創見 (2451)-元富-中原券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
848張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	94.00	0	0.00	94.50	1	983	0.10%
2024/05/02	1	94.40	2	94.30	94.30	-1	976	-0.10%
2024/04/23	2	89.10	1	89.50	89.20	1	918	0.11%
2024/04/19	2	87.50	0	0.00	87.40	2	900	0.22%
2024/04/11	1	93.30	0	0.00	93.40	1	808	0.12%
2024/04/08	0	0.00	1.2	92.03	92.60	-1.2	746	-0.16%
2024/04/03	1	89.10	8	89.10	89.20	-7	704	-0.99%
2024/03/28	1	89.10	0	0.00	88.90	1	681	0.15%
2024/03/26	0	0.00	1	88.30	88.30	-1	681	-0.15%
2024/03/21	9	89.29	1	90.00	90.10	8	669	1.20%
2024/03/06	1	83.90	0	0.00	83.90	1	535	0.19%
2024/02/22	2	80.25	0	0.00	80.30	2	554	0.36%
2024/02/19	0	0.00	0	80.00	80.50	0	620	-0.01%
2024/02/05	1	78.00	0	0.00	77.90	1	647	0.15%
2024/01/29	0	0.00	1.2	79.41	79.70	-1.2	795	-0.15%
2024/01/12	1	78.50	0	0.00	78.70	1	781	0.13%
2023/11/29	0	0.00	3	82.50	83.00	-3	679	-0.44%
2023/11/28	0	0.00	1	82.30	82.50	-1	673	-0.15%
2023/11/24	0	0.00	1	82.80	81.80	-1	660	-0.15%
2023/11/09	0	0.00	0	81.00	80.80	0	475	0.00%
2023/11/07	0	0.00	7	78.71	79.40	-7	413	-1.69%
2023/10/31	0	0.00	1	73.20	73.40	-1	343	-0.29%
2023/10/06	6	73.80	0	0.00	74.00	6	378	1.59%
2023/09/14	0	0.00	6	74.30	74.70	-6	579	-1.04%
2023/09/01	1	72.20	0	0.00	72.20	1	694	0.14%
2023/08/17	0	70.60	0	0.00	70.60	0	917	0.00%
2023/08/08	1	71.50	0	0.00	71.40	1	932	0.11%
2023/07/31	5	71.30	0	0.00	71.20	5	923	0.54%
2023/07/17	0	0.00	11	74.70	74.40	-11	891	-1.23%
2023/07/14	0	73.00	0	0.00	73.00	0	885	0.00%
2023/07/06	0.2	71.95	0	0.00	71.50	0.2	840	0.02%
2023/07/05	0	79.40	0	0.00	78.70	0	791	0.00%
2023/06/30	1	78.00	0	0.00	78.40	1	703	0.14%
2023/06/14	0	78.40	2	78.70	78.80	-2	655	-0.30%
2023/06/09	0	0.00	1	75.90	76.10	-1	623	-0.16%
2023/06/05	1	77.70	0	0.00	77.70	1	617	0.16%
2023/06/02	1	77.70	4	77.98	78.70	-3	601	-0.50%
2023/05/31	6	77.13	17	77.27	77.00	-11	558	-1.97%
2023/05/23	6	72.60	0	0.00	73.00	6	467	1.28%
2023/05/22	0	0.00	1	73.40	73.10	-1	467	-0.21%
2023/05/17	0	72.40	0	0.00	72.40	0	448	0.01%
2023/05/15	7	70.97	0	0.00	71.40	7	436	1.60%
2023/05/12	3	70.60	0	0.00	71.30	3	436	0.69%
2023/05/11	1	71.20	0	0.00	71.00	1	437	0.23%
2023/05/10	4	70.93	0	0.00	71.50	4	441	0.91%
