創見 (2451)-統一-台中券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
1,652張
產業
上市半導體類股
493人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	6	102.33	101.50	-6	1,214	-0.49%
2024/05/13	0	0.00	6	101.17	101.50	-6	1,192	-0.50%
2024/05/10	0	0.00	1.1	102.00	101.50	-1.1	1,162	-0.09%
2024/05/09	2	98.00	0	0.00	98.60	2	1,121	0.18%
2024/05/08	0	0.00	5	99.46	100.00	-5	1,110	-0.45%
2024/05/07	8	100.95	13.1	102.15	99.70	-5.1	1,098	-0.46%
2024/05/06	5	96.52	20	96.87	97.00	-15	1,025	-1.46%
2024/05/02	0	0.00	1	94.10	94.30	-1	976	-0.10%
2024/04/30	0	0.00	5	94.20	93.70	-5	964	-0.52%
2024/04/26	0.2	91.73	0	0.00	91.40	0.2	934	0.02%
2024/04/25	1	90.20	0	0.00	90.10	1	922	0.11%
2024/04/24	0	0.00	1	90.60	90.40	-1	915	-0.11%
2024/04/23	2.1	88.90	0	0.00	89.20	2.1	918	0.22%
2024/04/22	0	0.00	2	89.40	89.10	-2	918	-0.22%
2024/04/19	4	87.45	0	0.00	87.40	4	900	0.44%
2024/04/18	3	89.27	0	0.00	90.50	3	881	0.34%
2024/04/17	1.1	90.21	0	0.00	90.40	1.1	874	0.13%
2024/04/16	2.1	89.81	0	0.00	90.00	2.1	869	0.24%
2024/04/15	1	93.20	0	0.00	92.80	1	839	0.12%
2024/04/12	0.1	94.80	1	95.10	94.50	-0.9	826	-0.11%
2024/04/11	5	93.70	1	93.70	93.40	4	808	0.49%
2024/04/10	1	92.50	1.1	94.93	94.00	-0.1	795	-0.01%
2024/04/09	0	0.00	1.1	93.41	93.50	-1.1	768	-0.14%
2024/04/08	3	92.77	1.2	91.70	92.60	1.8	746	0.24%
2024/04/03	1	89.10	0	0.00	89.20	1	704	0.14%
2024/04/02	0	0.00	1	89.40	89.60	-1	700	-0.14%
2024/03/27	1	88.60	0	0.00	89.50	1	681	0.15%
2024/03/26	2	88.15	0	0.00	88.30	2	681	0.29%
2024/03/25	5	88.86	0.1	89.60	88.70	4.9	672	0.73%
2024/03/22	6	89.07	3	89.30	88.70	3	676	0.44%
2024/03/21	7	89.36	0	0.00	90.10	7	669	1.05%
2024/03/20	0.1	87.80	1	88.70	88.60	-0.9	657	-0.14%
2024/03/14	10	84.90	0	0.00	84.80	10	599	1.67%
2024/03/12	0	0.00	2	86.00	86.20	-2	594	-0.34%
2024/03/01	0	0.00	1	82.80	82.90	-1	526	-0.19%
2024/02/15	1	77.80	0	0.00	79.00	1	643	0.16%
2024/02/02	0	0.00	1	78.90	78.70	-1	660	-0.15%
2024/01/26	0	0.00	1	79.20	79.30	-1	793	-0.13%
2024/01/09	0	0.00	1	78.20	78.00	-1	801	-0.12%
2024/01/03	1	78.80	0	0.00	78.80	1	812	0.12%
2023/12/26	0	0.00	0.1	80.67	81.00	-0.1	802	-0.02%
2023/12/22	1	80.10	1	79.90	79.90	0	798	0.00%
2023/12/19	0	79.40	0	0.00	79.60	0	773	0.00%
2023/12/18	0.2	80.80	1	80.80	80.40	-0.8	761	-0.11%
2023/12/15	1	81.89	0	0.00	81.50	1	753	0.14%
2023/12/14	0	83.50	0	0.00	83.00	0	733	0.01%
2023/12/12	0	0.00	2	82.50	82.10	-2	724	-0.28%
2023/12/04	2	83.60	0	0.00	83.20	2	691	0.29%
2023/11/30	0	0.00	2	83.30	83.30	-2	686	-0.29%
2023/11/28	0.3	82.05	2	82.40	82.50	-1.7	673	-0.25%
2023/11/20	2	82.55	2	82.80	80.50	0	601	0.00%
2023/11/17	0	0.00	1	80.90	81.10	-1	550	-0.18%
2023/11/15	0	0.00	1	82.00	81.90	-1	530	-0.19%
2023/11/14	0	0.00	5	81.00	81.20	-5	511	-0.98%
2023/11/09	1	80.80	0	0.00	80.80	1	475	0.21%
2023/11/08	3	79.27	0	0.00	79.30	3	438	0.68%
2023/11/07	0	0.00	3	79.03	79.40	-3	413	-0.73%
