創見 (2451)-元富-成功券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.0
漲跌
▲2.6
漲幅
+2.84%
成交量
1,562張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	92.00	0	0.00	94.00	5	954	0.52%
2024/04/26	0	0.00	1	91.08	91.40	-1	934	-0.11%
2024/04/25	1	91.10	1	91.00	90.10	0	922	0.00%
2024/04/19	1	88.00	0	0.00	87.40	1	900	0.11%
2024/04/16	1	90.20	5	90.10	90.00	-4	869	-0.46%
2024/04/15	0.6	93.50	10	93.30	92.80	-9.4	839	-1.12%
2024/04/10	11	94.56	5	94.42	94.00	6	795	0.75%
2024/04/09	0	0.00	2	93.40	93.50	-2	768	-0.26%
2024/04/08	3	92.23	5	92.12	92.60	-2	746	-0.27%
2024/03/28	0	0.00	1	89.20	88.90	-1	681	-0.15%
2024/03/27	0	0.00	1	88.60	89.50	-1	681	-0.15%
2024/03/26	1	89.50	0	0.00	88.30	1	681	0.15%
2024/03/25	13	89.72	11	88.90	88.70	2	672	0.30%
2024/03/21	3	89.47	6	89.72	90.10	-3	669	-0.45%
2024/03/20	0	0.00	3	88.87	88.60	-3	657	-0.46%
2024/03/19	0	0.00	2	86.55	86.80	-2	638	-0.31%
2024/03/15	1	86.00	1	86.70	85.90	0	622	0.00%
2024/03/13	0	0.00	1	86.60	86.30	-1	598	-0.17%
2024/03/12	0	0.00	1	86.40	86.20	-1	594	-0.17%
2024/03/06	0	0.00	2	84.40	83.90	-2	535	-0.37%
2024/03/05	0	0.00	5	83.94	84.20	-5	536	-0.93%
2024/03/04	3	83.93	3	83.73	83.50	0	531	0.00%
2024/02/29	1	80.30	0	0.00	80.00	1	511	0.20%
2024/02/23	0	0.00	1	81.50	81.00	-1	532	-0.19%
2024/02/22	1	80.10	0	0.00	80.30	1	554	0.18%
2024/01/25	1	78.50	0	0.00	79.00	1	795	0.13%
2024/01/18	1	77.00	0	0.00	76.90	1	792	0.13%
2024/01/10	0	0.00	3	78.90	79.00	-3	795	-0.38%
2024/01/02	0	0.00	1	80.00	79.60	-1	806	-0.12%
2023/12/27	1	81.20	2	81.40	81.30	-1	803	-0.12%
2023/12/26	0.3	81.00	0	0.00	81.00	0.3	802	0.04%
2023/12/22	3	80.17	0	0.00	79.90	3	798	0.38%
2023/12/20	0	0.00	1	79.70	79.90	-1	778	-0.13%
2023/12/18	0	0.00	4	80.78	80.40	-4	761	-0.53%
2023/12/14	0	0.00	1	83.40	83.00	-1	733	-0.14%
2023/12/13	0	0.00	3	81.97	82.00	-3	724	-0.41%
2023/12/08	0	0.00	1	84.00	84.10	-1	713	-0.14%
2023/11/29	1	82.60	1	82.90	83.00	0	679	0.00%
2023/11/22	0	0.00	1	82.30	82.10	-1	637	-0.16%
2023/11/21	0	0.00	1	82.40	82.00	-1	629	-0.16%
2023/11/20	4	82.15	6.1	82.53	80.50	-2.1	601	-0.34%
2023/11/17	1	81.40	2	81.60	81.10	-1	550	-0.18%
2023/11/16	1	81.50	0	0.00	81.40	1	538	0.19%
2023/11/15	1	82.00	2	81.70	81.90	-1	530	-0.19%
2023/11/14	0	0.00	1	81.20	81.20	-1	511	-0.20%
2023/11/10	5	80.28	4	80.68	80.60	1	489	0.20%
2023/11/09	2	80.40	2	80.85	80.80	0	475	0.00%
2023/11/08	0	0.00	0.1	79.20	79.30	-0.1	438	-0.01%
2023/11/07	2	78.75	2	78.95	79.40	0	413	0.00%
2023/11/03	0	0.00	1	75.00	75.20	-1	341	-0.29%
2023/10/18	1	74.60	0	0.00	75.40	1	371	0.27%
2023/09/11	0	0.00	1	72.50	72.80	-1	619	-0.16%
2023/08/31	1	72.10	1	71.40	72.40	0	708	0.00%
2023/08/28	1	70.50	0	0.00	71.00	1	798	0.13%
2023/08/25	2	70.90	0	0.00	70.90	2	875	0.23%
2023/08/23	3	70.50	0	0.00	71.10	3	905	0.33%
2023/08/17	4	69.90	0	0.00	70.60	4	917	0.44%
2023/08/15	2.1	70.40	0	0.00	70.10	2.1	923	0.22%
2023/08/14	1	70.40	0	0.00	70.10	1	928	0.11%
2023/08/08	1	71.50	0	0.00	71.40	1	932	0.11%
2023/07/31	1	71.50	0	0.00	71.20	1	923	0.11%
2023/07/21	1	72.00	0	0.00	72.00	1	894	0.11%
2023/07/20	1	72.40	0	0.00	72.50	1	896	0.11%
2023/07/17	0	0.00	1	73.00	74.40	-1	891	-0.11%