2023/05/08	1	70.50	0	0.00	70.90	1	441	0.23%
2023/04/26	1	70.20	0	0.00	70.70	1	453	0.22%
2023/04/25	1	70.10	0	0.00	70.10	1	449	0.22%
2023/04/21	1	70.60	0	0.00	70.80	1	442	0.23%
2023/04/20	2	71.20	0	0.00	70.60	2	437	0.46%
2023/04/19	1	71.70	0	0.00	71.00	1	436	0.23%
2023/04/11	1	73.40	0	0.00	73.40	1	416	0.24%
2023/04/10	1	73.20	0	0.00	73.10	1	414	0.24%
2023/04/06	1	72.80	0	0.00	73.50	1	410	0.24%
2023/03/31	1	73.40	0	0.00	73.10	1	412	0.24%
2023/03/30	2	72.80	0	0.00	73.00	2	406	0.49%
2023/03/24	0	0.00	0.2	73.40	73.50	-0.2	420	-0.05%
2023/03/23	0	0.00	0	72.70	72.60	0	409	0.00%
2023/03/14	0	71.20	1	70.60	71.20	-1	360	-0.27%
2023/03/08	0	70.80	0	0.00	71.20	0	341	0.00%
2023/03/03	0	0.00	6	70.60	71.00	-6	320	-1.87%
2023/03/01	5	70.50	0	0.00	70.70	5	296	1.69%
2023/02/24	0	0.00	0.2	69.60	70.30	-0.2	286	-0.05%
2023/02/23	1	69.60	0	0.00	69.50	1	278	0.36%
2023/02/20	0	69.10	0	0.00	69.30	0	282	0.01%
2023/02/10	0	68.50	0	0.00	68.50	0	315	0.01%
2023/02/08	0	0.00	1	68.80	68.80	-1	319	-0.31%
2023/01/31	0	0.00	1	67.70	68.00	-1	307	-0.32%
2023/01/30	0	67.50	0	0.00	68.00	0	305	0.01%
2023/01/17	0	67.40	0	0.00	67.40	0	298	0.01%
2022/12/20	1	66.00	0	0.00	65.80	1	360	0.28%
2022/12/19	0	67.20	0	0.00	67.20	0	359	0.01%
2022/12/15	0	66.40	0	0.00	66.40	0	343	0.00%
2022/12/14	0	66.90	0	0.00	66.90	0	345	0.00%
2022/12/07	1	66.50	0	0.00	66.80	1	356	0.28%
2022/12/05	0.1	67.70	0	0.00	67.60	0.1	352	0.02%
2022/11/25	0	66.40	0	0.00	66.40	0	337	0.01%
2022/11/24	0	66.20	0	0.00	66.30	0	337	0.01%
2022/11/14	0	66.60	0	0.00	66.70	0	339	0.01%
2022/10/14	0	65.50	0	0.00	65.90	0	306	0.01%
2022/09/16	0	67.30	0	0.00	67.80	0	421	0.01%
2022/09/14	0	0.00	2	65.10	65.40	-2	418	-0.48%
2022/09/12	0	0.00	1	65.90	65.60	-1	436	-0.23%
2022/09/07	1	63.70	0	0.00	63.90	1	451	0.22%
2022/09/01	1	65.00	0	0.00	65.50	1	457	0.22%
2022/07/07	4	59.05	0	0.00	59.00	4	508	0.79%
2022/07/05	12	58.96	0	0.00	58.80	12	515	2.33%
2022/07/04	5	60.88	13	61.92	59.50	-8	498	-1.60%
2022/06/30	1	69.20	0	0.00	69.10	1	444	0.23%
2022/06/20	2	70.00	0	0.00	69.50	2	444	0.45%
2022/06/17	2	70.50	0	0.00	69.90	2	434	0.46%
2022/06/14	1	70.70	0	0.00	71.10	1	474	0.21%
2022/06/13	1	70.60	0	0.00	70.60	1	487	0.21%
2022/06/09	1	71.90	0	0.00	71.80	1	511	0.20%