2023/11/03	0	0.00	0.1	75.00	75.20	-0.1	341	-0.03%
2023/10/25	0	0.00	1	74.60	74.80	-1	358	-0.28%
2023/10/20	0.1	73.80	0	0.00	75.20	0.1	373	0.01%
2023/10/19	1	74.90	0	0.00	75.30	1	373	0.27%
2023/10/17	0	0.00	1	75.50	75.20	-1	355	-0.28%
2023/10/13	0.1	75.10	0	0.00	75.10	0.1	359	0.01%
2023/10/03	1	73.70	0	0.00	73.40	1	397	0.25%
2023/09/14	0	0.00	1	74.60	74.70	-1	579	-0.17%
2023/08/24	0	0.00	1	71.20	71.50	-1	896	-0.11%
2023/08/17	1	69.80	0	0.00	70.60	1	917	0.11%
2023/08/04	10	70.80	0	0.00	71.00	10	929	1.08%
2023/08/02	5	71.30	0	0.00	71.00	5	927	0.54%
2023/08/01	22	71.31	0	0.00	71.50	22	926	2.38%
2023/07/17	0	0.00	1	74.50	74.40	-1	891	-0.11%
2023/07/05	4	79.03	0	0.00	78.70	4	791	0.51%
2023/07/04	2	78.60	1	78.50	78.80	1	736	0.14%
2023/06/27	0	0.00	1	76.90	77.10	-1	687	-0.15%
2023/06/26	1	77.20	0	0.00	77.30	1	683	0.15%
2023/06/21	1	77.80	0	0.00	78.00	1	688	0.15%
2023/06/14	0	0.00	1	78.20	78.80	-1	655	-0.15%
2023/06/13	1	78.00	0	0.00	78.10	1	642	0.16%
2023/06/06	1	76.30	0	0.00	76.40	1	624	0.16%
2023/06/02	0	0.00	1	78.50	78.70	-1	601	-0.17%
2023/04/13	0	0.00	1	73.20	73.00	-1	418	-0.24%
2023/03/31	0	0.00	1	73.60	73.10	-1	412	-0.24%
2023/03/24	0	0.00	1	72.90	73.50	-1	420	-0.24%
2023/03/23	1	72.20	15	72.60	72.60	-14	409	-3.42%
2023/03/22	0	0.00	22	71.90	71.90	-22	402	-5.46%
2023/03/21	0	0.00	12	71.58	71.90	-12	397	-3.02%
2023/03/20	1	71.50	0	0.00	71.60	1	392	0.25%
2023/03/14	0	0.00	1	71.20	71.20	-1	360	-0.28%
2023/03/10	0	0.00	5	70.20	71.00	-5	346	-1.44%
2023/03/08	2	71.10	0	0.00	71.20	2	341	0.59%
2023/03/03	1	70.60	15	69.90	71.00	-14	320	-4.36%
2023/02/24	0	0.00	1	70.60	70.30	-1	286	-0.35%
2023/02/17	0	0.00	1	68.70	68.70	-1	282	-0.35%
2023/02/03	0	0.00	1	68.30	68.30	-1	311	-0.32%
2023/01/31	1	68.00	0	0.00	68.00	1	307	0.32%
2023/01/30	0	0.00	1	67.90	68.00	-1	305	-0.33%
2023/01/05	0	0.00	1	66.70	66.70	-1	335	-0.30%
2023/01/04	1	65.90	0	0.00	66.20	1	336	0.30%
2022/12/20	2	66.05	0	0.00	65.80	2	360	0.55%
2022/11/17	0	0.00	1	65.70	66.00	-1	342	-0.29%
2022/11/09	0	0.00	1	66.60	66.90	-1	333	-0.30%
2022/10/18	1	66.30	0	0.00	66.50	1	311	0.32%
2022/10/03	0	0.00	1	64.30	64.00	-1	301	-0.33%
2022/09/01	1	64.90	1	65.40	65.50	0	457	0.00%
2022/07/15	0	0.00	3	59.23	59.20	-3	503	-0.60%
2022/07/04	1	60.80	1	59.90	59.50	0	498	0.00%
2022/07/01	0	0.00	1	68.50	68.50	-1	462	-0.22%
2022/06/29	1	70.20	0	0.00	70.10	1	436	0.23%
2022/06/20	0	0.00	5	70.30	69.50	-5	444	-1.13%
2022/06/17	0	0.00	5	70.60	69.90	-5	434	-1.15%
2022/06/02	0	0.00	3	72.43	72.30	-3	575	-0.52%
2022/05/20	0	0.00	1	71.30	71.30	-1	739	-0.14%
2022/05/04	1	71.40	0	0.00	71.50	1	748	0.13%
2022/04/28	1	70.80	0	0.00	70.90	1	765	0.13%
2022/04/21	0	0.00	1	73.30	73.10	-1	744	-0.13%
2022/04/15	1	72.30	0	0.00	72.20	1	745	0.13%
2022/04/11	1	73.00	0	0.00	72.50	1	765	0.13%
2022/04/07	1	73.60	0	0.00	73.00	1	766	0.13%