2023/07/13	1	71.50	0	0.00	70.90	1	873	0.11%
2023/07/10	4	70.40	0	0.00	70.00	4	863	0.46%
2023/07/07	1	70.70	0	0.00	71.50	1	850	0.12%
2023/07/06	0	0.00	0	72.20	71.50	0	840	0.00%
2023/07/05	0	79.60	0	79.40	78.70	0	791	0.00%
2023/07/04	0	78.90	0	0.00	78.80	0	736	0.00%
2023/06/26	2	77.00	0	0.00	77.30	2	683	0.29%
2023/06/16	1	79.30	2	78.75	78.80	-1	682	-0.15%
2023/06/15	2	78.90	1	78.10	79.00	1	664	0.15%
2023/06/14	1	78.80	1.4	78.72	78.80	-0.4	655	-0.05%
2023/06/13	0	0.00	1	77.10	78.10	-1	642	-0.16%
2023/06/07	1	76.50	0.1	77.00	77.00	0.9	627	0.14%
2023/06/05	1	78.30	5	78.50	77.70	-4	617	-0.65%
2023/06/02	0.3	78.00	0	0.00	78.70	0.3	601	0.05%
2023/06/01	2	77.10	2	77.40	77.50	0	567	0.00%
2023/05/31	5	77.50	1	77.00	77.00	4	558	0.72%
2023/03/30	0	0.00	1	72.80	73.00	-1	406	-0.25%
2023/03/24	0	0.00	1	73.50	73.50	-1	420	-0.24%
2023/03/22	0	0.00	1	72.00	71.90	-1	402	-0.25%
2023/02/23	0	0.00	0	69.30	69.50	0	278	0.00%
2023/02/07	0	0.00	1	68.50	68.70	-1	316	-0.32%
2023/01/16	0	0.00	1	67.10	67.40	-1	300	-0.33%
2022/12/14	0	66.90	0	0.00	66.90	0	345	0.00%
2022/12/13	8	66.40	8	66.96	67.00	0	341	0.00%
2022/12/05	0	67.60	0	0.00	67.60	0	352	0.00%
2022/11/18	0.1	65.80	0	0.00	65.80	0.1	342	0.02%
2022/11/15	1	66.00	0	0.00	66.40	1	338	0.30%
2022/10/28	0	0.00	1	65.60	64.40	-1	331	-0.30%
2022/09/30	2	64.45	0	0.00	64.50	2	309	0.65%
2022/08/25	1	66.00	0	0.00	66.50	1	450	0.22%
2022/08/24	0	0.00	1	66.60	66.20	-1	453	-0.22%
2022/08/18	1	65.30	0	0.00	65.10	1	458	0.22%
2022/08/09	0	0.00	1	65.40	65.60	-1	458	-0.22%
2022/08/05	0.3	64.70	1	64.60	64.70	-0.7	461	-0.15%
2022/08/01	0	0.00	11	63.79	63.70	-11	467	-2.35%
2022/07/29	0	0.00	2	63.50	63.80	-2	473	-0.42%
2022/07/22	4	61.30	0	0.00	61.00	4	481	0.83%
2022/07/19	4	60.95	0	0.00	61.10	4	503	0.80%
2022/07/14	1	59.10	0	0.00	59.10	1	510	0.20%
2022/07/12	4	57.95	0	0.00	57.90	4	514	0.78%
2022/07/05	2.1	60.01	0	0.00	58.80	2.1	515	0.41%
2022/07/04	1	60.00	1	60.90	59.50	0	498	0.00%
2022/07/01	0	0.00	5	68.92	68.50	-5	462	-1.08%
2022/06/30	1	69.10	0	0.00	69.10	1	444	0.23%
2022/06/29	0.3	70.30	0	0.00	70.10	0.3	436	0.06%
2022/06/28	0	70.60	0	0.00	70.30	0	433	0.00%
2022/06/24	2	70.60	0	0.00	70.50	2	437	0.46%
2022/06/20	1	69.90	0	0.00	69.50	1	444	0.23%
2022/06/17	1	70.50	0	0.00	69.90	1	434	0.23%
2022/06/16	1	71.00	0	0.00	70.70	1	431	0.23%
2022/06/15	1	70.70	0	0.00	71.40	1	457	0.22%
2022/06/01	0	0.00	1	72.40	72.20	-1	616	-0.16%
2022/05/31	2.1	72.20	0	0.00	72.10	2.1	688	0.30%
2022/05/27	2	71.50	0	0.00	71.50	2	694	0.29%
2022/05/25	2	70.70	0	0.00	70.50	2	713	0.28%
2022/05/24	1	71.00	0	0.00	70.50	1	732	0.14%
2022/05/23	1	71.20	0	0.00	71.50	1	734	0.14%
2022/05/13	0.1	70.30	0	0.00	70.00	0.1	764	0.01%
2022/05/10	0.1	70.90	0	0.00	71.30	0.1	755	0.01%
2022/05/04	0.1	71.70	0	0.00	71.50	0.1	748	0.01%
2022/04/29	2	71.30	0	0.00	71.10	2	763	0.26%
2022/04/25	1	71.80	0	0.00	71.70	1	752	0.13%
2022/04/12	0.1	72.70	0	0.00	72.00	0.1	766	0.01%
2022/03/18	1	75.50	0	0.00	74.40	1	938	0.11%
2022/03/16	0	0.00	4	74.80	74.50	-4	898	-0.45%
2022/03/15	0	0.00	0	74.40	74.40	0	884	0.00%
2022/03/11	0	0.00	2	74.40	74.20	-2	861	-0.23%
2022/03/09	0	73.20	0	0.00	73.40	0	838	0.00%