2022/06/08	0.2	72.00	0	0.00	72.10	0.2	521	0.04%
2022/05/27	0	0.00	1	71.50	71.50	-1	694	-0.14%
2022/05/16	0	0.00	4	70.30	70.20	-4	764	-0.52%
2022/05/12	1	70.00	0	0.00	70.20	1	762	0.13%
2022/05/06	0	0.00	0	72.50	72.30	0	752	0.00%
2022/04/15	2	72.70	0	0.00	72.20	2	745	0.27%
2022/04/08	1	73.40	0	0.00	73.50	1	759	0.13%
2022/03/30	0	0.00	5	74.50	74.60	-5	806	-0.62%
2022/03/29	0	0.00	20	74.18	74.00	-20	835	-2.39%
2022/03/28	0	0.00	2	73.40	74.00	-2	864	-0.23%
2022/03/25	25	74.10	0	0.00	74.20	25	873	2.86%
2022/03/24	0	0.00	1	74.50	74.50	-1	890	-0.11%
2022/03/23	0	0.00	2	74.60	74.80	-2	929	-0.22%
2022/03/22	0	0.00	1	74.60	74.60	-1	938	-0.11%
2022/03/21	1	74.50	0	0.00	74.70	1	938	0.11%
2022/03/17	0	0.00	70	75.26	75.20	-70	915	-7.65%
2022/03/15	1	74.60	0	0.00	74.40	1	884	0.11%
2022/03/10	0	0.00	2.1	74.20	74.40	-2.1	854	-0.24%
2022/03/08	2	72.50	0	0.00	72.00	2	831	0.24%
2022/03/07	4	73.20	2	73.10	73.10	2	808	0.25%
2022/03/04	77	74.25	4	74.30	74.60	73	771	9.46%
2022/02/24	0	0.00	3	69.90	69.90	-3	706	-0.42%
2022/01/24	0	70.40	0	0.00	70.40	0	803	0.00%
2022/01/06	0	0.00	0	71.63	71.60	0	792	-0.01%
2021/12/30	0	72.70	0	0.00	73.10	0	770	0.00%
2021/12/29	3	72.90	0	0.00	73.00	3	766	0.39%
2021/12/28	0	73.00	0	0.00	73.00	0	768	0.00%
2021/12/24	0	0.00	12	74.10	73.80	-12	753	-1.59%
2021/12/23	1	73.71	0	0.00	73.90	1	732	0.14%
2021/12/21	0	0.00	2	73.40	73.10	-2	679	-0.29%
2021/12/20	12	72.73	0	0.00	72.90	12	665	1.80%
2021/11/26	1	69.20	0	0.00	69.10	1	622	0.16%
2021/11/23	0	70.40	0	0.00	70.50	0	624	0.00%
2021/11/22	4	72.00	0	0.00	71.80	4	612	0.65%
2021/11/17	0	0.00	30	69.53	70.10	-30	547	-5.48%
2021/11/16	30	68.98	25	69.40	69.00	5	549	0.91%
2021/11/15	25	69.00	0	0.00	69.00	25	551	4.53%
2021/11/09	0	0.00	5	70.00	70.00	-5	639	-0.78%
2021/11/08	0	0.00	7	69.87	70.00	-7	663	-1.05%
2021/11/05	12	69.04	0	0.00	69.00	12	693	1.73%
2021/11/01	1	67.50	0	0.00	67.80	1	862	0.12%
2021/10/21	0	68.10	0	0.00	68.20	0	943	0.00%
2021/10/20	0	0.00	9	67.30	67.60	-9	942	-0.95%
2021/10/12	3	66.10	0	0.00	66.10	3	1,002	0.30%
2021/10/08	0	0.00	9	67.47	67.10	-9	1,006	-0.89%
2021/10/07	0	0.00	11	67.25	67.10	-11	1,013	-1.08%
2021/10/05	1	66.10	0	0.00	66.30	1	1,039	0.10%