2022/03/31	0	0.00	1	74.90	74.40	-1	786	-0.13%
2022/03/30	0	0.00	5	74.54	74.60	-5	806	-0.62%
2022/03/29	2	74.10	1	74.30	74.00	1	835	0.12%
2022/03/25	0	0.00	18	74.36	74.20	-18	873	-2.06%
2022/03/18	0	0.00	16	75.46	74.40	-16	938	-1.70%
2022/03/15	1	74.20	0	0.00	74.40	1	884	0.11%
2022/03/14	1	74.30	1	74.90	74.80	0	876	0.00%
2022/03/11	1	74.40	2	74.15	74.20	-1	861	-0.12%
2022/03/10	4	74.10	0	0.00	74.40	4	854	0.47%
2022/03/09	3	72.97	0	0.00	73.40	3	838	0.36%
2022/03/08	9	72.56	2	72.30	72.00	7	831	0.84%
2022/03/07	5	73.70	2	73.50	73.10	3	808	0.37%
2022/03/04	12	74.43	0	0.00	74.60	12	771	1.55%
2022/02/11	0	0.00	1	71.70	71.70	-1	785	-0.13%
2022/02/07	1	69.90	0	0.00	70.40	1	805	0.12%
2022/01/24	1	69.80	0	0.00	70.40	1	803	0.12%
2022/01/13	0	0.00	2	71.00	71.00	-2	803	-0.25%
2022/01/12	1	70.40	0	0.00	70.80	1	803	0.12%
2021/12/29	0	0.00	2	72.80	73.00	-2	766	-0.26%
2021/12/28	0	0.00	2	74.00	73.00	-2	768	-0.26%
2021/12/24	5	74.50	0	0.00	73.80	5	753	0.66%
2021/12/23	0	0.00	2	73.70	73.90	-2	732	-0.27%
2021/12/22	6	74.57	5	73.24	72.80	1	710	0.14%
2021/12/21	5	73.20	0	0.00	73.10	5	679	0.74%
2021/12/17	5	72.70	14	72.44	72.60	-9	643	-1.40%
2021/11/30	5	69.70	0	0.00	69.30	5	616	0.81%
2021/11/26	2	69.40	0	0.00	69.10	2	622	0.32%
2021/11/24	1	70.60	0	0.00	70.50	1	619	0.16%
2021/11/23	1	71.10	0	0.00	70.50	1	624	0.16%
2021/11/22	1	72.00	2	73.40	71.80	-1	612	-0.16%
2021/11/19	0	0.00	12	71.92	71.10	-12	572	-2.10%
2021/11/18	2	70.60	1	70.30	70.60	1	549	0.18%
2021/11/12	0	0.00	0	70.20	70.00	0	538	0.00%
2021/11/10	0	70.00	0	0.00	70.00	0	542	0.00%
2021/11/09	1	70.00	0	0.00	70.00	1	639	0.16%
2021/11/08	0	0.00	2	69.85	70.00	-2	663	-0.30%
2021/11/05	0	0.00	2	68.90	69.00	-2	693	-0.29%
2021/10/05	0	0.00	2	65.30	66.30	-2	1,039	-0.19%
2021/10/01	1	66.10	0	0.00	66.10	1	1,071	0.09%
2021/09/29	2	67.00	0	0.00	66.80	2	1,097	0.18%
2021/09/28	2	68.00	0	0.00	67.90	2	1,129	0.18%
2021/09/22	1	67.00	0	0.00	67.30	1	1,326	0.08%
2021/09/08	1	68.20	0	0.00	67.70	1	1,470	0.07%
2021/09/02	1	70.60	0	0.00	69.80	1	1,504	0.07%
2021/08/13	10	67.50	0	0.00	68.00	10	1,622	0.62%
2021/08/12	1	71.30	0	0.00	71.20	1	1,535	0.07%
2021/08/10	1	72.70	3	74.70	74.70	-2	1,528	-0.13%
2021/08/09	2	73.50	0	0.00	73.20	2	1,544	0.13%
2021/08/06	0	0.00	3	74.73	74.90	-3	1,538	-0.19%
2021/08/04	0	0.00	8	72.53	73.10	-8	1,550	-0.52%
2021/08/03	5	70.50	0	0.00	70.80	5	1,590	0.31%
2021/07/28	2	69.65	0	0.00	69.80	2	1,722	0.12%
2021/07/26	0	0.00	1	70.90	70.90	-1	1,889	-0.05%
2021/07/21	2	70.30	2	70.70	70.70	0	2,228	0.00%
2021/07/20	7	71.39	0	0.00	71.30	7	2,536	0.28%
2021/07/15	1	72.00	0	0.00	72.20	1	3,092	0.03%
2021/07/14	2	71.80	2	71.60	72.00	0	3,152	0.00%
2021/07/12	2	72.10	0	0.00	72.30	2	3,274	0.06%
2021/07/09	1	71.10	0	0.00	72.40	1	3,277	0.03%
2021/07/08	3	71.83	0	0.00	71.80	3	3,340	0.09%
2021/07/07	6	71.90	0	0.00	71.50	6	3,380	0.18%
2021/07/06	1	71.80	0	0.00	71.80	1	3,433	0.03%
