創見 (2451)-大昌券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
108.0
漲跌
▲5.0
漲幅
+4.85%
成交量
4,954張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	106.25	3	105.84	108.00	-1	1,309	-0.08%
2024/05/15	0	0.00	2	102.75	103.00	-2	1,235	-0.16%
2024/05/13	2	100.50	2	101.75	101.50	0	1,192	0.00%
2024/05/10	0	0.00	4	100.85	101.50	-4	1,162	-0.34%
2024/05/08	0	0.00	2	99.40	100.00	-2	1,110	-0.18%
2024/05/07	2	101.50	0	101.00	99.70	2	1,098	0.18%
2024/05/06	0	0.00	2	97.50	97.00	-2	1,025	-0.20%
2024/05/02	0	0.00	1	94.50	94.30	-1	976	-0.10%
2024/04/29	0	0.00	2	93.50	94.00	-2	954	-0.21%
2024/04/22	0	0.00	21	89.11	89.10	-21	918	-2.29%
2024/04/19	5	87.18	16	87.89	87.40	-11	900	-1.22%
2024/04/18	0	0.00	5	89.70	90.50	-5	881	-0.57%
2024/04/10	0	0.00	2	94.65	94.00	-2	795	-0.25%
2024/04/09	1	92.80	1	93.20	93.50	0	768	0.00%
2024/04/08	3	92.53	2	91.25	92.60	1	746	0.13%
2024/04/02	0	0.00	6	89.20	89.60	-6	700	-0.86%
2024/04/01	0	0.00	6	88.60	88.80	-6	693	-0.86%
2024/03/28	0	0.00	2	89.15	88.90	-2	681	-0.29%
2024/03/27	0	0.00	1	88.80	89.50	-1	681	-0.15%
2024/03/26	0	0.00	2	89.34	88.30	-2	681	-0.30%
2024/03/25	1	88.80	0	0.00	88.70	1	672	0.15%
2024/03/21	12	89.58	1	90.00	90.10	11	669	1.64%
2024/03/20	12	88.30	1	88.80	88.60	11	657	1.67%
2024/03/18	25	85.80	0	0.00	85.60	25	626	3.99%
2024/03/15	1	86.50	0	0.00	85.90	1	622	0.16%
2024/03/14	0	0.00	6	84.87	84.80	-6	599	-1.00%
2024/03/13	0	0.00	1	86.00	86.30	-1	598	-0.17%
2024/03/12	0	0.00	5	86.10	86.20	-5	594	-0.84%
2024/03/11	9	83.69	0	0.00	83.80	9	557	1.61%
2024/03/04	1	83.80	0	0.00	83.50	1	531	0.19%
2024/02/23	0	0.00	1	81.40	81.00	-1	532	-0.19%
2024/02/19	0	0.00	0.1	80.10	80.50	-0.1	620	-0.02%
2024/02/16	0	0.00	1	79.20	79.30	-1	637	-0.16%
2024/02/15	2	77.85	0	0.00	79.00	2	643	0.31%
2024/01/29	0	0.00	1	79.90	79.70	-1	795	-0.13%
2024/01/18	0	0.00	8	76.90	76.90	-8	792	-1.01%
2024/01/10	10	79.36	0	0.00	79.00	10	795	1.26%
2024/01/05	0	0.00	2	78.50	78.50	-2	805	-0.25%
2023/12/21	0	0.00	10	78.95	79.00	-10	787	-1.27%
2023/12/20	0	0.00	0.2	80.20	79.90	-0.2	778	-0.03%
2023/12/15	0.2	81.53	0	0.00	81.50	0.2	753	0.03%
2023/12/12	1	82.60	1	83.00	82.10	0	724	0.00%
2023/12/08	0	0.00	3	84.30	84.10	-3	713	-0.42%
2023/12/07	1	83.40	2	83.85	83.20	-1	709	-0.14%
2023/12/06	0	0.00	1	83.00	83.30	-1	699	-0.14%
2023/12/05	2	81.85	0	0.00	82.60	2	698	0.29%
2023/12/01	1	82.30	1	83.20	82.30	0	689	0.00%
2023/11/29	0	0.00	1	82.80	83.00	-1	679	-0.15%
2023/11/28	0	0.00	2	82.05	82.50	-2	673	-0.30%
2023/11/27	2	81.05	1	82.00	80.70	1	665	0.15%
2023/11/24	0	0.00	1	82.30	81.80	-1	660	-0.15%
2023/11/21	1	82.40	3	82.07	82.00	-2	629	-0.32%
2023/11/20	2	81.15	2	82.65	80.50	0	601	0.00%
2023/11/16	2	82.20	2	81.30	81.40	0	538	0.00%
2023/11/15	0	0.00	1	81.50	81.90	-1	530	-0.19%
2023/11/14	0	0.00	1	81.10	81.20	-1	511	-0.20%
2023/11/13	3.1	79.63	2	80.50	80.60	1.1	503	0.22%
2023/11/09	0	0.00	2	81.00	80.80	-2	475	-0.42%
2023/11/08	2	79.45	6	78.95	79.30	-4	438	-0.91%
2023/11/07	3	78.70	6	79.00	79.40	-3	413	-0.73%
2023/11/03	0	0.00	1	74.90	75.20	-1	341	-0.29%
2023/10/26	3	73.87	0	0.00	73.50	3	355	0.84%
2023/10/25	0	0.00	1	74.80	74.80	-1	358	-0.28%
2023/10/23	0	0.00	2	74.90	74.50	-2	366	-0.55%
2023/10/20	0	0.00	1	73.80	75.20	-1	373	-0.27%
2023/10/19	0	0.00	2	75.20	75.30	-2	373	-0.54%
2023/10/17	0	0.00	1	75.00	75.20	-1	355	-0.28%
2023/10/13	0	0.00	1	75.00	75.10	-1	359	-0.28%
2023/10/12	0	0.00	1	74.60	74.80	-1	369	-0.27%
2023/10/11	12	74.80	0	0.00	74.50	12	379	3.16%
2023/10/05	1	73.00	0	0.00	73.20	1	381	0.26%
2023/10/03	4	73.60	0	0.00	73.40	4	397	1.01%
2023/09/21	1	73.40	0	0.00	73.40	1	568	0.18%
2023/09/20	1	73.90	0	0.00	74.20	1	568	0.18%
2023/09/19	0	0.00	6	74.90	75.00	-6	571	-1.05%
2023/09/14	1	74.40	0	0.00	74.70	1	579	0.17%
2023/09/13	1	73.70	0	0.00	73.80	1	583	0.17%
2023/09/12	1	73.20	0	0.00	73.40	1	600	0.17%
2023/09/11	1	72.30	0	0.00	72.80	1	619	0.16%