2022/03/08	2	72.35	1	72.10	72.00	1	831	0.12%
2022/03/07	1	74.40	3	73.60	73.10	-2	808	-0.25%
2022/03/04	2	74.50	2	74.20	74.60	0	771	-0.01%
2022/03/01	0	0.00	1	71.90	71.90	-1	704	-0.14%
2022/02/24	0.4	71.00	0	0.00	69.90	0.4	706	0.06%
2022/01/21	0.1	70.80	0	0.00	70.30	0.1	799	0.01%
2022/01/19	0.1	71.00	0	0.00	71.00	0.1	799	0.01%
2022/01/12	1	70.80	0	0.00	70.80	1	803	0.12%
2022/01/07	0.1	71.30	0	0.00	70.90	0.1	796	0.01%
2022/01/06	0	0.00	3	71.30	71.60	-3	792	-0.38%
2022/01/05	0	0.00	3	71.20	71.20	-3	792	-0.38%
2022/01/04	1	72.20	0	0.00	72.40	1	775	0.13%
2022/01/03	0.1	72.70	1	72.60	72.40	-0.9	771	-0.12%
2021/12/30	0.2	73.10	0	0.00	73.10	0.2	770	0.03%
2021/12/29	1	72.70	0	0.00	73.00	1	766	0.13%
2021/12/27	2	73.85	0	0.00	73.80	2	760	0.26%
2021/12/24	1	74.48	1	74.30	73.80	0	753	0.00%
2021/12/22	0	0.00	1	73.70	72.80	-1	710	-0.14%
2021/12/21	0.2	73.30	0	0.00	73.10	0.2	679	0.03%
2021/12/17	3	72.50	7	72.37	72.60	-4	643	-0.62%
2021/12/15	0	0.00	1	70.40	70.50	-1	595	-0.17%
2021/12/14	0	70.70	0	0.00	70.60	0	611	0.00%
2021/12/03	0.1	69.90	5	69.90	69.80	-4.9	615	-0.80%
2021/12/02	5	70.50	0	0.00	69.80	5	618	0.81%
2021/11/29	0.2	69.00	0	0.00	69.00	0.2	614	0.03%
2021/11/26	1	69.10	0	0.00	69.10	1	622	0.16%
2021/11/24	0.2	70.30	0	0.00	70.50	0.2	619	0.03%
2021/11/23	0	0.00	1	71.10	70.50	-1	624	-0.16%
2021/11/22	5	72.50	0	0.00	71.80	5	612	0.82%
2021/11/19	0	0.00	1	72.00	71.10	-1	572	-0.17%
2021/11/17	0.1	69.50	0	0.00	70.10	0.1	547	0.02%
2021/11/15	0.1	69.30	0	0.00	69.00	0.1	551	0.02%
2021/11/11	1	70.00	0	0.00	68.60	1	538	0.19%
2021/11/08	0.1	69.70	0	0.00	70.00	0.1	663	0.02%
2021/11/03	1	67.80	0	0.00	68.10	1	755	0.13%
2021/11/01	0	0.00	1	67.60	67.80	-1	862	-0.12%
2021/10/29	0	0.00	3	67.57	67.50	-3	895	-0.33%
2021/10/26	0	0.00	2	68.30	68.10	-2	915	-0.22%
2021/10/22	1	67.60	0	0.00	67.60	1	931	0.11%
2021/10/15	1	66.70	0	0.00	66.70	1	978	0.10%
2021/10/14	1	65.60	0	0.00	65.60	1	984	0.10%
2021/10/07	2	67.30	0	0.00	67.10	2	1,013	0.20%
2021/10/04	0	66.20	4	65.90	66.00	-4	1,049	-0.38%
2021/10/01	0.2	66.40	0	0.00	66.10	0.2	1,071	0.02%
2021/09/30	2	66.70	0	0.00	67.10	2	1,084	0.18%
2021/09/29	0.2	67.60	1	67.00	66.80	-0.8	1,097	-0.07%
2021/09/23	0	0.00	2	68.30	68.00	-2	1,201	-0.17%
2021/09/22	2.1	67.32	1	67.30	67.30	1.1	1,326	0.09%
2021/09/17	0	0.00	1	68.20	68.10	-1	1,395	-0.07%
2021/09/15	1	67.60	0	0.00	67.30	1	1,399	0.07%
2021/09/10	1	68.00	1	68.50	68.60	0	1,430	0.00%
2021/09/07	1	68.80	0	0.00	68.80	1	1,478	0.07%
2021/09/03	0.2	70.00	0	0.00	69.80	0.2	1,496	0.01%
2021/09/01	1	70.70	1	70.90	70.80	0	1,517	0.00%
2021/08/19	0	0.00	1	66.80	67.10	-1	1,592	-0.06%
2021/08/18	2	67.00	1	68.00	68.20	1	1,594	0.06%
2021/08/17	1	67.30	0	0.00	67.60	1	1,631	0.06%
2021/08/13	4	67.63	5	68.80	68.00	-1	1,622	-0.06%
2021/08/12	0	0.00	0.1	72.10	71.20	-0.1	1,535	0.00%
2021/08/11	8.1	73.51	2	74.00	72.80	6.1	1,524	0.40%
2021/08/09	3.1	74.37	1	73.40	73.20	2.1	1,544	0.13%
2021/08/06	0	0.00	4	74.55	74.90	-4	1,538	-0.26%
2021/08/05	1	74.00	0	0.00	72.50	1	1,495	0.07%
2021/08/04	1	73.10	24	72.86	73.10	-23	1,550	-1.48%
2021/07/29	0	0.00	1	69.90	70.30	-1	1,681	-0.06%
