10%
2020/01/31	0	0.00	9	78.23	81.00	-9	944	-0.95%
2020/01/30	2	74.10	0	0.00	76.90	2	891	0.22%
2020/01/20	1	78.30	0	0.00	78.20	1	861	0.12%
2020/01/15	1	77.10	0	0.00	77.50	1	878	0.11%
2020/01/14	2	77.35	0	0.00	77.50	2	880	0.23%
2020/01/13	2	77.50	0	0.00	77.90	2	881	0.23%
2020/01/08	0	0.00	3	76.90	77.30	-3	885	-0.34%
2020/01/07	3	76.00	0	0.00	76.00	3	869	0.35%
2020/01/06	0	0.00	5	75.10	75.10	-5	868	-0.58%
2020/01/03	1.2	76.00	1	75.90	76.00	0.2	866	0.02%
2019/12/30	1	77.90	0	0.00	78.00	1	860	0.12%
2019/12/23	0	0.00	1	77.00	77.70	-1	799	-0.13%
2019/12/17	0.1	77.50	0	0.00	77.70	0.1	747	0.01%
2019/12/11	0	0.00	3	75.27	76.00	-3	693	-0.43%
2019/11/27	2	71.70	0	0.00	71.90	2	606	0.33%
2019/11/26	0.1	72.70	0	0.00	72.50	0.1	593	0.02%
2019/11/20	0	0.00	3	74.40	73.80	-3	545	-0.55%
2019/11/19	0	0.00	1	74.70	74.80	-1	533	-0.19%
2019/11/18	0	0.00	1	74.30	74.50	-1	518	-0.19%
2019/11/15	1	72.40	7	72.37	74.80	-6	497	-1.21%
2019/11/14	2	71.10	0	0.00	71.60	2	456	0.44%
2019/11/12	0.2	68.20	0	0.00	67.90	0.2	389	0.05%
2019/11/08	0	0.00	2	68.20	68.20	-2	373	-0.54%
2019/11/04	2	66.75	0	0.00	66.90	2	363	0.55%
2019/11/01	0.2	66.60	0	0.00	66.40	0.2	364	0.05%
2019/10/23	1	66.60	1	66.70	66.10	0	363	0.00%
2019/10/16	1	64.70	0	0.00	64.80	1	321	0.31%
2019/10/04	3	64.30	0	0.00	64.30	3	312	0.96%
2019/09/26	1	65.00	0	0.00	64.80	1	353	0.28%
2019/09/23	2	64.80	0	0.00	64.80	2	383	0.52%
2019/09/19	0.1	65.50	0	0.00	65.20	0.1	377	0.03%
2019/08/21	1	65.90	0	0.00	65.80	1	402	0.25%
2019/08/16	0	0.00	1	65.40	65.50	-1	415	-0.24%
2019/08/15	0	0.00	2	65.60	65.40	-2	416	-0.48%
2019/08/14	0	0.00	1	66.60	66.00	-1	421	-0.24%
2019/08/07	1	65.90	0	0.00	66.00	1	430	0.23%
2019/08/06	3	64.33	0	0.00	65.00	3	437	0.69%
2019/07/29	1	68.20	2	67.90	68.20	-1	439	-0.23%
2019/07/26	2	67.30	0	0.00	67.40	2	434	0.46%
2019/07/25	1	66.70	0	0.00	67.50	1	434	0.23%
2019/07/22	2	67.10	0	0.00	67.00	2	428	0.47%
2019/07/19	1	66.90	0	0.00	67.40	1	439	0.23%
2019/07/17	0	0.00	2	67.30	67.30	-2	443	-0.45%
2019/07/05	0.1	68.20	0	0.00	67.80	0.1	436	0.02%
2019/07/04	2	67.60	0	0.00	67.50	2	434	0.46%
2019/06/24	0	0.00	2	71.40	70.20	-2	398	-0.50%
2019/06/06	0	0.00	1	71.60	71.70	-1	425	-0.24%
2019/02/21	0.1	68.60	0	0.00	68.50	0.1	371	0.03%
2018/11/06	2	68.00	0	0.00	67.70	2	504	0.40%
2018/10/25	2	65.80	0	0.00	65.50	2	472	0.42%
2018/10/17	0.1	66.70	0	0.00	66.40	0.1	447	0.02%
2018/10/01	1	70.00	0	0.00	70.40	1	364	0.27%
2018/09/13	1	68.60	0	0.00	71.30	1	464	0.22%
2018/09/12	2	68.20	0	0.00	68.70	2	471	0.42%
2018/09/11	4	68.90	0	0.00	68.70	4	480	0.83%
2018/08/03	2	77.30	0	0.00	77.10	2	582	0.34%
2018/08/01	1	77.30	0	0.00	77.50	1	582	0.17%
2018/07/17	1	77.60	0	0.00	77.70	1	604	0.17%
2018/07/11	4	77.70	0	0.00	77.00	4	634	0.63%
2018/07/09	1	76.70	0	0.00	76.70	1	646	0.15%
2018/07/03	3	84.10	0	0.00	84.10	3	630	0.48%
2018/06/29	4	85.00	0	0.00	84.60	4	612	0.65%
2018/06/27	3	85.30	0	0.00	85.50	3	602	0.50%
2018/06/20	0	0.00	1	86.40	87.80	-1	593	-0.17%
2018/06/11	0	0.00	1	85.50	85.50	-1	515	-0.19%
2018/06/07	0	0.00	6	87.05	86.60	-6	516	-1.16%
2018/05/30	2	84.80	0	0.00	84.80	2	539	0.37%
2018/05/21	0	0.00	1	84.50	84.30	-1	555	-0.18%
2018/05/14	1	83.30	0	0.00	83.50	1	593	0.17%
2018/05/11	1	83.00	0	0.00	83.20	1	597	0.17%
2018/04/17	1	84.50	0	0.00	84.10	1	652	0.15%
2018/04/10	1	87.40	0	0.00	87.10	1	635	0.16%
2018/04/02	0	0.00	1	86.40	86.10	-1	621	-0.16%
2018/03/31	1	86.10	0	0.00	86.40	1	618	0.16%
2018/03/30	1	86.50	0	0.00	86.50	1	620	0.16%
2018/03/28	3	86.00	0	0.00	85.20	3	621	0.48%
2018/03/27	4	86.10	1	85.90	85.70	3	616	0.49%
2018/03/21	3	85.60	0	0.00	85.20	3	627	0.48%
2018/03/15	0	0.00	3	85.70	85.80	-3	724	-0.41%
2018/03/09	1	84.80	0	0.00	86.00	1	779	0.13%
2018/02/27	0	0.00	2	84.80	84.80	-2	1,311	-0.15%
2018/02/26	2	84.90	0	0.00	85.00	2	1,329	0.15%
2018/02/12	1	81.90	0	0.00	81.90	1	1,404	0.07%
2018/01/26	0	0.00	1	85.00	84.80	-1	1,546	-0.06%
2018/01/25	0	0.00	5	84.90	84.90	-5	1,549	-0.32%
2018/01/22	5	84.40	0	0.00	84.50	5	1,555	0.32%
2018/01/18	2	83.50	0	0.00	83.30	2	1,559	0.13%
2018/01/17	5	82.90	0	0.00	83.40	5	1,564	0.32%
2018/01/16	1	82.30	0	0.00	83.00	1	1,568	0.06%
2018/01/10	0	0.00	1	83.40	83.60	-1	1,578	-0.06%
2018/01/03	0	0.00	1	82.50	82.70	-1	1,628	-0.06%