2023/09/07	2	72.75	0	0.00	72.80	2	668	0.30%
2023/09/05	1	72.70	0	0.00	72.60	1	682	0.15%
2023/08/11	0	0.00	1	71.50	71.20	-1	933	-0.11%
2023/07/20	0	0.00	1	72.40	72.50	-1	896	-0.11%
2023/07/19	1	73.90	0	0.00	73.50	1	896	0.11%
2023/07/17	0	0.00	1	74.20	74.40	-1	891	-0.11%
2023/07/14	1	73.00	0	0.00	73.00	1	885	0.11%
2023/07/13	1	71.20	4.1	71.40	70.90	-3.1	873	-0.35%
2023/07/11	0	0.00	4.1	71.05	71.10	-4.1	866	-0.47%
2023/07/06	1	71.50	0	0.00	71.50	1	840	0.12%
2023/07/05	3	79.00	1	78.70	78.70	2	791	0.25%
2023/07/03	0	0.00	12	78.80	78.70	-12	721	-1.66%
2023/06/30	0	0.00	1	78.30	78.40	-1	703	-0.14%
2023/06/21	4	77.95	0	0.00	78.00	4	688	0.58%
2023/06/19	1	78.50	0	0.00	78.10	1	690	0.14%
2023/06/14	0	0.00	5	78.30	78.80	-5	655	-0.76%
2023/06/06	0	0.00	2	77.50	76.40	-2	624	-0.32%
2023/06/02	0	0.00	2	78.25	78.70	-2	601	-0.33%
2023/05/31	11	76.87	11.2	77.63	77.00	-0.2	558	-0.03%
2023/05/30	0	0.00	2	74.70	74.80	-2	487	-0.41%
2023/05/24	0	0.00	1	72.80	73.10	-1	466	-0.21%
2023/05/17	0	0.00	1	72.10	72.40	-1	448	-0.22%
2023/05/11	3	70.80	0	0.00	71.00	3	437	0.69%
2023/05/04	2	71.00	4	71.00	71.40	-2	440	-0.45%
2023/05/03	1	71.00	0	0.00	71.50	1	443	0.23%
2023/04/20	3	70.93	0	0.00	70.60	3	437	0.69%
2023/04/19	2	72.30	0	0.00	71.00	2	436	0.46%
2023/04/13	1	72.90	0	0.00	73.00	1	418	0.24%
2023/04/12	2	73.15	0	0.00	73.10	2	414	0.48%
2023/03/30	0	0.00	1	73.00	73.00	-1	406	-0.25%
2023/03/24	0	0.00	1	73.30	73.50	-1	420	-0.24%
2023/03/13	0	0.00	1	70.90	71.10	-1	353	-0.28%
2023/03/08	0	0.00	1	71.20	71.20	-1	341	-0.29%
2023/03/03	2	70.10	3	70.00	71.00	-1	320	-0.31%
2023/03/01	3	70.57	0	0.00	70.70	3	296	1.01%
2023/02/24	0	0.00	1	70.50	70.30	-1	286	-0.35%
2023/02/20	0	0.00	1	69.00	69.30	-1	282	-0.35%
2022/12/26	0	0.00	1	66.50	66.80	-1	356	-0.28%
2022/12/23	1	65.60	1	65.80	66.80	0	359	0.00%
2022/12/22	1	66.10	1	66.30	66.50	0	358	0.00%
2022/12/21	1	65.80	0	0.00	65.80	1	361	0.28%
2022/12/19	0	0.00	1	67.00	67.20	-1	359	-0.28%
2022/12/13	0	0.00	8	66.70	67.00	-8	341	-2.34%
2022/12/09	0	0.00	3	66.77	66.90	-3	352	-0.85%
2022/12/08	1	66.40	0	0.00	66.80	1	354	0.28%
2022/12/07	1	66.30	0	0.00	66.80	1	356	0.28%
2022/12/02	0.1	67.70	0	0.00	67.40	0.1	350	0.03%
2022/11/28	0.3	66.10	1.1	66.26	66.80	-0.8	335	-0.24%
2022/11/24	0	0.00	0.1	66.20	66.30	-0.1	337	-0.03%
2022/11/18	1.2	65.64	0	0.00	65.80	1.2	342	0.35%
2022/11/16	1	66.60	0	0.00	66.00	1	339	0.29%
2022/11/14	0	0.00	1	66.60	66.70	-1	339	-0.29%
2022/11/10	1	66.30	0	0.00	66.50	1	333	0.30%
2022/11/09	0	0.00	0.1	66.60	66.90	-0.1	333	-0.02%
2022/11/08	0	0.00	1	65.10	65.10	-1	320	-0.31%
2022/10/26	0.1	64.90	0	0.00	65.00	0.1	333	0.03%
2022/10/25	0.2	65.10	0	0.00	64.50	0.2	334	0.06%
2022/10/17	0	0.00	4	65.08	65.50	-4	308	-1.30%
2022/10/07	0	0.00	1	65.80	66.40	-1	297	-0.34%
2022/09/28	0.1	63.96	0	0.00	63.40	0.1	315	0.03%
2022/09/27	1	64.00	0	0.00	64.90	1	333	0.30%
2022/09/19	0	0.00	1	66.40	66.80	-1	418	-0.24%
2022/09/05	0	0.00	0.3	66.40	65.00	-0.3	451	-0.07%
2022/09/02	0	0.00	0.1	66.30	65.00	-0.1	456	-0.02%
2022/08/19	0.3	65.40	0	0.00	66.10	0.3	460	0.07%
2022/07/26	0	0.00	0.1	61.50	61.40	-0.1	470	-0.02%
2022/07/21	1	61.10	0	0.00	61.20	1	489	0.20%
2022/07/18	1	59.90	0	0.00	60.80	1	502	0.20%
2022/07/12	0	0.00	1	58.20	57.90	-1	514	-0.19%
2022/07/07	1	59.00	0	0.00	59.00	1	508	0.20%
2022/07/06	0	0.00	1	58.10	58.10	-1	512	-0.20%
2022/07/05	0.1	58.70	0	0.00	58.80	0.1	515	0.02%
2022/07/01	1	69.00	0.3	69.20	68.50	0.7	462	0.16%
2022/06/21	0	0.00	2	70.10	70.50	-2	443	-0.45%
2022/06/17	0.1	70.90	0	0.00	69.90	0.1	434	0.02%
2022/06/13	0	0.00	1	70.60	70.60	-1	487	-0.21%
2022/06/08	1	72.10	0	0.00	72.10	1	521	0.19%
2022/06/07	0	0.00	0.1	73.64	71.90	-0.1	541	-0.01%
2022/06/01	0	0.00	0.2	72.30	72.20	-0.2	616	-0.03%
2022/05/12	1	70.20	0	0.00	70.20	1	762	0.13%
2022/05/09	0	0.00	2	71.40	71.30	-2	751	-0.27%