2021/09/29	11	66.82	0	0.00	66.80	11	1,097	1.00%
2021/09/24	0	0.00	9	68.26	68.10	-9	1,183	-0.76%
2021/09/13	9	67.90	0	0.00	67.90	9	1,417	0.64%
2021/09/09	18	67.65	0	0.00	67.60	18	1,467	1.23%
2021/09/02	2	69.80	0	0.00	69.80	2	1,504	0.13%
2021/08/23	0	0.00	9	67.60	68.00	-9	1,580	-0.57%
2021/08/20	9	66.70	0	0.00	66.70	9	1,587	0.57%
2021/08/18	2	67.25	0	0.00	68.20	2	1,594	0.13%
2021/08/17	0	0.00	12	67.53	67.60	-12	1,631	-0.74%
2021/08/13	12	67.00	0	0.00	68.00	12	1,622	0.74%
2021/08/12	1	71.20	0	0.00	71.20	1	1,535	0.07%
2021/08/06	0	0.00	3	74.77	74.90	-3	1,538	-0.19%
2021/08/04	0	0.00	12	71.98	73.10	-12	1,550	-0.77%
2021/08/02	0	0.00	8	71.00	70.70	-8	1,612	-0.50%
2021/07/28	8	69.93	0	0.00	69.80	8	1,722	0.46%
2021/07/27	0	0.00	0	71.00	70.90	0	1,819	0.00%
2021/07/23	4	70.70	0	0.00	70.80	4	1,994	0.20%
2021/07/19	6	71.80	0	0.00	71.80	6	2,771	0.22%
2021/07/12	0	0.00	2	72.70	72.30	-2	3,274	-0.06%
2021/07/08	2	71.60	0	0.00	71.80	2	3,340	0.06%
2021/07/07	0	0.00	1	71.70	71.50	-1	3,380	-0.03%
2021/07/05	0	0.00	60	72.59	72.60	-60	3,489	-1.72%
2021/07/02	12	73.35	0	0.00	73.30	12	3,584	0.33%
2021/06/30	2	73.65	0	0.00	73.90	2	3,603	0.06%
2021/06/29	2	76.15	0	0.00	73.60	2	3,600	0.06%
2021/06/28	50	77.87	55	76.16	77.90	-5	3,490	-0.14%
2021/06/24	0	73.60	0	0.00	73.60	0	3,428	0.00%
2021/06/23	0	0.00	16	72.00	72.20	-16	3,427	-0.47%
2021/06/21	15	70.92	0	0.00	70.90	15	3,500	0.43%
2021/06/11	0	0.00	5	72.70	72.30	-5	3,635	-0.14%
2021/06/10	0	0.00	10	72.85	72.50	-10	3,631	-0.28%
2021/06/09	15	71.70	0	0.00	71.70	15	3,631	0.41%
2021/06/08	0	0.00	1	72.00	71.90	-1	3,627	-0.03%
2021/06/07	0	0.00	1	74.60	72.20	-1	3,640	-0.03%
2021/06/04	1	72.40	0	0.00	73.30	1	3,640	0.03%
2021/06/03	0	0.00	1	72.60	72.80	-1	3,643	-0.03%
2021/06/02	1	72.40	0	0.00	72.20	1	3,655	0.03%
2021/05/31	0	0.00	2	71.10	70.90	-2	3,636	-0.05%
2021/05/26	3	70.97	0	0.00	71.10	3	3,669	0.08%
2021/05/25	3	72.10	2	72.25	72.20	1	3,668	0.03%
2021/05/24	2	70.05	0	0.00	69.80	2	3,634	0.06%
2021/05/21	0	69.50	0	0.00	69.50	0	3,635	0.00%
2021/05/19	0	68.80	0	0.00	69.40	0	3,669	0.00%
2021/05/18	6	69.70	1	70.20	69.30	5	3,672	0.14%
2021/05/14	22	69.40	1	69.30	69.40	21	3,609	0.58%
2021/05/13	1	67.80	1	67.20	68.50	0	3,582	0.00%
