創見 (2451)-大昌-樹林券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,921張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	112.00	5	111.30	112.00	-4	1,414	-0.28%
2024/05/20	0	0.00	1	111.00	111.50	-1	1,386	-0.07%
2024/05/16	0	0.00	2	106.00	108.00	-2	1,309	-0.15%
2024/05/14	0	0.00	10	101.50	101.50	-10	1,214	-0.82%
2024/05/13	1	101.50	0	0.00	101.50	1	1,192	0.08%
2024/05/08	1	99.10	0	0.00	100.00	1	1,110	0.09%
2024/05/07	10	99.80	2	101.50	99.70	8	1,098	0.73%
2024/04/29	0	0.00	3	93.80	94.00	-3	954	-0.31%
2024/04/25	3	90.77	0	0.00	90.10	3	922	0.33%
2024/04/22	1	88.70	0	0.00	89.10	1	918	0.11%
2024/04/08	1	92.40	0	0.00	92.60	1	746	0.13%
2024/04/02	0	0.00	2	89.60	89.60	-2	700	-0.29%
2024/04/01	3	89.27	0	0.00	88.80	3	693	0.43%
2024/03/20	0	0.00	1	88.50	88.60	-1	657	-0.15%
2024/03/15	0	0.00	1	86.70	85.90	-1	622	-0.16%
2024/03/12	1	86.10	6	85.40	86.20	-5	594	-0.84%
2024/03/11	0	0.00	2	83.70	83.80	-2	557	-0.36%
2024/03/05	0	0.00	1	84.20	84.20	-1	536	-0.19%
2024/03/04	0	0.00	10	84.00	83.50	-10	531	-1.88%
2024/03/01	0	0.00	1	82.70	82.90	-1	526	-0.19%
2024/02/27	1	80.50	0	0.00	80.30	1	514	0.19%
2024/01/29	0	0.00	1	79.40	79.70	-1	795	-0.13%
2024/01/19	1	77.60	0	0.00	77.80	1	792	0.13%
2024/01/11	1	78.70	3	78.97	79.20	-2	782	-0.26%
2024/01/02	1	79.60	0	0.00	79.60	1	806	0.12%
2023/12/25	0	0.00	2	80.25	80.10	-2	799	-0.25%
2023/12/19	2	78.80	0	0.00	79.60	2	773	0.26%
2023/12/15	2	81.90	0	0.00	81.50	2	753	0.27%
2023/12/14	0	0.00	3	83.33	83.00	-3	733	-0.41%
2023/12/13	1	81.70	0	0.00	82.00	1	724	0.14%
2023/12/12	1	82.60	0	0.00	82.10	1	724	0.14%
2023/12/11	0	0.00	2	83.80	83.40	-2	720	-0.28%
2023/12/08	0	0.00	1	84.10	84.10	-1	713	-0.14%
2023/12/07	5	83.78	0	0.00	83.20	5	709	0.71%
2023/12/06	0	0.00	2	82.70	83.30	-2	699	-0.29%
2023/12/05	2	82.10	0	0.00	82.60	2	698	0.29%
2023/12/04	7	83.20	0	0.00	83.20	7	691	1.01%
2023/12/01	1	82.50	2	82.70	82.30	-1	689	-0.15%
2023/11/22	1	81.50	0	0.00	82.10	1	637	0.16%
2023/11/21	0	0.00	4	82.15	82.00	-4	629	-0.64%
2023/11/09	1	80.90	1	80.60	80.80	0	475	0.00%
2023/11/07	2	76.20	6	78.73	79.40	-4	413	-0.97%
2023/10/30	0	0.00	1	73.50	74.30	-1	346	-0.29%
2023/10/26	1	73.80	0	0.00	73.50	1	355	0.28%
2023/10/25	0	0.00	1	74.80	74.80	-1	358	-0.28%