2022/04/25	1	71.70	0	0.00	71.70	1	752	0.13%
2022/04/20	0	0.00	0	78.00	72.10	0	745	0.00%
2022/04/18	5	72.50	0	0.00	72.60	5	744	0.67%
2022/04/15	8	72.55	0	0.00	72.20	8	745	1.07%
2022/04/11	3	72.93	0	0.00	72.50	3	765	0.39%
2022/04/07	0	0.00	5	73.56	73.00	-5	766	-0.65%
2022/04/06	1	73.90	0	0.00	74.10	1	762	0.13%
2022/04/01	1	73.70	1	74.20	74.20	0	770	0.00%
2022/03/30	0	0.00	1	74.60	74.60	-1	806	-0.12%
2022/03/29	4	74.10	1	74.20	74.00	3	835	0.36%
2022/03/22	2	74.50	0	0.00	74.60	2	938	0.21%
2022/03/18	0	0.00	1	75.50	74.40	-1	938	-0.11%
2022/03/17	0	0.00	3	75.13	75.20	-3	915	-0.33%
2022/03/16	1	75.30	12	74.54	74.50	-11	898	-1.22%
2022/03/15	4	74.70	0	0.00	74.40	4	884	0.45%
2022/03/14	0	0.00	1	74.60	74.80	-1	876	-0.11%
2022/03/11	2.1	74.21	0	0.00	74.20	2.1	861	0.24%
2022/03/10	1	73.80	0	0.00	74.40	1	854	0.12%
2022/03/09	11	73.02	0	0.00	73.40	11	838	1.31%
2022/03/08	0	0.00	2	72.30	72.00	-2	831	-0.24%
2022/03/07	2	73.10	2	74.15	73.10	0	808	0.00%
2022/03/04	9	73.49	5.1	74.01	74.60	3.9	771	0.51%
2022/03/03	4	72.25	1	72.40	72.20	3	704	0.43%
2022/02/25	1	70.10	1	70.30	70.60	0	698	0.00%
2022/02/22	1	71.60	0	0.00	71.30	1	754	0.13%
2022/02/21	0	0.00	2	72.20	72.30	-2	756	-0.26%
2022/02/18	1	71.70	0	0.00	71.70	1	751	0.13%
2022/02/17	3	71.67	0	0.00	71.40	3	755	0.40%
2022/02/15	1	71.00	0	0.00	70.70	1	774	0.13%
2022/02/07	0	0.00	0	74.00	70.40	0	805	0.00%
2022/01/26	4	69.80	0	0.00	69.90	4	805	0.50%
2022/01/25	0	0.00	2	69.60	69.60	-2	807	-0.25%
2022/01/24	1	69.50	0	0.00	70.40	1	803	0.12%
2022/01/21	1	70.50	0	0.00	70.30	1	799	0.13%
2022/01/20	0	0.00	1	71.40	71.00	-1	799	-0.13%
2022/01/17	1	70.80	0	71.40	71.30	1	802	0.12%
2022/01/13	2	71.10	0	0.00	71.00	2	803	0.25%
2022/01/11	0	0.00	2	70.80	70.60	-2	803	-0.25%
2022/01/10	1	70.90	0	0.00	70.90	1	796	0.13%
2022/01/07	2	71.60	0	0.00	70.90	2	796	0.25%
2022/01/04	2	72.30	0	0.00	72.40	2	775	0.26%
2021/12/30	1	72.90	0	0.00	73.10	1	770	0.13%
2021/12/29	1	72.40	1	72.70	73.00	0	766	0.00%
2021/12/28	1	73.00	10	73.15	73.00	-9	768	-1.17%
2021/12/27	2	73.00	0	0.00	73.80	2	760	0.26%
2021/12/24	1	74.30	2	74.40	73.80	-1	753	-0.13%
2021/12/23	0	0.00	32	73.81	73.90	-32	732	-4.37%
2021/12/17	5	72.30	0	0.00	72.60	5	643	0.78%
2021/12/14	1	70.80	5	70.74	70.60	-4	611	-0.65%
2021/12/10	0	0.00	5	70.22	70.20	-5	606	-0.83%
2021/12/06	0	0.00	5	70.20	70.30	-5	612	-0.82%
2021/11/30	5	69.70	0	0.00	69.30	5	616	0.81%
2021/11/26	1	69.20	0	0.00	69.10	1	622	0.16%
2021/11/25	2	70.50	0	0.00	70.10	2	619	0.32%
2021/11/22	21	72.64	14	72.90	71.80	7	612	1.14%
2021/11/19	13	71.58	13	72.10	71.10	0	572	0.00%
2021/11/18	1	70.40	0	0.00	70.60	1	549	0.18%
2021/11/11	1	70.00	0	0.00	68.60	1	538	0.19%
2021/11/09	0	0.00	1	70.00	70.00	-1	639	-0.16%
2021/11/08	3	70.00	0	0.00	70.00	3	663	0.45%
2021/11/02	0	0.00	2	68.50	68.00	-2	839	-0.24%
2021/10/22	0	0.00	0	74.00	67.60	0	931	0.00%
2021/10/15	1	66.80	0	0.00	66.70	1	978	0.10%
2021/10/14	1	65.50	1	65.70	65.60	0	984	0.00%
2021/10/13	2	65.80	0	0.00	65.60	2	994	0.20%
2021/10/12	1	66.10	3	66.30	66.10	-2	1,002	-0.20%
2021/10/07	3	67.20	0	0.00	67.10	3	1,013	0.30%
2021/10/04	1	65.60	0	0.00	66.00	1	1,049	0.10%
2021/10/01	6	66.02	0	0.00	66.10	6	1,071	0.56%
2021/09/30	0	0.00	1	66.80	67.10	-1	1,084	-0.09%
2021/09/29	11	66.90	0	0.00	66.80	11	1,097	1.00%
2021/09/17	5	67.80	0	0.00	68.10	5	1,395	0.36%
2021/09/15	1	67.30	0	0.00	67.30	1	1,399	0.07%
2021/09/14	1	67.80	0	0.00	67.90	1	1,407	0.07%
2021/09/13	1	67.90	0	0.00	67.90	1	1,417	0.07%
2021/09/10	0.1	68.50	0	0.00	68.60	0.1	1,430	0.01%
2021/09/08	2	67.90	5	68.10	67.70	-3	1,470	-0.20%
2021/09/07	5	68.60	0	0.00	68.80	5	1,478	0.34%
2021/09/02	0	0.00	6	69.80	69.80	-6	1,504	-0.40%
2021/08/31	1	70.10	5	69.60	69.40	-4	1,510	-0.26%
2021/08/27	0	0.00	1	69.80	69.40	-1	1,527	-0.07%
2021/08/26	1	69.00	0	0.00	69.00	1	1,528	0.07%
2021/08/24	10	68.05	0	0.00	68.20	10	1,569	0.64%