2021/07/05	5	72.80	2	72.90	72.60	3	3,489	0.09%
2021/06/29	10	74.84	3	74.13	73.60	7	3,600	0.19%
2021/06/28	2	77.90	3	76.00	77.90	-1	3,490	-0.03%
2021/06/24	1	73.70	1	73.80	73.60	0	3,428	0.00%
2021/06/21	0	0.00	3	70.80	70.90	-3	3,500	-0.09%
2021/06/18	0	0.00	2	73.90	72.00	-2	3,537	-0.06%
2021/06/16	4	72.83	0	0.00	72.60	4	3,622	0.11%
2021/06/15	1	73.20	0	0.00	73.70	1	3,629	0.03%
2021/06/10	0	0.00	1	72.50	72.50	-1	3,631	-0.03%
2021/06/09	1	71.60	0	0.00	71.70	1	3,631	0.03%
2021/06/07	3	71.93	0	0.00	72.20	3	3,640	0.08%
2021/06/04	0	0.00	2	72.75	73.30	-2	3,640	-0.05%
2021/06/01	0	0.00	7	72.91	73.30	-7	3,642	-0.19%
2021/05/31	7	70.70	0	0.00	70.90	7	3,636	0.19%
2021/05/19	0	0.00	3	68.80	69.40	-3	3,669	-0.08%
2021/05/18	3	69.00	3	69.10	69.30	0	3,672	0.00%
2021/05/17	3	65.67	0	0.00	66.50	3	3,653	0.08%
2021/05/14	1	70.10	0	0.00	69.40	1	3,609	0.03%
2021/05/13	36	68.79	1	70.00	68.50	35	3,582	0.98%
2021/05/12	0	0.00	1	69.50	69.10	-1	3,548	-0.03%
2021/05/07	0	0.00	2	76.30	76.30	-2	3,390	-0.06%
2021/05/04	10	74.80	2	74.00	75.50	8	3,286	0.24%
2021/05/03	3	80.83	27	79.66	79.20	-24	3,195	-0.75%
2021/04/29	12	80.33	2	78.80	80.50	10	3,133	0.32%
2021/04/28	7	79.59	5	79.46	78.80	2	3,039	0.07%
2021/04/27	5	82.82	5	81.92	80.60	0	2,952	0.00%
2021/04/26	8	89.55	10	86.21	86.10	-2	2,808	-0.07%
2021/04/23	9	82.83	7	83.71	84.30	2	2,499	0.08%
2021/04/22	3	83.17	5	81.72	78.80	-2	2,279	-0.09%
2021/04/21	2	80.20	20.1	79.70	80.40	-18.1	2,094	-0.86%
2021/04/20	0	0.00	10	76.50	76.60	-10	1,966	-0.51%
2021/04/19	4	73.38	31	73.82	75.60	-27	1,914	-1.41%
2021/04/16	1	71.50	0	0.00	71.10	1	1,797	0.06%
2021/04/15	11	70.92	0	0.00	71.00	11	1,790	0.61%
2021/04/14	1	72.60	0	0.00	71.00	1	1,784	0.06%
2021/04/13	0	0.00	1	70.70	71.40	-1	1,722	-0.06%
2021/04/12	1	72.00	2	72.00	71.40	-1	1,668	-0.06%
2021/04/09	1	70.20	2	69.90	70.20	-1	1,613	-0.06%
2021/04/08	3	68.53	5	68.26	69.90	-2	1,548	-0.13%
2021/04/07	1	66.20	0	0.00	66.40	1	1,422	0.07%
2021/04/06	0	0.00	2	66.60	66.40	-2	1,408	-0.14%
2021/03/31	0	0.00	1	65.30	65.30	-1	1,366	-0.07%
2021/03/29	12	64.80	0	0.00	65.20	12	1,377	0.87%
2021/03/25	21	63.50	0	0.00	63.80	21	1,395	1.50%
2021/03/24	1	63.70	0	0.00	63.60	1	1,381	0.07%
2021/03/23	1	64.10	1	63.70	63.70	0	1,342	0.00%
2021/03/22	8	64.08	0	0.00	64.00	8	1,305	0.61%
2021/03/17	7	64.90	1	64.50	64.40	6	1,202	0.50%
2021/03/12	0	0.00	1	65.00	65.30	-1	1,246	-0.08%
2021/03/08	1	65.40	0	0.00	65.00	1	1,430	0.07%
2021/03/04	1	65.20	0	0.00	65.60	1	1,436	0.07%
2021/03/03	0	0.00	1	66.90	66.60	-1	1,429	-0.07%
2021/03/02	0	0.00	8	66.50	66.40	-8	1,419	-0.56%
2021/02/26	0	0.00	1	65.40	65.40	-1	1,391	-0.07%
2021/02/25	0	0.00	2	65.50	65.70	-2	1,388	-0.14%
2021/02/24	0	0.00	10	65.40	65.40	-10	1,391	-0.72%
2021/02/23	0	0.00	2	65.25	65.50	-2	1,411	-0.14%
2021/02/22	0	0.00	2	65.80	65.50	-2	1,412	-0.14%