2021/05/11	0	0.00	2	72.00	71.50	-2	3,474	-0.06%
2021/05/10	10	77.00	0	0.00	77.00	10	3,403	0.29%
2021/05/07	1	76.50	0	0.00	76.30	1	3,390	0.03%
2021/05/05	12	76.17	0	0.00	74.10	12	3,323	0.36%
2021/05/04	0	0.00	7	77.20	75.50	-7	3,286	-0.21%
2021/04/28	3	78.93	3	80.87	78.80	0	3,039	0.00%
2021/04/27	2	81.20	50	80.20	80.60	-48	2,952	-1.63%
2021/04/26	17	90.05	18	86.42	86.10	-1	2,808	-0.04%
2021/04/23	5	79.30	6	79.63	84.30	-1	2,499	-0.04%
2021/04/22	3	82.30	13	79.90	78.80	-10	2,279	-0.44%
2021/04/21	16	78.81	2	78.00	80.40	14	2,094	0.67%
2021/04/20	4	77.00	0	0.00	76.60	4	1,966	0.20%
2021/04/19	1	75.60	5	74.92	75.60	-4	1,914	-0.21%
2021/04/15	1	71.00	0	0.00	71.00	1	1,790	0.06%
2021/04/14	0	0.00	4	73.48	71.00	-4	1,784	-0.22%
2021/04/13	3	71.00	2	72.30	71.40	1	1,722	0.06%
2021/04/12	6	71.80	2	70.81	71.40	4	1,668	0.24%
2021/04/09	2	69.95	0	0.00	70.20	2	1,613	0.12%
2021/04/08	0	0.00	1	69.50	69.90	-1	1,548	-0.06%
2021/04/06	0	0.00	8	66.71	66.40	-8	1,408	-0.57%
2021/04/01	0	0.00	2	65.40	65.40	-2	1,373	-0.15%
2021/03/29	0	0.00	0.1	65.10	65.20	-0.1	1,377	-0.01%
2021/03/24	1	63.70	0	0.00	63.60	1	1,381	0.07%
2021/03/16	0	0.00	1	65.20	65.30	-1	1,206	-0.08%
2021/03/08	2	65.00	0	0.00	65.00	2	1,430	0.14%
2021/03/05	1	65.20	0	0.00	65.20	1	1,436	0.07%
2021/03/03	5	66.60	2.2	66.46	66.60	2.8	1,429	0.20%
2021/03/02	11	66.85	12	67.24	66.40	-1	1,419	-0.07%
2021/02/24	0	65.40	0	0.00	65.40	0	1,391	0.00%
2021/02/22	11	65.44	3	65.60	65.50	8	1,412	0.57%
2021/02/19	1	64.80	0	0.00	64.90	1	1,382	0.07%
2021/02/18	0.1	64.20	0	0.00	64.50	0.1	1,367	0.01%
2021/02/17	1	63.50	0	0.00	63.50	1	1,351	0.07%
2021/02/05	1	62.50	0	0.00	62.40	1	1,327	0.08%
2021/02/02	2	61.60	0	0.00	61.90	2	1,318	0.15%
2021/01/28	1	61.60	0	0.00	61.70	1	1,309	0.08%
2021/01/14	1	63.90	0	0.00	64.10	1	1,253	0.08%
2021/01/06	4	64.90	0	0.00	64.40	4	1,192	0.34%
2020/12/25	0	64.30	0	0.00	64.30	0	1,142	0.00%
2020/12/23	0.2	63.80	10	63.50	63.20	-9.8	1,121	-0.87%
2020/12/10	1	65.50	8	65.00	64.80	-7	1,012	-0.69%
2020/12/09	1	66.00	0	0.00	66.00	1	986	0.10%
2020/12/07	1	67.70	0	0.00	67.80	1	934	0.11%
2020/12/04	12	67.84	0	0.00	67.80	12	903	1.33%
2020/12/02	12	67.40	6	67.55	67.50	6	814	0.74%
2020/11/30	2	65.20	1	64.90	64.60	1	693	0.14%