2021/07/27	3	71.07	0	0.00	70.90	3	1,819	0.16%
2021/07/26	2	71.05	0	0.00	70.90	2	1,889	0.11%
2021/07/21	0	0.00	2	70.15	70.70	-2	2,228	-0.09%
2021/07/15	1	72.20	0	0.00	72.20	1	3,092	0.03%
2021/07/14	1	71.50	0	0.00	72.00	1	3,152	0.03%
2021/07/12	1	72.40	0	0.00	72.30	1	3,274	0.03%
2021/07/09	0	0.00	1	71.90	72.40	-1	3,277	-0.03%
2021/07/08	2.1	72.49	0	0.00	71.80	2.1	3,340	0.06%
2021/07/07	1	72.40	0	0.00	71.50	1	3,380	0.03%
2021/07/05	1	71.90	1	73.10	72.60	0	3,489	0.00%
2021/07/02	1.1	72.64	2	73.45	73.30	-0.9	3,584	-0.03%
2021/07/01	1	73.50	0.1	73.20	72.70	1	3,580	0.03%
2021/06/29	8	75.05	16	77.40	73.60	-8	3,600	-0.22%
2021/06/28	13	76.23	0	0.00	77.90	13	3,490	0.37%
2021/06/21	0	71.30	0	0.00	70.90	0	3,500	0.00%
2021/06/18	0	0.00	2	73.70	72.00	-2	3,537	-0.06%
2021/06/15	0	0.00	5	73.60	73.70	-5	3,629	-0.14%
2021/06/10	1	72.10	0	0.00	72.50	1	3,631	0.03%
2021/06/01	0	0.00	1	72.40	73.30	-1	3,642	-0.03%
2021/05/28	1	71.40	0	0.00	71.20	1	3,639	0.03%
2021/05/27	2	70.45	0	0.00	70.20	2	3,667	0.05%
2021/05/26	1	71.20	0	0.00	71.10	1	3,669	0.03%
2021/05/25	0	0.00	3	72.37	72.20	-3	3,668	-0.08%
2021/05/18	2	67.30	1	68.50	69.30	1	3,672	0.03%
2021/05/17	1	65.00	2	65.10	66.50	-1	3,653	-0.03%
2021/05/13	1	69.10	7	68.61	68.50	-6	3,582	-0.17%
2021/05/12	0	0.00	2	68.15	69.10	-2	3,548	-0.06%
2021/05/11	7	72.90	1	73.40	71.50	6	3,474	0.17%
2021/05/07	4	76.33	2	74.20	76.30	2	3,390	0.06%
2021/05/06	10	73.38	7	73.94	72.90	3	3,358	0.09%
2021/05/05	52	75.58	56	74.31	74.10	-4	3,323	-0.12%
2021/05/04	5	75.84	8	76.45	75.50	-3	3,286	-0.09%
2021/05/03	25	80.04	20	78.51	79.20	5	3,195	0.16%
2021/04/29	6	80.23	10	80.01	80.50	-4	3,133	-0.13%
2021/04/28	32	80.46	32	79.29	78.80	0	3,039	0.00%
2021/04/27	12	82.55	12	80.95	80.60	0	2,952	0.00%
2021/04/26	13	87.21	9	87.34	86.10	4	2,808	0.14%
2021/04/23	3	81.63	3	83.33	84.30	0	2,499	0.00%
2021/04/22	13	81.62	11	81.60	78.80	2	2,279	0.09%
2021/04/21	8	78.99	4	78.73	80.40	4	2,094	0.19%
2021/04/20	0	0.00	0	76.80	76.60	0	1,966	0.00%
2021/04/19	1	75.50	22	76.03	75.60	-21	1,914	-1.10%
2021/04/15	0	0.00	1	70.80	71.00	-1	1,790	-0.06%
2021/04/14	0	0.00	5	70.80	71.00	-5	1,784	-0.28%
2021/04/13	1	71.90	0	0.00	71.40	1	1,722	0.06%
2021/04/12	5	71.92	4	71.70	71.40	1	1,668	0.06%
2021/04/09	0	0.00	4	70.23	70.20	-4	1,613	-0.25%
2021/04/08	2	69.90	2.1	67.58	69.90	-0.1	1,548	-0.01%
2021/04/07	4	66.10	1	66.60	66.40	3	1,422	0.21%
2021/04/06	1	66.40	1	67.19	66.40	0	1,408	0.00%
2021/04/01	1	65.40	0	0.00	65.40	1	1,373	0.07%
2021/03/31	1	65.30	0	0.00	65.30	1	1,366	0.07%
2021/03/30	0	0.00	2	65.00	65.30	-2	1,369	-0.15%
2021/03/26	2	64.60	0	0.00	64.60	2	1,383	0.14%
2021/03/24	4	63.73	0	0.00	63.60	4	1,381	0.29%
2021/03/23	3	63.90	0	0.00	63.70	3	1,342	0.22%
2021/03/22	3	64.43	0	0.00	64.00	3	1,305	0.23%
2021/03/19	0	64.40	0	0.00	65.70	0	1,269	0.00%
2021/03/17	3	64.63	1	64.60	64.40	2	1,202	0.17%
2021/03/10	1	64.50	16	64.11	64.50	-15	1,309	-1.15%
2021/03/09	2	64.70	0	0.00	64.80	2	1,335	0.15%
2021/03/05	3	65.23	0	0.00	65.20	3	1,436	0.21%
2021/03/04	2	66.00	0	0.00	65.60	2	1,436	0.14%
2021/03/02	0	0.00	0	67.00	66.40	0	1,419	0.00%
2021/02/26	6	65.30	0	0.00	65.40	6	1,391	0.43%