2021/02/19	0	0.00	2	64.90	64.90	-2	1,382	-0.14%
2021/02/17	0	0.00	2	63.25	63.50	-2	1,351	-0.15%
2021/02/05	0	0.00	1	62.40	62.40	-1	1,327	-0.08%
2021/01/28	0	0.00	1	61.70	61.70	-1	1,309	-0.08%
2021/01/27	3	62.20	0	0.00	62.10	3	1,304	0.23%
2021/01/26	2	62.20	6	62.30	62.20	-4	1,303	-0.31%
2021/01/25	1	61.80	0	0.00	62.80	1	1,296	0.08%
2021/01/22	1	62.00	0	0.00	62.00	1	1,286	0.08%
2021/01/21	7	62.57	0	0.00	62.40	7	1,277	0.55%
2021/01/20	1	63.10	0	0.00	62.80	1	1,287	0.08%
2021/01/19	1	63.30	0	0.00	63.60	1	1,276	0.08%
2021/01/18	9	62.80	0	0.00	63.30	9	1,274	0.71%
2021/01/15	1	64.00	0	0.00	63.70	1	1,257	0.08%
2021/01/14	0	0.00	5	63.80	64.10	-5	1,253	-0.40%
2021/01/12	5	64.40	0	0.00	64.00	5	1,228	0.41%
2021/01/11	9	64.29	1	64.30	64.30	8	1,217	0.66%
2021/01/06	0	0.00	5	64.90	64.40	-5	1,192	-0.42%
2021/01/05	0	0.00	3	65.50	65.30	-3	1,179	-0.25%
2021/01/04	0	0.00	9	65.14	66.00	-9	1,175	-0.77%
2020/12/31	0	0.00	1	65.00	65.00	-1	1,158	-0.09%
2020/12/30	7	64.97	0	0.00	65.20	7	1,161	0.60%
2020/12/29	5	64.70	30	64.75	65.00	-25	1,155	-2.16%
2020/12/25	0	0.00	2	64.10	64.30	-2	1,142	-0.18%
2020/12/24	3	63.30	2	63.95	63.20	1	1,134	0.09%
2020/12/23	5	63.20	0	0.00	63.20	5	1,121	0.45%
2020/12/22	6	63.20	0	0.00	63.20	6	1,111	0.54%
2020/12/21	11	64.00	0	0.00	63.90	11	1,098	1.00%
2020/12/18	7	63.83	1	65.20	65.20	6	1,076	0.56%
2020/12/17	2	64.30	0	0.00	63.90	2	1,048	0.19%
2020/12/16	20	63.80	0	0.00	64.30	20	1,047	1.91%
2020/12/15	9	63.96	0	0.00	63.80	9	1,041	0.86%
2020/12/14	2	64.50	0	0.00	64.50	2	1,028	0.19%
2020/12/11	8	64.25	0	0.00	64.60	8	1,025	0.78%
2020/12/10	3	65.00	0	0.00	64.80	3	1,012	0.30%
2020/12/09	12	66.24	0	0.00	66.00	12	986	1.22%
2020/12/08	5	66.88	0	0.00	66.80	5	962	0.52%
2020/12/07	13	67.83	3	67.77	67.80	10	934	1.07%
2020/12/04	3	67.33	9	67.40	67.80	-6	903	-0.66%
2020/12/02	3	67.50	8	67.01	67.50	-5	814	-0.61%
2020/12/01	1	65.30	0	0.00	64.90	1	711	0.14%
2020/11/30	22	65.00	0	0.00	64.60	22	693	3.17%
2020/11/26	14	64.56	0	0.00	64.80	14	683	2.05%
2020/11/25	2	64.70	1	65.40	64.90	1	692	0.14%
2020/11/23	10	66.17	5	66.36	66.20	5	675	0.74%
2020/11/20	4	65.70	0	0.00	66.00	4	666	0.60%
2020/11/19	2	64.10	0	0.00	64.40	2	638	0.31%
2020/11/18	1	63.80	0	0.00	64.00	1	629	0.16%
2020/11/09	2	64.00	0	0.00	63.70	2	667	0.30%
2020/11/05	1	63.50	0	0.00	63.50	1	668	0.15%
2020/11/03	1	63.60	0	0.00	63.70	1	668	0.15%
2020/11/02	1	63.80	0	0.00	63.70	1	663	0.15%
2020/10/30	8	63.14	1	63.50	63.70	7	665	1.05%
2020/10/28	0	0.00	5	63.58	63.80	-5	654	-0.76%
2020/10/19	2	62.45	0	0.00	62.50	2	630	0.32%
2020/10/14	2	63.00	1	63.30	63.00	1	633	0.16%
2020/09/15	5	64.40	0	0.00	64.10	5	815	0.61%
2020/09/14	2	64.35	0	0.00	64.30	2	846	0.24%
2020/09/08	1	64.50	0	0.00	65.10	1	884	0.11%
2020/09/07	0	0.00	1	64.90	64.50	-1	886	-0.11%
2020/09/02	2	64.30	0	0.00	64.30	2	920	0.22%
2020/08/31	3	65.70	1	64.70	65.90	2	927	0.22%