2020/11/27	5	64.30	0	0.00	65.50	5	687	0.73%
2020/11/26	0	0.00	2	64.80	64.80	-2	683	-0.29%
2020/11/25	1	65.00	0	0.00	64.90	1	692	0.14%
2020/11/24	0	0.00	5	65.50	65.50	-5	681	-0.73%
2020/11/23	3	66.10	0	0.00	66.20	3	675	0.44%
2020/11/20	11	65.95	0	0.00	66.00	11	666	1.65%
2020/11/19	2	64.10	0	0.00	64.40	2	638	0.31%
2020/11/11	1	63.70	0	0.00	63.70	1	664	0.15%
2020/11/10	1	63.90	0	0.00	64.00	1	666	0.15%
2020/11/06	4	63.68	0	0.00	63.80	4	669	0.60%
2020/10/27	0.5	62.80	0	0.00	62.30	0.5	631	0.08%
2020/10/23	10	62.50	0	0.00	62.30	10	631	1.58%
2020/10/22	1	62.40	0	0.00	62.40	1	635	0.16%
2020/10/20	1	62.40	0	0.00	62.80	1	624	0.16%
2020/10/08	0	0.00	40	61.90	62.00	-40	623	-6.41%
2020/08/17	2	64.40	0	0.00	64.40	2	972	0.21%
2020/07/31	3	65.70	0	0.00	66.00	3	1,006	0.30%
2020/07/29	2	65.70	0	0.00	65.70	2	1,022	0.20%
2020/07/08	0	0.00	3	69.00	69.30	-3	1,190	-0.25%
2020/07/07	1	69.30	1	69.20	69.00	0	1,183	0.00%
2020/07/01	10	73.50	1	72.40	73.50	9	1,174	0.77%
2020/06/30	10	72.00	0	0.00	72.00	10	1,125	0.89%
2020/06/29	2	71.20	0	0.00	71.00	2	1,123	0.18%
2020/06/23	0	0.00	2	71.60	71.10	-2	1,086	-0.18%
2020/06/19	0	0.00	20	72.40	71.60	-20	1,049	-1.91%
2020/06/17	5	73.10	1	73.00	73.10	4	1,017	0.39%
2020/06/08	1	72.50	0	0.00	72.90	1	1,120	0.09%
2020/06/03	6	72.10	0.1	72.20	72.10	5.9	1,138	0.52%
2020/06/01	0	0.00	1	70.90	71.30	-1	1,127	-0.09%
2020/05/29	1	70.30	0	0.00	70.30	1	1,123	0.09%
2020/05/28	0	0.00	1	71.40	70.70	-1	1,130	-0.09%
2020/05/27	12	71.45	0	0.00	71.40	12	1,138	1.05%
2020/05/26	10	71.40	0	0.00	71.40	10	1,144	0.87%
2020/05/20	10	69.80	0	0.00	69.80	10	1,110	0.90%
2020/05/12	1	69.60	0	0.00	69.60	1	1,097	0.09%
2020/05/07	2	69.20	5	69.20	69.20	-3	1,087	-0.28%
2020/05/04	0	0.00	1	69.30	69.70	-1	1,126	-0.09%
2020/04/23	0	0.00	1	69.40	68.60	-1	1,236	-0.08%
2020/04/22	1	68.50	0	0.00	68.50	1	1,229	0.08%
2020/04/21	6	68.90	0	0.00	68.60	6	1,219	0.49%
2020/04/20	0	0.00	2	71.10	70.80	-2	1,189	-0.17%
2020/04/15	2	69.20	0	0.00	69.30	2	1,113	0.18%
2020/03/30	1	66.80	0	0.00	66.90	1	1,092	0.09%
2020/03/25	0.1	68.20	0	0.00	68.30	0.1	1,120	0.01%
2020/03/17	2	68.50	0	0.00	67.80	2	1,094	0.18%
2020/03/10	0	0.00	18	76.48	76.40	-18	1,027	-1.75%