2021/08/19	1	67.10	0	0.00	67.10	1	1,592	0.06%
2021/08/13	15.3	68.26	9	70.41	68.00	6.3	1,622	0.39%
2021/08/12	2	71.35	0	0.00	71.20	2	1,535	0.13%
2021/08/11	5.1	73.67	5	72.70	72.80	0.1	1,524	0.01%
2021/08/10	1	72.20	0	0.00	74.70	1	1,528	0.07%
2021/08/09	3	74.00	7	73.71	73.20	-4	1,544	-0.26%
2021/08/06	4	74.73	5.1	74.39	74.90	-1.1	1,538	-0.07%
2021/08/05	0	0.00	1.5	73.90	72.50	-1.5	1,495	-0.10%
2021/08/04	1	71.90	2	73.10	73.10	-1	1,550	-0.06%
2021/07/26	2	70.85	0	0.00	70.90	2	1,889	0.11%
2021/07/21	2	70.35	0	0.00	70.70	2	2,228	0.09%
2021/07/20	1	71.30	0	0.00	71.30	1	2,536	0.04%
2021/07/15	0.5	72.30	0	0.00	72.20	0.5	3,092	0.02%
2021/07/13	0	0.00	2	72.70	72.10	-2	3,276	-0.06%
2021/07/09	3	71.13	1	72.00	72.40	2	3,277	0.06%
2021/07/08	3	72.70	4	71.93	71.80	-1	3,340	-0.03%
2021/07/07	3	71.70	0	0.00	71.50	3	3,380	0.09%
2021/07/06	0.2	72.10	2	71.90	71.80	-1.8	3,433	-0.05%
2021/07/02	0	0.00	1	73.40	73.30	-1	3,584	-0.03%
2021/07/01	2	73.10	1	73.00	72.70	1	3,580	0.03%
2021/06/30	1	73.70	0	0.00	73.90	1	3,603	0.03%
2021/06/29	6	75.83	3	73.80	73.60	3	3,600	0.08%
2021/06/28	2	76.60	3	76.03	77.90	-1	3,490	-0.03%
2021/06/25	1	73.50	0	0.00	73.20	1	3,423	0.03%
2021/06/23	1	70.70	4	71.18	72.20	-3	3,427	-0.09%
2021/06/22	1	71.00	2	70.85	71.20	-1	3,460	-0.03%
2021/06/18	3	73.17	4	73.73	72.00	-1	3,537	-0.03%
2021/06/16	1	72.90	0.2	72.80	72.60	0.8	3,622	0.02%
2021/06/15	0	0.00	5	73.76	73.70	-5	3,629	-0.14%
2021/06/10	0	0.00	10	72.11	72.50	-10	3,631	-0.28%
2021/06/09	1	71.70	0	0.00	71.70	1	3,631	0.03%
2021/06/08	0	0.00	1	72.00	71.90	-1	3,627	-0.03%
2021/06/03	1	72.90	1	72.80	72.80	0	3,643	0.00%
2021/06/02	0.5	72.70	0	0.00	72.20	0.5	3,655	0.01%
2021/06/01	2	72.25	2	73.25	73.30	0	3,642	0.00%
2021/05/31	8	71.20	0	0.00	70.90	8	3,636	0.22%
2021/05/28	0	0.00	7	71.13	71.20	-7	3,639	-0.19%
2021/05/27	7	70.31	1	70.50	70.20	6	3,667	0.16%
2021/05/26	3.1	71.24	3	71.30	71.10	0.1	3,669	0.00%
2021/05/25	4	72.55	13	72.52	72.20	-9	3,668	-0.25%
2021/05/24	1	69.90	0	0.00	69.80	1	3,634	0.03%
2021/05/21	2	69.15	1	69.10	69.50	1	3,635	0.03%
2021/05/20	0	0.00	1	69.40	68.60	-1	3,662	-0.03%
2021/05/19	1	68.60	0	0.00	69.40	1	3,669	0.03%
2021/05/18	0	0.00	1	67.00	69.30	-1	3,672	-0.03%
2021/05/17	5	66.04	4	66.85	66.50	1	3,653	0.03%
2021/05/14	6	69.30	3	69.90	69.40	3	3,609	0.08%
2021/05/13	1	68.40	0	0.00	68.50	1	3,582	0.03%
2021/05/12	10.2	69.28	7.9	68.85	69.10	2.3	3,548	0.06%
2021/05/11	9	71.80	0	0.00	71.50	9	3,474	0.26%
2021/05/07	11	75.30	8	75.06	76.30	3	3,390	0.09%
2021/05/06	3	73.87	1	74.70	72.90	2	3,358	0.06%
2021/05/05	3	75.17	0	0.00	74.10	3	3,323	0.09%
2021/05/04	0	0.00	23	74.54	75.50	-23	3,286	-0.70%
2021/05/03	5	79.04	9	80.04	79.20	-4	3,195	-0.13%
2021/04/29	12.1	79.21	10	79.01	80.50	2.1	3,133	0.07%
2021/04/28	17	79.13	2	78.83	78.80	15	3,039	0.49%
2021/04/27	7	82.43	3.2	84.18	80.60	3.8	2,952	0.13%
2021/04/26	20.3	88.25	21	88.72	86.10	-0.8	2,808	-0.03%
2021/04/23	14	82.86	14	83.61	84.30	0	2,499	0.00%
2021/04/22	4.5	82.33	10	81.79	78.80	-5.5	2,279	-0.24%
2021/04/21	3.1	79.50	5	79.22	80.40	-2	2,094	-0.09%
2021/04/20	2	76.15	6	76.57	76.60	-4	1,966	-0.20%
2021/04/19	13	73.43	69	73.67	75.60	-56	1,914	-2.93%
2021/04/16	1	71.10	0	0.00	71.10	1	1,797	0.06%
2021/04/15	3	71.00	0.8	71.00	71.00	2.3	1,790	0.13%
2021/04/14	13	71.15	7	72.87	71.00	6	1,784	0.34%
2021/04/13	0	0.00	15	71.80	71.40	-15	1,722	-0.87%
2021/04/12	47	72.37	47.5	71.39	71.40	-0.5	1,668	-0.03%
2021/04/09	0.5	70.00	12	70.04	70.20	-11.5	1,613	-0.71%
2021/04/08	7	70.06	38	69.26	69.90	-31	1,548	-2.00%
2021/04/07	5	66.10	0	0.00	66.40	5	1,422	0.35%
2021/04/06	11	66.51	15.2	67.00	66.40	-4.2	1,408	-0.29%
2021/04/01	1	65.40	1	65.40	65.40	0	1,373	0.00%
2021/03/31	17.2	65.10	0	0.00	65.30	17.2	1,366	1.25%
2021/03/30	8	65.38	0	0.00	65.30	8	1,369	0.58%
2021/03/29	10	65.10	0	0.00	65.20	10	1,377	0.73%
2021/03/26	1	64.70	3	64.47	64.60	-2	1,383	-0.14%