2020/08/25	1	64.20	0	0.00	64.10	1	946	0.11%
2020/08/21	0	0.00	1	64.80	64.70	-1	958	-0.10%
2020/08/20	0	0.00	1	63.70	64.00	-1	957	-0.10%
2020/08/17	1	64.60	0	0.00	64.40	1	972	0.10%
2020/08/13	0	0.00	4	64.90	65.00	-4	967	-0.41%
2020/08/12	2	65.10	1	65.10	65.20	1	965	0.10%
2020/08/11	2	65.20	1	65.50	65.20	1	965	0.10%
2020/08/10	2	65.30	0	0.00	65.60	2	965	0.21%
2020/08/07	1	65.80	0	0.00	65.70	1	965	0.10%
2020/08/06	0	0.00	10	66.60	66.40	-10	966	-1.03%
2020/08/04	0	0.00	1	66.70	66.60	-1	983	-0.10%
2020/08/03	3	66.23	0	0.00	66.20	3	999	0.30%
2020/07/28	1	66.10	0	0.00	65.60	1	1,031	0.10%
2020/07/24	0	0.00	9	67.78	67.10	-9	1,052	-0.86%
2020/07/23	3	67.53	0	0.00	68.10	3	1,053	0.28%
2020/07/22	0	0.00	1	67.90	67.60	-1	1,055	-0.09%
2020/07/20	11	67.67	1	67.70	67.80	10	1,062	0.94%
2020/07/17	0	0.00	1	68.50	68.20	-1	1,072	-0.09%
2020/07/16	1	68.40	0	0.00	68.30	1	1,102	0.09%
2020/07/15	10	68.19	0	0.00	68.50	10	1,144	0.87%
2020/07/14	1	68.30	0	0.00	68.10	1	1,171	0.09%
2020/07/09	2	68.70	0	0.00	68.60	2	1,204	0.17%
2020/07/03	0	0.00	2	69.10	69.20	-2	1,201	-0.17%
2020/07/02	2	69.50	0	0.00	69.60	2	1,202	0.17%
2020/07/01	1	72.70	1	73.50	73.50	0	1,174	0.00%
2020/06/23	1	71.20	0	0.00	71.10	1	1,086	0.09%
2020/06/17	0	0.00	1	72.50	73.10	-1	1,017	-0.10%
2020/06/12	1	70.20	0	0.00	70.70	1	1,055	0.09%
2020/06/04	0	0.00	2	72.40	73.30	-2	1,133	-0.18%
2020/05/29	1	70.50	1	70.80	70.30	0	1,123	0.00%
2020/05/27	0	0.00	1	71.50	71.40	-1	1,138	-0.09%
2020/05/26	0	0.00	1	71.50	71.40	-1	1,144	-0.09%
2020/05/25	0	0.00	1	70.50	70.90	-1	1,134	-0.09%
2020/05/22	0	0.00	6	70.80	70.10	-6	1,127	-0.53%
2020/05/20	1	69.50	0	0.00	69.80	1	1,110	0.09%
2020/05/18	2	68.70	0	0.00	68.60	2	1,106	0.18%
2020/05/15	0	0.00	2	69.20	69.00	-2	1,103	-0.18%
2020/05/12	0	0.00	1	69.70	69.60	-1	1,097	-0.09%
2020/05/08	6	70.00	0	0.00	70.20	6	1,091	0.55%
2020/05/07	15	69.00	0	0.00	69.20	15	1,087	1.38%
2020/05/06	0	0.00	1	69.10	69.00	-1	1,120	-0.09%
2020/05/05	1	69.20	0	0.00	69.10	1	1,125	0.09%
2020/04/30	2	70.40	0	0.00	70.60	2	1,139	0.18%
2020/04/27	0	0.00	3	70.00	69.80	-3	1,238	-0.24%
2020/04/23	0	0.00	1	68.90	68.60	-1	1,236	-0.08%
2020/04/22	1	67.50	0	0.00	68.50	1	1,229	0.08%
2020/04/21	3	69.43	3	71.07	68.60	0	1,219	0.00%
2020/04/20	3	71.70	3	72.13	70.80	0	1,189	0.00%
2020/04/17	5	69.14	0	0.00	69.90	5	1,150	0.43%
2020/04/16	2	68.80	0	0.00	68.70	2	1,120	0.18%
2020/04/15	3	69.37	6	69.50	69.30	-3	1,113	-0.27%
2020/04/14	5	69.10	0	0.00	69.50	5	1,110	0.45%
2020/04/10	0	0.00	1	68.50	68.80	-1	1,107	-0.09%
2020/04/09	2	69.05	0	0.00	68.50	2	1,113	0.18%
2020/04/08	0	0.00	2	69.25	69.50	-2	1,094	-0.18%
2020/04/06	1	67.10	0	0.00	67.30	1	1,073	0.09%
2020/03/31	1	66.90	0	0.00	66.50	1	1,096	0.09%
2020/03/30	0	0.00	1	67.30	66.90	-1	1,092	-0.09%
2020/03/26	0	0.00	1	68.80	69.50	-1	1,105	-0.09%
2020/03/24	1	68.10	0	0.00	68.00	1	1,116	0.09%