2021/02/25	1	65.40	0	0.00	65.70	1	1,388	0.07%
2021/02/24	11	65.50	0	0.00	65.40	11	1,391	0.79%
2021/02/23	2	65.50	4	65.10	65.50	-2	1,411	-0.14%
2021/02/22	1	65.50	0	0.00	65.50	1	1,412	0.07%
2021/02/19	2	64.85	0	0.00	64.90	2	1,382	0.14%
2021/02/05	1	61.90	0	0.00	62.40	1	1,327	0.08%
2021/02/03	1	61.70	2	61.60	61.60	-1	1,322	-0.08%
2021/02/01	1	61.60	0	61.80	61.60	1	1,315	0.07%
2021/01/27	0	0.00	5	62.16	62.10	-5	1,304	-0.38%
2021/01/26	1	62.20	5	62.20	62.20	-4	1,303	-0.31%
2021/01/25	3	62.63	1.1	62.81	62.80	1.9	1,296	0.15%
2021/01/22	0	0.00	0	62.70	62.00	0	1,286	0.00%
2021/01/21	1	62.50	0	0.00	62.40	1	1,277	0.08%
2021/01/20	1	62.70	0	0.00	62.80	1	1,287	0.08%
2021/01/19	2	63.60	0	0.00	63.60	2	1,276	0.16%
2021/01/18	1	62.70	3	63.10	63.30	-2	1,274	-0.16%
2021/01/13	2	64.15	0	0.00	63.90	2	1,239	0.16%
2021/01/12	7	64.00	16	64.30	64.00	-9	1,228	-0.73%
2021/01/11	14	64.49	0	0.00	64.30	14	1,217	1.15%
2021/01/08	1	64.70	0	0.00	64.30	1	1,207	0.08%
2021/01/07	2	64.20	0	0.00	64.70	2	1,202	0.17%
2021/01/06	0.1	64.88	0	0.00	64.40	0.1	1,192	0.01%
2021/01/05	1	65.10	0	0.00	65.30	1	1,179	0.08%
2021/01/04	0	0.00	5	65.38	66.00	-5	1,175	-0.43%
2020/12/31	1	65.20	1	65.00	65.00	0	1,158	0.00%
2020/12/29	1	65.50	0	0.00	65.00	1	1,155	0.09%
2020/12/23	0	0.00	1	63.20	63.20	-1	1,121	-0.09%
2020/12/21	1	64.20	0	0.00	63.90	1	1,098	0.09%
2020/12/17	1	63.70	0	0.00	63.90	1	1,048	0.10%
2020/12/16	1	63.80	0	0.00	64.30	1	1,047	0.10%
2020/12/15	2	63.95	0	0.00	63.80	2	1,041	0.19%
2020/12/14	1	64.40	1	64.40	64.50	0	1,028	0.00%
2020/12/11	1	64.40	0	0.00	64.60	1	1,025	0.10%
2020/12/10	3	65.10	7	65.79	64.80	-4	1,012	-0.40%
2020/12/09	10	66.25	1	66.30	66.00	9	986	0.91%
2020/12/08	3	66.67	0	0.00	66.80	3	962	0.31%
2020/12/07	3	67.33	3	68.40	67.80	0	934	0.00%
2020/12/04	1	67.00	3	67.87	67.80	-2	903	-0.22%
2020/12/03	3	66.20	5	66.58	66.10	-2	852	-0.23%
2020/12/02	7	67.61	5	68.06	67.50	2	814	0.25%
2020/12/01	1	64.90	1	64.20	64.90	0	711	0.00%
2020/11/30	1	64.60	0	0.00	64.60	1	693	0.14%
2020/11/27	1	65.50	0	0.00	65.50	1	687	0.15%
2020/11/26	1	64.60	0	0.00	64.80	1	683	0.15%
2020/11/25	3	64.73	0	0.00	64.90	3	692	0.43%
2020/11/24	1	65.70	0	0.00	65.50	1	681	0.15%
2020/11/23	1	66.50	1	66.10	66.20	0	675	0.00%
2020/11/20	2	65.80	0	0.00	66.00	2	666	0.30%
2020/11/19	1	64.20	0	0.00	64.40	1	638	0.16%
2020/11/18	0	0.00	1	63.90	64.00	-1	629	-0.16%
2020/11/09	3	63.87	5	63.70	63.70	-2	667	-0.30%
2020/11/06	4	64.00	10	63.64	63.80	-6	669	-0.90%
2020/11/03	1	63.70	0	0.00	63.70	1	668	0.15%
2020/10/30	10	63.40	0	0.00	63.70	10	665	1.50%
2020/10/29	7	63.60	0	0.00	63.80	7	658	1.06%
2020/10/28	0	0.00	2	64.10	63.80	-2	654	-0.31%
2020/10/26	2	62.15	0	0.00	62.10	2	632	0.32%
2020/10/23	2	62.30	0	0.00	62.30	2	631	0.32%
2020/10/22	5	62.50	0	0.00	62.40	5	635	0.79%
2020/10/07	0	0.00	2	62.30	62.10	-2	619	-0.32%
2020/09/24	1	63.70	0	0.00	63.20	1	652	0.15%
2020/09/08	0	0.00	1	65.00	65.10	-1	884	-0.11%
2020/09/04	0	0.00	2	64.40	64.40	-2	904	-0.22%
2020/09/03	2	64.60	0	0.00	64.50	2	918	0.22%
2020/09/01	0	0.00	2	65.30	65.00	-2	927	-0.22%
2020/08/31	4	65.33	1	64.20	65.90	3	927	0.32%