2021/03/23	4.2	64.28	0	0.00	63.70	4.2	1,342	0.31%
2021/03/22	33	64.52	0	0.00	64.00	33	1,305	2.53%
2021/03/19	3	64.40	10	65.70	65.70	-7	1,269	-0.55%
2021/03/15	2	65.00	0	0.00	64.80	2	1,227	0.16%
2021/03/12	8	64.70	0	0.00	65.30	8	1,246	0.64%
2021/03/11	0.2	65.60	1	65.30	65.20	-0.8	1,270	-0.06%
2021/03/10	0	0.00	2	64.45	64.50	-2	1,309	-0.15%
2021/03/09	1	64.80	35	64.63	64.80	-34	1,335	-2.55%
2021/03/05	0.3	65.20	0	0.00	65.20	0.3	1,436	0.02%
2021/03/04	5	65.60	0	0.00	65.60	5	1,436	0.35%
2021/03/02	22	66.69	29	66.90	66.40	-7	1,419	-0.49%
2021/02/26	0	0.00	0.1	65.40	65.40	-0.1	1,391	0.00%
2021/02/24	0	0.00	2.1	65.50	65.40	-2.1	1,391	-0.15%
2021/02/23	2	65.30	1	65.20	65.50	1	1,411	0.07%
2021/02/22	8	65.50	14	65.89	65.50	-6	1,412	-0.42%
2021/02/19	0	0.00	1	65.00	64.90	-1	1,382	-0.07%
2021/02/18	0	0.00	1	64.10	64.50	-1	1,367	-0.07%
2021/02/17	0	0.00	2	63.65	63.50	-2	1,351	-0.15%
2021/02/05	1	61.60	0	0.00	62.40	1	1,327	0.08%
2021/02/03	1	61.70	0	0.00	61.60	1	1,322	0.08%
2021/02/02	1	61.60	0	0.00	61.90	1	1,318	0.08%
2021/01/29	0	61.90	0	0.00	61.60	0	1,318	0.00%
2021/01/27	1.3	62.26	0	0.00	62.10	1.3	1,304	0.10%
2021/01/25	5	61.90	1	62.50	62.80	4	1,296	0.31%
2021/01/22	5	62.10	0	0.00	62.00	5	1,286	0.39%
2021/01/21	8	62.51	1	62.50	62.40	7	1,277	0.55%
2021/01/20	1	62.70	1	62.70	62.80	0	1,287	0.00%
2021/01/19	1.1	63.31	0	0.00	63.60	1.1	1,276	0.08%
2021/01/18	20	63.10	1	62.60	63.30	19	1,274	1.49%
2021/01/14	2	63.90	0	0.00	64.10	2	1,253	0.16%
2021/01/13	2	64.00	1	64.00	63.90	1	1,239	0.08%
2021/01/12	5	64.60	0	0.00	64.00	5	1,228	0.41%
2021/01/11	5	64.20	0	0.00	64.30	5	1,217	0.41%
2021/01/08	1	64.50	1	64.60	64.30	0	1,207	0.00%
2021/01/07	0.1	64.40	0	0.00	64.70	0.1	1,202	0.01%
2021/01/06	0	0.00	4	64.40	64.40	-4	1,192	-0.34%
2021/01/05	2	65.50	0	65.60	65.30	2	1,179	0.17%
2021/01/04	0	0.00	7	65.79	66.00	-7	1,175	-0.60%
2020/12/31	0	65.10	3	65.00	65.00	-3	1,158	-0.26%
2020/12/30	0	0.00	1.1	65.20	65.20	-1.1	1,161	-0.09%
2020/12/29	1	64.90	0	0.00	65.00	1	1,155	0.09%
2020/12/28	1	65.00	0	0.00	65.20	1	1,151	0.09%
2020/12/24	0	0.00	1	64.10	63.20	-1	1,134	-0.09%
2020/12/23	2	63.35	0	0.00	63.20	2	1,121	0.18%
2020/12/22	0.1	63.20	0	0.00	63.20	0.1	1,111	0.01%
2020/12/18	2	63.80	0	0.00	65.20	2	1,076	0.19%
2020/12/17	1	63.80	0	0.00	63.90	1	1,048	0.10%
2020/12/16	0	0.00	5	63.70	64.30	-5	1,047	-0.48%
2020/12/15	0	0.00	1	63.60	63.80	-1	1,041	-0.10%
2020/12/14	0	0.00	22	64.45	64.50	-22	1,028	-2.14%
2020/12/11	3	64.57	1	64.70	64.60	2	1,025	0.19%
2020/12/10	5	65.40	0	0.00	64.80	5	1,012	0.49%
2020/12/09	1	66.40	0	0.00	66.00	1	986	0.10%
2020/12/08	3	66.70	0	0.00	66.80	3	962	0.31%
2020/12/07	2	68.20	2	67.65	67.80	0	934	0.00%
2020/12/04	15	67.20	7	67.30	67.80	8	903	0.89%
2020/12/03	1	66.10	4	66.45	66.10	-3	852	-0.35%
2020/12/02	42.1	67.82	7	67.90	67.50	35.1	814	4.30%
2020/12/01	3	64.23	2	64.55	64.90	1	711	0.14%
2020/11/26	1	64.30	0	0.00	64.80	1	683	0.15%
2020/11/25	0.1	65.00	0	0.00	64.90	0.1	692	0.01%
2020/11/24	2	65.65	0	0.00	65.50	2	681	0.29%
2020/11/23	10	66.20	0	0.00	66.20	10	675	1.48%
2020/11/20	12	65.82	15	65.55	66.00	-3	666	-0.45%
2020/11/19	0	0.00	1	64.30	64.40	-1	638	-0.16%
2020/11/18	1	63.80	2	63.70	64.00	-1	629	-0.16%
2020/11/17	0	0.00	1	63.90	63.90	-1	635	-0.16%
2020/11/16	10	63.16	2	63.20	63.70	8	650	1.23%
2020/11/13	6	62.98	0	0.00	62.90	6	654	0.92%
2020/11/10	0.1	63.90	2	64.00	64.00	-1.9	666	-0.28%
2020/11/06	2	63.50	0	0.00	63.80	2	669	0.30%
2020/11/05	10	63.52	0	0.00	63.50	10	668	1.50%
2020/10/29	0	0.00	1	63.60	63.80	-1	658	-0.15%
2020/10/28	1	64.00	4	64.10	63.80	-3	654	-0.46%
2020/10/20	0.1	63.00	0	0.00	62.80	0.1	624	0.01%
2020/10/16	0	0.00	10	62.70	62.70	-10	632	-1.58%
2020/10/14	1	63.30	1	63.10	63.00	0	633	0.00%
2020/10/07	10	62.10	2	62.50	62.10	8	619	1.29%
2020/10/06	1	62.40	0	0.00	62.80	1	614	0.16%