2020/02/26	0	0.00	1	78.30	78.60	-1	974	-0.10%
2020/02/21	0	0.00	1	78.90	78.20	-1	985	-0.10%
2020/02/18	0	0.00	1	79.60	79.90	-1	1,051	-0.10%
2020/02/14	1	81.30	0	0.00	80.80	1	1,108	0.09%
2020/02/05	0	0.00	4	81.10	80.00	-4	1,041	-0.38%
2020/02/04	1	81.50	15	81.73	80.80	-14	1,026	-1.36%
2020/02/03	20	82.76	0	0.00	83.00	20	1,001	2.00%
2020/01/30	0.1	76.90	0	0.00	76.90	0.1	891	0.01%
2020/01/16	0	0.00	28	77.50	77.90	-28	855	-3.27%
2020/01/07	0	0.00	1	75.30	76.00	-1	869	-0.12%
2019/12/27	0	0.00	1	78.00	78.00	-1	853	-0.12%
2019/12/24	0.1	77.20	0	0.00	77.20	0.1	813	0.01%
2019/12/19	1	78.00	2	78.00	78.00	-1	764	-0.13%
2019/12/17	17	77.70	0	0.00	77.70	17	747	2.27%
2019/12/16	0	0.00	1	76.40	75.70	-1	718	-0.14%
2019/12/12	20	76.39	0	0.00	75.80	20	702	2.85%
2019/12/11	9	75.89	0	0.00	76.00	9	693	1.30%
2019/12/10	0	75.00	0	0.00	75.20	0	676	0.01%
2019/12/09	0	0.00	44	74.10	74.20	-44	671	-6.55%
2019/12/05	20	74.00	20	74.60	74.80	0	649	0.00%
2019/11/28	2	71.20	0	0.00	71.70	2	609	0.33%
2019/11/26	0	0.00	1	71.90	72.50	-1	593	-0.17%
2019/11/25	1.1	73.00	0	0.00	73.00	1.1	575	0.19%
2019/11/22	0	0.00	3	72.80	72.70	-3	565	-0.53%
2019/11/20	0	0.00	2	73.80	73.80	-2	545	-0.37%
2019/11/19	0	0.00	12	74.46	74.80	-12	533	-2.25%
2019/11/18	3	74.77	0	0.00	74.50	3	518	0.58%
2019/11/15	11	72.85	0	0.00	74.80	11	497	2.21%
2019/11/14	26	71.42	25	71.38	71.60	1	456	0.22%
2019/11/13	21	69.94	20	70.50	70.30	1	430	0.23%
2019/11/08	3	68.20	0	0.00	68.20	3	373	0.82%
2019/11/06	0	0.00	2	67.00	66.80	-2	358	-0.56%
2019/10/28	0.1	66.50	0	0.00	66.50	0.1	369	0.02%
2019/10/23	47	66.63	47	66.27	66.10	0	363	0.00%
2019/10/21	15	65.40	0	0.00	65.20	15	343	4.37%
2019/10/17	0	0.00	21	64.55	64.50	-21	326	-6.44%
2019/10/08	1	66.20	0	0.00	66.20	1	318	0.33%
2019/10/07	25	66.03	25	65.73	65.90	0	317	0.00%
2019/09/27	1	64.30	0	0.00	64.40	1	328	0.30%
2019/09/24	12	65.58	0	0.00	65.50	12	381	3.15%
2019/09/18	17	65.38	0	0.00	65.30	17	384	4.42%
2019/09/16	5	65.60	0	0.00	65.40	5	393	1.27%
2019/09/11	13	65.78	0	0.00	65.60	13	394	3.30%
2019/09/10	0	0.00	18	65.80	66.00	-18	393	-4.58%
2019/08/29	2.1	65.92	0	0.00	66.30	2.1	386	0.54%
2019/08/27	11	66.35	0	0.00	66.30	11	388	2.83%
2019/08/26	7	66.10	0	0.00	65.90	7	393	1.78%