2020/08/28	0	0.00	3	63.90	63.80	-3	929	-0.32%
2020/08/27	0	0.00	3	63.80	64.00	-3	942	-0.32%
2020/08/26	0	0.00	3	63.90	64.00	-3	945	-0.32%
2020/08/25	1	64.10	0	0.00	64.10	1	946	0.11%
2020/08/21	3	64.30	0	0.00	64.70	3	958	0.31%
2020/08/20	3	64.00	3	63.73	64.00	0	957	0.00%
2020/08/19	2	64.50	0	0.00	64.10	2	954	0.21%
2020/08/18	0	0.00	1	64.30	64.40	-1	956	-0.10%
2020/08/14	3	64.70	0	0.00	64.70	3	969	0.31%
2020/08/13	1	65.00	0	0.00	65.00	1	967	0.10%
2020/08/12	1	65.10	0	0.00	65.20	1	965	0.10%
2020/07/31	1	65.90	0	0.00	66.00	1	1,006	0.10%
2020/07/29	4	65.90	0	0.00	65.70	4	1,022	0.39%
2020/07/23	1	67.90	1	68.30	68.10	0	1,053	0.00%
2020/07/22	1	67.80	0	0.00	67.60	1	1,055	0.09%
2020/07/15	1	68.00	0	0.00	68.50	1	1,144	0.09%
2020/07/10	1	67.90	0	0.00	68.20	1	1,200	0.08%
2020/07/09	0	0.00	2	68.80	68.60	-2	1,204	-0.17%
2020/07/07	0	0.00	6	69.10	69.00	-6	1,183	-0.51%
2020/07/06	0	0.00	1	69.60	69.30	-1	1,198	-0.08%
2020/07/03	1	69.10	0	0.00	69.20	1	1,201	0.08%
2020/07/02	0	0.00	1	69.30	69.60	-1	1,202	-0.08%
2020/06/22	1	71.10	0	0.00	71.70	1	1,062	0.09%
2020/06/18	1	72.80	0	0.00	72.60	1	1,018	0.10%
2020/06/17	0	0.00	1	72.50	73.10	-1	1,017	-0.10%
2020/06/16	0	72.40	2	71.50	72.50	-2	1,031	-0.19%
2020/06/11	1	72.30	0	0.00	71.10	1	1,079	0.09%
2020/06/10	1	71.90	0	0.00	72.20	1	1,077	0.09%
2020/06/09	0	72.50	0	0.00	72.30	0	1,095	0.00%
2020/06/08	2	72.80	0	0.00	72.90	2	1,120	0.18%
2020/06/04	0	0.00	1	73.30	73.30	-1	1,133	-0.09%
2020/05/27	1	71.30	0	0.00	71.40	1	1,138	0.09%
2020/05/26	1	71.50	0	0.00	71.40	1	1,144	0.09%
2020/05/25	0	0.00	1	70.10	70.90	-1	1,134	-0.09%
2020/05/22	0	0.00	1	70.50	70.10	-1	1,127	-0.09%
2020/05/20	0	0.00	1	69.80	69.80	-1	1,110	-0.09%
2020/05/19	0	69.70	0	0.00	69.50	0	1,104	0.00%
2020/05/18	1	68.90	0	0.00	68.60	1	1,106	0.09%
2020/05/12	1	69.60	0	0.00	69.60	1	1,097	0.09%
2020/05/11	0	70.50	1	70.10	70.10	-1	1,103	-0.09%
2020/05/04	1	69.30	0	0.00	69.70	1	1,126	0.09%
2020/04/30	1	70.50	1	70.30	70.60	0	1,139	0.00%
2020/04/29	2	70.05	1	70.40	70.10	1	1,176	0.08%
2020/04/27	1	69.90	0	0.00	69.80	1	1,238	0.08%
2020/04/20	6	71.40	0	0.00	70.80	6	1,189	0.50%
2020/04/17	0	0.00	1	69.40	69.90	-1	1,150	-0.09%
2020/04/16	1.1	68.72	0	0.00	68.70	1.1	1,120	0.09%
2020/04/15	0	69.60	0	0.00	69.30	0	1,113	0.00%
2020/04/09	0	68.90	0	0.00	68.50	0	1,113	0.00%
2020/04/08	0	0.00	2	69.10	69.50	-2	1,094	-0.18%
2020/04/07	3	68.67	5	68.38	68.70	-2	1,082	-0.18%
2020/03/31	1	67.10	0	0.00	66.50	1	1,096	0.09%
2020/03/30	1	66.80	0	0.00	66.90	1	1,092	0.09%
2020/03/27	2	68.50	2	69.50	68.30	0	1,099	0.00%
2020/03/26	2	68.40	0	0.00	69.50	2	1,105	0.18%
2020/03/25	0	0.00	1	71.00	68.30	-1	1,120	-0.09%
2020/03/24	1	68.10	0	0.00	68.00	1	1,116	0.09%
2020/03/16	0	73.00	0	0.00	73.00	0	1,080	0.00%
2020/03/09	0	77.80	1	79.80	77.80	-1	1,008	-0.10%
2020/03/05	1	80.30	0	0.00	79.40	1	987	0.10%
2020/03/04	1	79.10	1	79.50	79.30	0	988	0.00%
2020/03/03	0	0.00	7.1	79.45	80.00	-7.1	988	-0.72%
2020/03/02	3	78.00	0	0.00	78.00	3	983	0.30%
2020/02/27	0	0.00	0.1	78.20	78.10	-0.1	980	-0.01%
2020/02/26	0	0.00	2	78.10	78.60	-2	974	-0.21%
2020/02/25	2	77.70	2	77.55	77.80	0	976	0.00%