2020/10/05	0	0.00	10	62.40	62.40	-10	617	-1.62%
2020/09/28	1	63.20	0	0.00	63.20	1	638	0.16%
2020/09/25	0	0.00	1	63.50	63.50	-1	647	-0.15%
2020/09/24	1	63.20	0	0.00	63.20	1	652	0.15%
2020/09/23	1	63.30	0	0.00	63.40	1	678	0.15%
2020/09/21	1	63.40	0	0.00	63.40	1	736	0.14%
2020/09/17	10	63.90	0	0.00	64.00	10	770	1.30%
2020/09/16	1.1	64.12	0	0.00	64.00	1.1	792	0.14%
2020/09/11	1	64.60	0	0.00	64.60	1	858	0.12%
2020/09/07	1	64.40	1	64.50	64.50	0	886	0.00%
2020/09/04	0	0.00	1	64.40	64.40	-1	904	-0.11%
2020/09/01	2	65.20	1	65.40	65.00	1	927	0.11%
2020/08/31	1	64.60	0	0.00	65.90	1	927	0.11%
2020/08/28	0	0.00	3	63.70	63.80	-3	929	-0.32%
2020/08/21	3.1	64.52	2	64.40	64.70	1.1	958	0.11%
2020/08/20	0.1	64.30	4	63.50	64.00	-3.9	957	-0.41%
2020/08/19	7.1	64.50	0	0.00	64.10	7.1	954	0.74%
2020/08/17	2	64.50	1	64.40	64.40	1	972	0.10%
2020/08/14	2	64.70	0	0.00	64.70	2	969	0.21%
2020/08/13	1	65.00	0	0.00	65.00	1	967	0.10%
2020/08/12	1	65.50	1	65.20	65.20	0	965	0.00%
2020/08/10	1	65.30	1	65.60	65.60	0	965	0.00%
2020/08/07	0	0.00	1	65.60	65.70	-1	965	-0.10%
2020/08/05	1	66.50	0	0.00	66.60	1	973	0.10%
2020/08/04	1	66.60	1	66.30	66.60	0	983	0.00%
2020/07/29	2	65.75	0	0.00	65.70	2	1,022	0.20%
2020/07/28	2	66.25	0	0.00	65.60	2	1,031	0.19%
2020/07/21	1	67.90	0	0.00	67.70	1	1,059	0.09%
2020/07/16	0	0.00	2	68.30	68.30	-2	1,102	-0.18%
2020/07/13	1	68.20	0	0.00	68.10	1	1,182	0.08%
2020/07/08	0	0.00	2	69.20	69.30	-2	1,190	-0.17%
2020/07/06	1	69.60	0	0.00	69.30	1	1,198	0.08%
2020/07/03	1	69.50	0	0.00	69.20	1	1,201	0.08%
2020/07/02	1	69.00	0	0.00	69.60	1	1,202	0.08%
2020/07/01	2	72.40	3	72.80	73.50	-1	1,174	-0.09%
2020/06/30	0	0.00	1	71.60	72.00	-1	1,125	-0.09%
2020/06/24	1	71.20	0	0.00	71.50	1	1,100	0.09%
2020/06/22	1	71.70	1	71.20	71.70	0	1,062	0.00%
2020/06/19	1	72.60	0	0.00	71.60	1	1,049	0.10%
2020/06/16	0	0.00	1	72.50	72.50	-1	1,031	-0.10%
2020/06/15	1	71.00	1	71.10	70.70	0	1,046	0.00%
2020/06/09	1	72.60	0	0.00	72.30	1	1,095	0.09%
2020/06/08	0	0.00	1	72.60	72.90	-1	1,120	-0.09%
2020/06/05	1	72.80	0	0.00	73.20	1	1,119	0.09%
2020/05/28	0	0.00	1	71.60	70.70	-1	1,130	-0.09%
2020/05/26	1	71.30	0	0.00	71.40	1	1,144	0.09%
2020/05/20	0	0.00	1	69.60	69.80	-1	1,110	-0.09%
2020/05/19	3	69.20	0	0.00	69.50	3	1,104	0.27%
2020/05/14	2	69.55	0	0.00	69.20	2	1,099	0.18%
2020/05/08	1	70.00	0	0.00	70.20	1	1,091	0.09%
2020/05/06	1	69.00	0	0.00	69.00	1	1,120	0.09%
2020/05/05	0	0.00	5	68.94	69.10	-5	1,125	-0.44%
2020/05/04	1	69.60	0	0.00	69.70	1	1,126	0.09%
2020/04/30	2	70.50	2	70.60	70.60	0	1,139	0.00%
2020/04/29	5	70.06	0	0.00	70.10	5	1,176	0.42%
2020/04/27	0	0.00	3	69.90	69.80	-3	1,238	-0.24%
2020/04/24	2	69.50	0	0.00	69.40	2	1,234	0.16%
2020/04/23	0	0.00	1	69.20	68.60	-1	1,236	-0.08%
2020/04/22	0	0.00	24.3	68.05	68.50	-24.3	1,229	-1.97%
2020/04/21	3	69.93	4	70.03	68.60	-1	1,219	-0.08%
2020/04/20	14	71.39	0	0.00	70.80	14	1,189	1.18%
2020/04/17	10	70.00	1	69.90	69.90	9	1,150	0.78%
2020/04/16	2	68.80	0	0.00	68.70	2	1,120	0.18%
2020/04/15	5	69.22	0	0.00	69.30	5	1,113	0.45%
2020/04/07	0	0.00	3	69.10	68.70	-3	1,082	-0.28%
2020/04/01	1	66.90	0	0.00	66.70	1	1,090	0.09%
2020/03/31	1	67.00	0	0.00	66.50	1	1,096	0.09%
2020/03/25	3	68.30	1	70.00	68.30	2	1,120	0.18%
2020/03/19	0	0.00	1	66.90	69.20	-1	1,122	-0.09%
2020/03/17	1.3	69.16	3	68.90	67.80	-1.7	1,094	-0.16%
2020/03/13	2	73.70	2	72.90	75.00	0	1,064	0.00%
2020/03/12	5	74.90	1.3	76.10	76.40	3.7	1,032	0.36%
2020/03/09	5	79.30	1	79.50	77.80	4	1,008	0.40%
2020/03/06	2	79.90	2	79.40	79.40	0	990	0.00%
2020/03/03	0	0.00	0.4	80.00	80.00	-0.4	988	-0.04%
2020/02/26	0	0.00	2	79.20	78.60	-2	974	-0.21%
2020/02/19	1	80.00	0	0.00	79.50	1	1,013	0.10%
2020/02/18	1	79.70	5	79.46	79.90	-4	1,051	-0.38%
2020/02/17	1	81.00	0	0.00	80.30	1	1,071	0.09%
2020/02/14	1	81.50	1	80.70	80.80	0	1,108	0.00%
2020/02/13	0	0.00	1	81.20	80.60	-1	1,107	-0.09%