2019/08/08	0	66.40	0	0.00	66.40	0	428	0.01%
2019/07/05	0.1	68.20	0	0.00	67.80	0.1	436	0.01%
2019/06/28	0.1	71.60	0	0.00	71.60	0.1	387	0.02%
2019/06/10	0	71.70	0	0.00	71.70	0	418	0.01%
2019/05/29	0.1	70.90	0	0.00	70.90	0.1	438	0.02%
2019/03/28	0	0.00	1	70.30	70.30	-1	401	-0.25%
2019/03/26	1	69.40	0	0.00	69.50	1	389	0.26%
2019/02/21	1	68.50	0	0.00	68.50	1	371	0.27%
2019/02/12	0	66.90	0	0.00	66.90	0	378	0.01%
2019/01/07	0	0.00	1	66.70	66.70	-1	405	-0.25%
2018/12/21	1	64.60	0	0.00	64.60	1	470	0.21%
2018/12/14	1	67.40	0	0.00	67.50	1	468	0.21%
2018/11/14	0	0.00	2	68.40	68.30	-2	496	-0.40%
2018/11/13	0	0.00	1	66.80	66.70	-1	493	-0.20%
2018/11/05	0	0.00	1	66.60	67.80	-1	504	-0.20%
2018/11/02	0	0.00	1	65.80	66.00	-1	499	-0.20%
2018/11/01	0	0.00	1	65.00	65.40	-1	496	-0.20%
2018/10/29	0	0.00	2	63.60	63.90	-2	480	-0.42%
2018/10/26	0	0.00	1	65.00	65.40	-1	475	-0.21%
2018/10/22	1	66.40	0	0.00	65.70	1	469	0.21%
2018/10/01	0	0.00	1	70.00	70.40	-1	364	-0.27%
2018/09/13	1	70.50	0	0.00	71.30	1	464	0.22%
2018/09/03	0	0.00	0.2	75.30	74.90	-0.2	546	-0.03%
2018/08/16	1	74.90	0	0.00	75.00	1	589	0.17%
2018/08/13	1	76.70	0	0.00	76.60	1	586	0.17%
2018/07/31	1	77.60	0	0.00	77.50	1	580	0.17%
2018/07/23	2	78.65	0	0.00	78.50	2	590	0.34%
2018/07/18	0	0.00	2	78.55	79.50	-2	605	-0.33%
2018/07/17	1	77.60	0	0.00	77.70	1	604	0.17%
2018/07/12	1	77.80	0	0.00	77.20	1	618	0.16%
2018/07/03	0.2	84.50	0	0.00	84.10	0.2	630	0.02%
2018/06/29	0	0.00	5	85.10	84.60	-5	612	-0.82%
2018/06/25	2	86.05	0	0.00	85.70	2	605	0.33%
2018/06/22	1	87.10	0	0.00	86.80	1	603	0.17%
2018/06/15	0	0.00	2	87.70	88.00	-2	559	-0.36%
2018/06/11	2	85.55	0	0.00	85.50	2	515	0.39%
2018/06/04	0	0.00	1	86.80	86.90	-1	556	-0.18%
2018/05/29	0	85.70	0	0.00	85.70	0	536	0.01%
2018/05/28	0	0.00	1	85.80	85.80	-1	537	-0.19%
2018/05/22	0	0.00	1	84.40	84.40	-1	557	-0.18%
2018/05/07	1	83.20	0	0.00	83.30	1	603	0.17%
2018/04/20	1	84.80	0	0.00	84.30	1	638	0.16%
2018/03/29	0	86.00	0	0.00	86.00	0	620	0.01%
2018/03/09	0	0.00	6	86.20	86.00	-6	779	-0.77%
2018/03/05	3	83.30	0	0.00	83.20	3	1,223	0.25%
2018/03/02	5	84.00	0	0.00	83.90	5	1,247	0.40%
2018/02/26	3	84.70	0	0.00	85.00	3	1,329	0.23%
2018/01/17	0	0.00	3	83.43	83.40	-3	1,564	-0.19%