2020/02/21	1	78.20	0	0.00	78.20	1	985	0.10%
2020/02/20	1	79.40	0	0.00	79.50	1	994	0.10%
2020/02/17	0	80.30	0	0.00	80.30	0	1,071	0.00%
2020/02/14	0	0.00	1	81.30	80.80	-1	1,108	-0.09%
2020/02/12	3	80.60	4	80.50	80.90	-1	1,113	-0.09%
2020/02/11	1	78.90	0	0.00	79.10	1	1,109	0.09%
2020/02/10	0	79.10	0	0.00	79.00	0	1,108	0.00%
2020/02/07	3	82.33	2	83.55	79.00	1	1,096	0.09%
2020/02/06	0	0.00	1	81.10	82.50	-1	1,053	-0.09%
2020/02/05	0	0.00	11	80.20	80.00	-11	1,041	-1.06%
2020/02/04	13	81.07	8	81.54	80.80	5	1,026	0.49%
2020/02/03	3	81.80	2	82.10	83.00	1	1,001	0.10%
2020/01/31	0	0.00	11	80.20	81.00	-11	944	-1.16%
2020/01/30	1	76.80	0	0.00	76.90	1	891	0.11%
2020/01/17	0	0.00	1	78.50	78.50	-1	858	-0.12%
2020/01/09	0	0.00	1	78.10	77.50	-1	891	-0.11%
2020/01/08	1	77.20	3	77.53	77.30	-2	885	-0.23%
2020/01/06	0.2	75.10	0	0.00	75.10	0.2	868	0.02%
2020/01/03	0.2	76.00	0	0.00	76.00	0.2	866	0.02%
2020/01/02	1	77.70	0	0.00	77.50	1	862	0.12%
2019/12/27	0	0.00	9	78.16	78.00	-9	853	-1.05%
2019/12/20	1	77.10	1	77.50	77.80	0	781	0.00%
2019/12/19	1	78.70	2	78.40	78.00	-1	764	-0.13%
2019/12/18	1	77.50	1	77.90	77.70	0	758	0.00%
2019/12/17	3	77.63	2	77.65	77.70	1	747	0.13%
2019/12/16	8	76.44	0	0.00	75.70	8	718	1.11%
2019/12/13	6	75.28	0	0.00	75.50	6	713	0.84%
2019/12/12	0	0.00	1	76.90	75.80	-1	702	-0.14%
2019/12/11	2	75.55	1	75.80	76.00	1	693	0.14%
2019/12/10	0	0.00	1	74.40	75.20	-1	676	-0.15%
2019/12/09	1.2	74.67	0	0.00	74.20	1.2	671	0.18%
2019/12/06	0	0.00	2	75.45	75.50	-2	667	-0.30%
2019/12/05	2	74.40	2	74.30	74.80	0	649	0.00%
2019/11/29	0.2	71.50	0	0.00	71.50	0.2	614	0.03%
2019/11/27	0.2	71.90	0	0.00	71.90	0.2	606	0.03%
2019/11/26	4	72.05	4	72.65	72.50	0	593	0.00%
2019/11/22	1	72.70	0	0.00	72.70	1	565	0.18%
2019/11/20	0	0.00	1	74.20	73.80	-1	545	-0.18%
2019/11/19	0	0.00	1	74.70	74.80	-1	533	-0.19%
2019/11/18	1	74.60	20	74.00	74.50	-19	518	-3.66%
2019/11/15	22	73.23	4	72.53	74.80	18	497	3.62%
2019/11/14	1	71.40	2	71.30	71.60	-1	456	-0.22%
2019/11/11	3	68.30	0	0.00	68.50	3	384	0.78%
2019/11/08	4	68.10	0	0.00	68.20	4	373	1.07%
2019/11/07	0	0.00	0	67.20	66.90	0	360	-0.01%
2019/10/23	0	0.00	10	65.40	66.10	-10	363	-2.75%
2019/10/22	5	64.40	0	0.00	64.40	5	344	1.45%
2019/10/15	5	64.90	0	0.00	65.00	5	322	1.55%
2019/09/09	0.1	66.90	0	0.00	66.50	0.1	393	0.03%
2019/09/05	0.1	66.20	0	0.00	66.00	0.1	388	0.03%
2019/09/04	0.1	66.20	0	0.00	66.10	0.1	386	0.03%
2019/09/02	0.1	65.90	0	0.00	65.60	0.1	385	0.03%
2019/08/29	0.1	66.30	1	65.90	66.30	-0.9	386	-0.23%
2019/08/23	0.2	66.70	0	0.00	66.50	0.2	395	0.04%
2019/08/22	0	66.20	0	0.00	66.00	0	398	0.00%
2019/08/16	0.2	65.90	0	0.00	65.50	0.2	415	0.05%
2019/08/07	1.2	66.08	0	0.00	66.00	1.2	430	0.28%
2019/08/06	0.2	65.40	0	0.00	65.00	0.2	437	0.05%
2019/08/02	0.2	66.70	0	0.00	66.40	0.2	437	0.05%
2019/07/31	0.2	68.10	0	0.00	68.00	0.2	436	0.05%
2019/07/30	0.2	68.00	0	0.00	67.80	0.2	435	0.05%
2019/07/23	0	0.00	1	67.20	67.50	-1	427	-0.23%
2019/07/18	0	0.00	1	67.00	67.00	-1	441	-0.23%
2019/07/12	1	68.40	0	0.00	67.70	1	443	0.23%
2019/07/03	0	0.00	1	67.10	67.70	-1	434	-0.23%
2019/07/02	2	71.25	0	0.00	71.30	2	412	0.49%