2020/02/12	3	80.73	5	80.42	80.90	-2	1,113	-0.18%
2020/02/11	2	79.05	1	79.20	79.10	1	1,109	0.09%
2020/02/10	1	79.80	1	79.30	79.00	0	1,108	0.00%
2020/02/07	4	82.55	2	82.60	79.00	2	1,096	0.18%
2020/02/06	1	80.50	2	81.45	82.50	-1	1,053	-0.09%
2020/02/05	1	81.00	1	81.60	80.00	0	1,041	0.00%
2020/02/04	6	82.20	0	0.00	80.80	6	1,026	0.58%
2020/02/03	8	80.63	13	81.44	83.00	-5	1,001	-0.50%
2020/01/31	5	81.18	8	80.38	81.00	-3	944	-0.32%
2020/01/30	2	75.00	2	76.50	76.90	0	891	0.00%
2020/01/20	2	77.80	1	78.90	78.20	1	861	0.12%
2020/01/17	0	0.00	2	78.20	78.50	-2	858	-0.23%
2020/01/16	1	77.90	0	0.00	77.90	1	855	0.12%
2020/01/10	0	0.00	2	77.60	77.50	-2	890	-0.22%
2020/01/09	1	78.00	1	77.90	77.50	0	891	0.00%
2020/01/08	0	0.00	1	77.60	77.30	-1	885	-0.11%
2020/01/06	1	74.90	2	75.10	75.10	-1	868	-0.12%
2020/01/03	2	76.25	0	0.00	76.00	2	866	0.23%
2020/01/02	1	78.00	0	0.00	77.50	1	862	0.12%
2019/12/31	1	77.30	1	77.90	77.90	0	865	0.00%
2019/12/30	0	0.00	4	77.90	78.00	-4	860	-0.46%
2019/12/27	2	79.15	2	79.15	78.00	0	853	0.00%
2019/12/26	1	78.00	3	78.30	78.20	-2	828	-0.24%
2019/12/24	1.1	77.49	0	0.00	77.20	1.1	813	0.13%
2019/12/20	0	0.00	2	77.80	77.80	-2	781	-0.26%
2019/12/19	1	78.10	1	78.20	78.00	0	764	0.00%
2019/12/18	1	78.00	1	78.00	77.70	0	758	0.00%
2019/12/17	3	77.40	1	77.10	77.70	2	747	0.27%
2019/12/16	1	76.10	2	76.25	75.70	-1	718	-0.14%
2019/12/12	1	75.70	0	0.00	75.80	1	702	0.14%
2019/12/10	0	0.00	1	74.60	75.20	-1	676	-0.15%
2019/12/06	0	0.00	2	74.50	75.50	-2	667	-0.30%
2019/11/26	0	0.00	6	72.00	72.50	-6	593	-1.01%
2019/11/21	0	0.00	0.3	73.20	73.60	-0.3	555	-0.05%
2019/11/20	0	0.00	2	73.80	73.80	-2	545	-0.37%
2019/11/18	0	0.00	1	74.20	74.50	-1	518	-0.19%
2019/11/15	0	0.00	3	74.67	74.80	-3	497	-0.60%
2019/11/14	1	71.40	2	71.50	71.60	-1	456	-0.22%
2019/11/11	0	0.00	2	67.75	68.50	-2	384	-0.52%
2019/11/08	1	68.20	0	0.00	68.20	1	373	0.27%
2019/11/06	1	66.80	0	0.00	66.80	1	358	0.28%
2019/11/04	2	66.80	0	0.00	66.90	2	363	0.55%
2019/10/18	0	0.00	4	64.50	64.60	-4	339	-1.18%
2019/10/04	0	0.00	1	64.30	64.30	-1	312	-0.32%
2019/09/26	0	65.10	0	0.00	64.80	0	353	0.01%
2019/09/19	0	65.50	0	0.00	65.20	0	377	0.01%
2019/09/09	0	0.00	1	66.40	66.50	-1	393	-0.25%
2019/09/06	1	66.30	1	65.90	65.90	0	391	0.00%
2019/09/04	1	65.70	0	0.00	66.10	1	386	0.26%
2019/09/02	0	65.90	0	0.00	65.60	0	385	0.01%
2019/08/29	0.2	66.30	0	0.00	66.30	0.2	386	0.05%
2019/08/13	0	0.00	2	66.60	66.60	-2	422	-0.47%
2019/08/05	3	65.93	0	0.00	65.50	3	436	0.69%
2019/07/30	0.2	68.00	2	67.70	67.80	-1.8	435	-0.41%
2019/07/23	4	67.10	0	0.00	67.50	4	427	0.94%
2019/07/19	3	66.93	0	0.00	67.40	3	439	0.68%
2019/07/18	0	0.00	0.1	67.60	67.00	-0.1	441	-0.02%
2019/07/15	2	68.10	0	0.00	68.00	2	442	0.45%
2019/07/11	1	68.00	0	0.00	68.10	1	442	0.23%
2019/07/04	0	0.00	30	67.51	67.50	-30	434	-6.90%
2019/07/03	32.2	67.65	0	0.00	67.70	32.2	434	7.41%
2019/07/02	2	71.20	0	0.00	71.30	2	412	0.49%
2019/07/01	4	71.80	0	0.00	71.70	4	395	1.01%
2019/06/25	0	0.00	0.5	70.30	69.80	-0.5	402	-0.12%
2019/06/20	1	71.50	0	0.00	71.20	1	389	0.26%
2019/06/17	0	0.00	2	71.30	69.90	-2	401	-0.50%
2019/06/11	3	70.80	0	0.00	70.90	3	414	0.72%
2019/06/04	0.1	71.50	2	71.50	71.50	-1.9	439	-0.43%
2019/05/27	2	71.65	0	0.00	71.70	2	435	0.46%
2019/05/21	0	0.00	14	70.49	70.20	-14	423	-3.30%
2019/05/17	1	69.70	2	69.40	69.40	-1	418	-0.24%
2019/05/10	0.1	69.40	0	0.00	69.20	0.1	406	0.01%
2019/05/06	3	69.43	0	0.00	69.50	3	401	0.75%
2019/05/03	2	70.40	0	0.00	70.50	2	397	0.50%
2019/04/24	0	0.00	1	70.20	70.10	-1	394	-0.25%
2019/04/23	1	69.80	0	0.00	70.00	1	395	0.25%
2019/04/16	0.1	69.90	0	0.00	69.90	0.1	403	0.02%
2019/04/15	0.1	69.70	0	0.00	69.60	0.1	401	0.01%
2019/04/11	10	69.69	1	69.60	69.70	9	405	2.22%
2019/04/10	0.1	70.20	0	0.00	70.00	0.1	400	0.01%
2019/04/09	2	70.00	0	0.00	70.00	2	404	0.49%
2019/04/02	0	0.00	2	69.80	69.80	-2	408	-0.49%