2020/03/17	0	0.00	1	67.80	67.80	-1	1,094	-0.09%
2020/03/11	11	76.20	0	0.00	76.00	11	1,015	1.08%
2020/03/02	0	0.00	3	77.90	78.00	-3	983	-0.30%
2020/02/26	0	0.00	1	78.90	78.60	-1	974	-0.10%
2020/02/25	11	77.80	0	0.00	77.80	11	976	1.13%
2020/02/18	2	80.00	0	0.00	79.90	2	1,051	0.19%
2020/02/17	0	0.00	1	81.00	80.30	-1	1,071	-0.09%
2020/02/10	1	79.50	2	79.70	79.00	-1	1,108	-0.09%
2020/02/07	6	82.12	4	79.95	79.00	2	1,096	0.18%
2020/02/06	0	0.00	2	80.80	82.50	-2	1,053	-0.19%
2020/02/05	0	0.00	10	81.60	80.00	-10	1,041	-0.96%
2020/02/04	4	82.03	1	81.50	80.80	3	1,026	0.29%
2020/01/17	1	78.40	1	78.20	78.50	0	858	0.00%
2020/01/08	0	0.00	4	77.40	77.30	-4	885	-0.45%
2020/01/02	1	77.70	0	0.00	77.50	1	862	0.12%
2019/12/23	0	0.00	2	76.90	77.70	-2	799	-0.25%
2019/12/19	0	0.00	5	78.50	78.00	-5	764	-0.65%
2019/12/18	8	77.91	0	0.00	77.70	8	758	1.06%
2019/12/17	0	0.00	2	77.50	77.70	-2	747	-0.27%
2019/12/11	1	75.50	2	75.70	76.00	-1	693	-0.14%
2019/12/06	0	0.00	1	75.60	75.50	-1	667	-0.15%
2019/12/05	0	0.00	2	74.00	74.80	-2	649	-0.31%
2019/11/29	10	71.90	0	0.00	71.50	10	614	1.63%
2019/11/26	0	0.00	3	71.90	72.50	-3	593	-0.51%
2019/11/22	0	0.00	1	72.80	72.70	-1	565	-0.18%
2019/11/21	3	73.90	0	0.00	73.60	3	555	0.54%
2019/11/19	1	74.40	0	0.00	74.80	1	533	0.19%
2019/11/18	2	74.45	0	0.00	74.50	2	518	0.39%
2019/11/14	0	0.00	2	71.45	71.60	-2	456	-0.44%
2019/11/13	2	70.65	3	70.80	70.30	-1	430	-0.23%
2019/11/12	1	68.50	1	68.50	67.90	0	389	0.00%
2019/11/11	0	0.00	2	68.35	68.50	-2	384	-0.52%
2019/11/08	2	68.10	0	0.00	68.20	2	373	0.54%
2019/11/06	0	0.00	2	66.80	66.80	-2	358	-0.56%
2019/11/05	1	67.10	0	0.00	66.80	1	357	0.28%
2019/11/01	2	66.50	0	0.00	66.40	2	364	0.55%
2019/10/30	0	0.00	2	66.60	66.60	-2	367	-0.54%
2019/10/24	0	0.00	2	67.10	66.90	-2	368	-0.54%
2019/10/21	2	65.30	0	0.00	65.20	2	343	0.58%
2019/10/16	0	0.00	2	64.90	64.80	-2	321	-0.62%
2019/09/23	1	64.70	0	0.00	64.80	1	383	0.26%
2019/09/16	1	65.50	0	0.00	65.40	1	393	0.25%
2019/09/11	1	65.80	0	0.00	65.60	1	394	0.25%
2019/09/10	1	65.90	0	0.00	66.00	1	393	0.25%
2019/09/09	1	66.20	0	0.00	66.50	1	393	0.25%
2019/09/06	1	66.00	0	0.00	65.90	1	391	0.26%
2019/08/20	0	0.00	5	65.70	65.80	-5	406	-1.23%
2019/08/07	1	66.00	0	0.00	66.00	1	430	0.23%
2019/08/06	0	0.00	1	64.10	65.00	-1	437	-0.23%
2019/07/26	5	67.50	0	0.00	67.40	5	434	1.15%
2019/07/19	0	0.00	1	66.90	67.40	-1	439	-0.23%
2019/07/17	0	0.00	1	67.30	67.30	-1	443	-0.23%
2019/07/04	4	67.60	0	0.00	67.50	4	434	0.92%
2019/07/03	1	67.00	0	0.00	67.70	1	434	0.23%
2019/07/02	0	0.00	1	71.30	71.30	-1	412	-0.24%
2019/06/14	0	0.00	1	71.60	71.30	-1	403	-0.25%
2019/05/31	0	0.00	1	72.00	71.70	-1	442	-0.23%
2019/05/14	0	0.00	1	66.90	67.80	-1	415	-0.24%
2019/05/06	1	69.90	0	0.00	69.50	1	401	0.25%
2019/04/25	0	0.00	0.5	70.90	70.90	-0.5	400	-0.13%
2019/04/02	2	69.80	0	0.00	69.80	2	408	0.49%