2023/10/19	0	0.00	2	75.30	75.30	-2	373	-0.54%
2023/10/17	2	75.80	0	0.00	75.20	2	355	0.56%
2023/10/13	0	0.00	5	74.90	75.10	-5	359	-1.39%
2023/10/12	0	0.00	2	74.70	74.80	-2	369	-0.54%
2023/09/14	0	0.00	2	74.40	74.70	-2	579	-0.35%
2023/09/13	0	0.00	2	73.95	73.80	-2	583	-0.34%
2023/09/12	0	0.00	1	73.30	73.40	-1	600	-0.17%
2023/09/08	1	72.30	0	0.00	72.70	1	640	0.16%
2023/09/06	1	72.20	0	0.00	72.70	1	672	0.15%
2023/08/16	5	70.10	0	0.00	70.30	5	916	0.55%
2023/08/07	0	0.00	3	72.00	71.90	-3	927	-0.32%
2023/08/04	0	0.00	3	71.00	71.00	-3	929	-0.32%
2023/07/28	3	72.60	0	0.00	72.60	3	916	0.33%
2023/07/26	3	71.33	0	0.00	71.20	3	906	0.33%
2023/07/24	1	71.00	0	0.00	71.00	1	898	0.11%
2023/07/17	0	0.00	5	74.40	74.40	-5	891	-0.56%
2023/07/14	1	73.00	0	0.00	73.00	1	885	0.11%
2023/07/10	2	70.00	1	70.10	70.00	1	863	0.12%
2023/07/07	3	70.53	0	0.00	71.50	3	850	0.35%
2023/07/06	1	71.60	1	72.20	71.50	0	840	0.00%
2023/07/05	3	79.27	1	79.10	78.70	2	791	0.25%
2023/06/20	1	77.50	5	78.20	77.70	-4	689	-0.58%
2023/06/13	0	0.00	1	77.70	78.10	-1	642	-0.16%
2023/06/09	0	0.00	11	75.69	76.10	-11	623	-1.76%
2023/06/08	0	0.00	3	76.50	76.50	-3	620	-0.48%
2023/06/02	3	78.60	1	78.40	78.70	2	601	0.33%
2023/06/01	2	77.00	0	0.00	77.50	2	567	0.35%
2023/05/31	12	77.63	1	76.80	77.00	11	558	1.97%
2023/05/24	0	0.00	6	72.57	73.10	-6	466	-1.29%
2023/05/22	0	0.00	1	73.10	73.10	-1	467	-0.21%
2023/05/19	0	0.00	8	73.00	73.00	-8	463	-1.72%
2023/04/25	2	70.10	0	0.00	70.10	2	449	0.45%
2023/04/12	0	0.00	1	73.40	73.10	-1	414	-0.24%
2023/04/11	10	73.60	10	73.40	73.40	0	416	0.00%
2023/04/06	0	0.00	10	73.50	73.50	-10	410	-2.43%
2023/03/28	1	72.20	0	0.00	72.60	1	410	0.24%
2023/03/23	0	0.00	1	72.60	72.60	-1	409	-0.24%
2023/03/17	0	0.00	1	70.80	71.60	-1	390	-0.26%
2023/03/16	2	70.75	0	0.00	70.20	2	375	0.53%
2023/03/15	1	71.30	2	71.25	71.50	-1	367	-0.27%
2023/03/14	0	0.00	25	71.10	71.20	-25	360	-6.94%
2023/03/10	1	70.20	0	0.00	71.00	1	346	0.29%
2023/03/07	1	70.60	0	0.00	71.00	1	335	0.30%
2023/03/03	6	70.42	0	0.00	71.00	6	320	1.87%
2023/02/09	0	0.00	1	68.30	68.80	-1	319	-0.31%
2023/01/09	0	0.00	1	67.20	67.10	-1	331	-0.30%
2022/12/19	0	0.00	2	67.00	67.20	-2	359	-0.56%
2022/12/16	1	66.00	0	0.00	65.70	1	349	0.29%