2019/03/29	0	0.00	1	70.00	70.00	-1	404	-0.25%
2019/03/28	3	70.10	0	0.00	70.30	3	401	0.75%
2019/03/27	0.1	69.70	0	0.00	69.60	0.1	386	0.03%
2019/03/26	0.1	69.50	0	0.00	69.50	0.1	389	0.03%
2019/03/25	0	0.00	1	69.10	69.20	-1	391	-0.26%
2019/03/22	1	69.40	0	0.00	69.50	1	393	0.25%
2019/03/14	5	69.30	0	0.00	69.20	5	369	1.35%
2019/03/06	0.1	68.50	0	0.00	68.30	0.1	375	0.01%
2019/02/26	1	68.60	1	68.60	68.90	0	372	0.00%
2019/02/25	0	0.00	1	68.10	68.60	-1	370	-0.27%
2019/02/20	1	68.10	0	0.00	68.50	1	372	0.27%
2019/02/15	0	0.00	3	67.80	67.80	-3	379	-0.79%
2019/01/28	0	0.00	1	66.40	66.40	-1	372	-0.27%
2019/01/21	0	0.00	0	66.10	66.00	0	396	0.00%
2019/01/15	4	65.00	0	0.00	65.10	4	398	1.00%
2019/01/14	1	65.00	0	0.00	65.10	1	399	0.25%
2019/01/11	0	0.00	1	66.50	65.50	-1	404	-0.25%
2019/01/10	2	67.00	0	0.00	66.90	2	403	0.50%
2019/01/08	1	66.00	0	0.00	66.00	1	398	0.25%
2019/01/02	0	0.00	0.1	66.80	66.80	-0.1	449	-0.02%
2018/12/26	2	64.90	0	0.00	65.60	2	465	0.43%
2018/12/14	1	67.30	0	0.00	67.50	1	468	0.21%
2018/12/04	0	0.00	1	68.80	69.00	-1	520	-0.19%
2018/11/30	1	69.50	0	0.00	68.20	1	510	0.20%
2018/11/14	0	0.00	1	66.70	68.30	-1	496	-0.20%
2018/11/02	1.1	66.02	1	66.00	66.00	0.1	499	0.02%
2018/10/26	1	65.00	1	65.20	65.40	0	475	0.00%
2018/10/22	1	66.80	0	0.00	65.70	1	469	0.21%
2018/10/16	0	0.00	1	66.50	66.40	-1	445	-0.22%
2018/10/12	1	66.00	1	66.60	67.10	0	433	0.00%
2018/10/11	1	65.00	0	0.00	66.60	1	426	0.23%
2018/10/09	0	0.00	1	67.60	67.70	-1	401	-0.25%
2018/10/08	1	68.30	2	68.30	68.00	-1	389	-0.26%
2018/10/05	4	68.62	3	68.70	68.70	1	377	0.26%
2018/10/04	3	68.20	3	68.87	68.40	0	370	0.00%
2018/10/03	1	69.00	0	0.00	69.20	1	367	0.27%
2018/09/27	0	0.00	2	70.10	70.20	-2	378	-0.53%
2018/09/19	1	70.70	0	0.00	71.00	1	438	0.23%
2018/09/13	1	70.60	0	0.00	71.30	1	464	0.22%
2018/09/11	1	68.00	1	68.90	68.70	0	480	0.00%
2018/09/04	0	0.00	1	74.90	74.90	-1	543	-0.18%
2018/08/21	0	0.00	0	75.10	75.00	0	591	-0.01%
2018/08/16	1	75.00	0	0.00	75.00	1	589	0.17%
2018/08/15	0	0.00	1	75.80	75.60	-1	586	-0.17%
2018/08/14	1	76.20	0	0.00	76.20	1	588	0.17%
2018/08/13	1	76.40	0	0.00	76.60	1	586	0.17%
2018/08/06	1	77.50	0	0.00	77.40	1	582	0.17%
2018/08/02	1	77.30	0	0.00	77.00	1	585	0.17%
2018/07/27	1	78.00	0	0.00	78.20	1	578	0.17%
2018/07/18	1	79.10	1	79.50	79.50	0	605	0.00%
2018/07/13	1	77.30	2	77.75	77.70	-1	612	-0.16%
2018/07/12	1	77.20	1	77.80	77.20	0	618	0.00%
2018/07/11	0	0.00	1	77.70	77.00	-1	634	-0.16%
2018/07/09	2	76.95	1	76.80	76.70	1	646	0.15%
2018/07/06	2	77.80	2	77.45	77.20	0	644	0.00%
2018/07/04	1	78.90	3	78.57	79.00	-2	640	-0.31%
2018/07/03	1	84.20	0	0.00	84.10	1	630	0.16%
2018/07/02	1	84.90	0	0.00	84.70	1	620	0.16%
2018/06/29	0	0.00	1	84.90	84.60	-1	612	-0.16%
2018/06/28	1	85.00	0	0.00	84.60	1	604	0.17%
2018/06/26	1	85.10	1	85.60	85.70	0	601	0.00%
2018/06/21	3	87.37	0	0.00	87.10	3	590	0.51%
2018/06/20	6	86.80	1	88.20	87.80	5	593	0.84%
2018/06/19	3	88.27	2	88.45	87.60	1	585	0.17%
2018/06/15	0	0.00	7	87.71	88.00	-7	559	-1.25%
2018/06/12	2	85.10	2	85.65	85.70	0	517	0.00%
2018/05/31	0	0.00	2	85.65	85.90	-2	542	-0.37%
2018/05/30	0	0.00	1	85.00	84.80	-1	539	-0.19%
2018/05/25	0	0.00	2	85.15	85.10	-2	543	-0.37%
2018/05/16	0	0.00	1	83.70	83.10	-1	565	-0.18%
2018/05/04	1	83.00	1	82.70	82.90	0	604	0.00%
2018/04/30	1	83.40	0	0.00	83.70	1	612	0.16%
2018/04/25	0	0.00	1	83.80	83.80	-1	630	-0.16%
2018/04/23	1	84.30	0	0.00	84.40	1	634	0.16%
2018/04/20	0	0.00	1	85.00	84.30	-1	638	-0.16%
2018/04/17	0	0.00	1	84.10	84.10	-1	652	-0.15%
2018/04/11	2	86.85	0	0.00	86.80	2	638	0.31%
2018/03/22	1	85.40	0	0.00	84.50	1	623	0.16%
2018/03/15	1	85.60	0	0.00	85.80	1	724	0.14%
2018/03/09	0	0.00	1	86.40	86.00	-1	779	-0.13%
2018/02/27	2	85.00	0	0.00	84.80	2	1,311	0.15%
2018/02/26	1	84.40	0	0.00	85.00	1	1,329	0.08%
2018/02/09	1	80.60	0	0.00	81.20	1	1,426	0.07%
2018/01/26	1	85.00	0	0.00	84.80	1	1,546	0.06%