2019/03/29	1	70.00	0	0.00	70.00	1	404	0.25%
2019/03/21	1	69.50	1	69.10	69.10	0	390	0.00%
2019/03/20	1	69.60	0	0.00	69.50	1	385	0.26%
2019/03/08	1	68.30	0	0.00	68.30	1	373	0.27%
2019/03/06	1	68.30	0	0.00	68.30	1	375	0.27%
2019/03/05	0	0.00	1	68.40	68.60	-1	374	-0.27%
2019/02/15	0	0.00	4	67.80	67.80	-4	379	-1.05%
2019/02/14	1	67.70	1	67.60	67.80	0	381	0.00%
2019/02/11	0	0.00	1	66.70	67.00	-1	377	-0.26%
2019/01/28	0	0.00	1	66.20	66.40	-1	372	-0.27%
2019/01/25	0	0.00	1	66.10	66.30	-1	372	-0.27%
2019/01/11	1	65.60	0	0.00	65.50	1	404	0.25%
2018/12/26	0	0.00	1	65.10	65.60	-1	465	-0.21%
2018/12/21	1	64.60	0	0.00	64.60	1	470	0.21%
2018/12/18	1	66.90	0	0.00	66.50	1	470	0.21%
2018/12/11	1	67.70	0	0.00	67.60	1	474	0.21%
2018/12/06	0	0.00	2	67.50	67.40	-2	492	-0.41%
2018/11/27	1	68.90	0	0.00	69.20	1	501	0.20%
2018/10/30	0	0.00	10	63.80	64.10	-10	487	-2.05%
2018/10/29	0	0.00	3	63.97	63.90	-3	480	-0.62%
2018/10/25	0	0.00	1	65.50	65.50	-1	472	-0.21%
2018/10/11	3	66.60	1	66.70	66.60	2	426	0.47%
2018/10/05	1	68.50	0	0.00	68.70	1	377	0.26%
2018/10/01	0	0.00	2	70.20	70.40	-2	364	-0.55%
2018/09/13	2	70.40	0	0.00	71.30	2	464	0.43%
2018/09/11	2	68.35	0	0.00	68.70	2	480	0.42%
2018/08/28	0	0.00	2	74.40	74.80	-2	562	-0.36%
2018/08/17	2	74.80	0	0.00	74.90	2	589	0.34%
2018/08/15	1	76.00	0	0.00	75.60	1	586	0.17%
2018/08/13	1	76.50	0	0.00	76.60	1	586	0.17%
2018/08/07	1	77.30	0	0.00	77.70	1	582	0.17%
2018/07/27	1	78.50	0	0.00	78.20	1	578	0.17%
2018/07/26	0	0.00	1	78.50	78.60	-1	582	-0.17%
2018/07/09	1	76.60	0	0.00	76.70	1	646	0.15%
2018/07/03	1	84.10	1	84.20	84.10	0	630	0.00%
2018/07/02	2	84.90	0	0.00	84.70	2	620	0.32%
2018/06/21	0	0.00	1	88.80	87.10	-1	590	-0.17%
2018/06/20	0	0.00	4	87.48	87.80	-4	593	-0.67%
2018/06/19	5	88.22	1	89.00	87.60	4	585	0.68%
2018/06/15	0	0.00	2.3	87.41	88.00	-2.3	559	-0.41%
2018/06/01	1	85.60	0	0.00	85.60	1	540	0.18%
2018/05/31	1	85.00	0	0.00	85.90	1	542	0.18%
2018/05/30	1	85.10	0	0.00	84.80	1	539	0.19%
2018/05/21	3	84.00	0	0.00	84.30	3	555	0.54%
2018/05/17	0	0.00	5	83.60	83.70	-5	564	-0.89%
2018/05/11	1	83.10	0	0.00	83.20	1	597	0.17%
2018/05/10	1	83.00	0	0.00	83.00	1	597	0.17%
2018/04/25	0	0.00	1	83.60	83.80	-1	630	-0.16%
2018/03/29	0	0.00	1	86.00	86.00	-1	620	-0.16%
2018/03/27	1	86.00	0	0.00	85.70	1	616	0.16%
2018/03/21	1	85.40	0	0.00	85.20	1	627	0.16%
2018/03/19	1	85.80	0	0.00	85.90	1	708	0.14%
2018/03/16	2	85.10	2	85.30	84.90	0	728	0.00%
2018/03/15	0	0.00	2	85.60	85.80	-2	724	-0.28%
2018/03/13	0	0.00	1	86.60	86.30	-1	760	-0.13%
2018/03/12	1	86.40	0	0.00	86.00	1	775	0.13%
2018/03/09	7	86.27	0	0.00	86.00	7	779	0.90%
2018/03/05	2	83.10	0	0.00	83.20	2	1,223	0.16%
2018/02/05	3	83.90	0	0.00	84.10	3	1,493	0.20%
2018/01/31	0	0.00	1	84.40	84.30	-1	1,526	-0.07%
2018/01/05	0	0.00	2	83.40	83.20	-2	1,608	-0.12%
2018/01/03	0	0.00	2	82.55	82.70	-2	1,628	-0.12%