2019/06/25	1	69.80	3	70.30	69.80	-2	402	-0.50%
2019/06/19	0	0.00	2	71.30	71.20	-2	392	-0.51%
2019/06/17	3	71.30	0	0.00	69.90	3	401	0.75%
2019/06/14	2	71.50	0	0.00	71.30	2	403	0.50%
2019/05/07	0	70.00	0	0.00	69.90	0	402	0.01%
2019/04/24	0	0.00	1	70.20	70.10	-1	394	-0.25%
2019/04/22	0.1	70.00	0	0.00	70.00	0.1	399	0.02%
2019/04/17	0	69.90	0	0.00	69.90	0	406	0.01%
2019/03/27	1	69.50	0	0.00	69.60	1	386	0.26%
2019/03/18	1	69.50	0	0.00	69.40	1	376	0.27%
2019/03/13	0	0.00	1	69.10	69.10	-1	378	-0.26%
2019/03/07	0	68.10	0	0.00	68.00	0	373	0.01%
2019/02/11	0	67.10	0	0.00	67.00	0	377	0.01%
2019/01/15	1	64.90	0	0.00	65.10	1	398	0.25%
2018/12/25	1	65.00	0	0.00	64.40	1	466	0.21%
2018/12/20	0	0.00	1	65.30	65.30	-1	469	-0.21%
2018/12/06	0	0.00	2	67.50	67.40	-2	492	-0.41%
2018/12/05	5	68.40	5	67.90	68.40	0	517	0.00%
2018/12/03	1	68.90	0	0.00	70.00	1	519	0.19%
2018/11/30	2	69.45	0	0.00	68.20	2	510	0.39%
2018/11/21	0	70.00	0	0.00	70.00	0	502	0.01%
2018/11/20	0	0.00	1	69.90	69.70	-1	499	-0.20%
2018/11/14	0	0.00	1	68.10	68.30	-1	496	-0.20%
2018/11/05	0	0.00	1	67.70	67.80	-1	504	-0.20%
2018/11/02	0	0.00	1	66.00	66.00	-1	499	-0.20%
2018/10/31	1	63.90	1	64.50	64.60	0	493	0.00%
2018/10/22	2	65.95	0	0.00	65.70	2	469	0.43%
2018/10/12	0	0.00	2	66.30	67.10	-2	433	-0.46%
2018/10/04	5	68.40	5	68.50	68.40	0	370	0.00%
2018/09/21	5	71.00	6	70.85	71.00	-1	425	-0.24%
2018/09/14	5	71.60	7	71.80	71.60	-2	447	-0.45%
2018/09/13	6	70.87	5	68.60	71.30	1	464	0.22%
2018/09/11	5	68.70	5	69.00	68.70	0	480	0.00%
2018/09/10	0	0.00	1	71.80	72.00	-1	477	-0.21%
2018/09/07	3	73.20	0	0.00	72.90	3	537	0.56%
2018/09/06	1	74.00	0	0.00	73.90	1	532	0.19%
2018/09/04	1	74.80	0	0.00	74.90	1	543	0.18%
2018/08/31	1	74.30	0	0.00	74.30	1	552	0.18%
2018/08/24	1	74.00	0	0.00	74.30	1	582	0.17%
2018/08/03	1	77.10	0	0.00	77.10	1	582	0.17%
2018/07/18	0	0.00	1	79.00	79.50	-1	605	-0.17%
2018/07/16	1	77.40	0	0.00	77.40	1	609	0.16%
2018/07/06	0	0.00	1	77.10	77.20	-1	644	-0.16%
2018/07/03	3	84.20	0	0.00	84.10	3	630	0.48%
2018/07/02	2	84.70	2	84.80	84.70	0	620	0.00%
2018/06/28	0	0.00	1	85.20	84.60	-1	604	-0.17%
2018/06/27	3	85.50	0	0.00	85.50	3	602	0.50%
2018/06/21	1	88.30	0	0.00	87.10	1	590	0.17%
2018/06/01	0	0.00	10	85.40	85.60	-10	540	-1.85%
2018/04/27	0	0.00	3	83.30	83.40	-3	613	-0.49%
2018/04/17	2	84.45	0	0.00	84.10	2	652	0.31%
2018/03/27	0	0.00	1	86.10	85.70	-1	616	-0.16%
2018/03/23	1	83.60	0	0.00	85.10	1	617	0.16%
2018/03/22	1	85.30	0	0.00	84.50	1	623	0.16%
2018/03/09	0	0.00	1	84.80	86.00	-1	779	-0.13%
2018/03/06	10	83.60	0	0.00	83.30	10	817	1.22%
2018/02/27	1	84.20	0	0.00	84.80	1	1,311	0.08%
2018/02/23	0	0.00	2	83.95	83.90	-2	1,338	-0.15%
2018/02/21	1	82.30	0	0.00	82.90	1	1,381	0.07%
2018/02/09	0	0.00	2	81.20	81.20	-2	1,426	-0.14%
2018/02/06	1	81.90	0	0.00	81.70	1	1,490	0.07%
2018/02/01	1	84.80	0	0.00	84.50	1	1,520	0.07%
2018/01/25	0	0.00	5	85.04	84.90	-5	1,549	-0.32%
2018/01/24	0	0.00	1	84.60	84.80	-1	1,549	-0.06%
2018/01/18	0	0.00	1	83.80	83.30	-1	1,559	-0.06%
2018/01/11	1	82.20	16	82.20	82.70	-15	1,584	-0.95%
2018/01/08	16	83.30	0	0.00	83.30	16	1,601	1.00%
2018/01/05	0	0.00	1	83.20	83.20	-1	1,608	-0.06%