2022/12/13	1	66.50	0	0.00	67.00	1	341	0.29%
2022/11/30	0	0.00	1	67.70	67.70	-1	346	-0.29%
2022/11/21	0	0.00	1	65.50	65.50	-1	343	-0.29%
2022/11/11	0	0.00	1	66.80	66.70	-1	336	-0.30%
2022/11/10	2	66.35	5	66.60	66.50	-3	333	-0.90%
2022/11/09	0	0.00	2	66.60	66.90	-2	333	-0.60%
2022/11/08	5	65.00	0	0.00	65.10	5	320	1.56%
2022/10/21	2	65.40	0	0.00	64.90	2	339	0.59%
2022/10/05	0	0.00	2	64.90	65.30	-2	292	-0.68%
2022/10/04	0	0.00	1	64.70	64.50	-1	298	-0.33%
2022/09/27	0	0.00	2	64.75	64.90	-2	333	-0.60%
2022/09/21	2	65.10	0	0.00	65.50	2	415	0.48%
2022/09/16	0	0.00	8	66.91	67.80	-8	421	-1.90%
2022/09/14	1	65.10	0	0.00	65.40	1	418	0.24%
2022/09/13	0	0.00	1	65.90	66.00	-1	422	-0.24%
2022/09/07	4	63.70	0	0.00	63.90	4	451	0.89%
2022/08/31	1	65.50	0	0.00	66.20	1	451	0.22%
2022/08/29	2	65.50	0	0.00	65.30	2	452	0.44%
2022/08/24	2	65.80	2	66.20	66.20	0	453	0.00%
2022/08/19	1	65.30	0	0.00	66.10	1	460	0.22%
2022/08/18	2	65.35	0	0.00	65.10	2	458	0.44%
2022/08/17	2	65.40	1	65.60	65.30	1	459	0.22%
2022/08/08	1	64.90	0	0.00	65.30	1	458	0.22%
2022/07/20	11	61.40	0	0.00	61.10	11	492	2.23%
2022/07/19	0	0.00	1	61.10	61.10	-1	503	-0.20%
2022/07/12	1	58.10	0	0.00	57.90	1	514	0.19%
2022/07/11	4	59.30	0	0.00	59.20	4	512	0.78%
2022/07/04	6	59.98	0	0.00	59.50	6	498	1.20%
2022/07/01	10	68.85	0	0.00	68.50	10	462	2.16%
2022/06/28	5	70.40	0	0.00	70.30	5	433	1.15%
2022/06/20	0	0.00	1	69.90	69.50	-1	444	-0.23%
2022/06/13	1	70.80	0	0.00	70.60	1	487	0.21%
2022/06/02	1	72.40	0	0.00	72.30	1	575	0.17%
2022/05/10	1	70.70	0	0.00	71.30	1	755	0.13%
2022/04/26	0	0.00	10	71.81	71.70	-10	752	-1.33%
2022/04/20	1	73.20	0	0.00	72.10	1	745	0.13%
2022/04/07	2	73.75	1	74.00	73.00	1	766	0.13%
2022/03/30	0	0.00	1	74.40	74.60	-1	806	-0.12%
2022/03/23	0	0.00	2	74.70	74.80	-2	929	-0.22%
2022/03/22	1	74.60	0	0.00	74.60	1	938	0.11%
2022/03/18	1	75.60	0	0.00	74.40	1	938	0.11%
2022/03/16	0	0.00	4	74.65	74.50	-4	898	-0.45%
2022/03/10	1	74.00	1	74.20	74.40	0	854	0.00%
2022/03/07	3	73.47	1	73.50	73.10	2	808	0.25%
2022/03/04	2	73.40	0	0.00	74.60	2	771	0.26%
2022/02/24	2	70.45	0	0.00	69.90	2	706	0.28%
2022/02/23	1	71.30	0	0.00	71.60	1	730	0.14%
2022/02/18	0	0.00	6	71.73	71.70	-6	751	-0.80%
2022/02/09	0	0.00	1	71.50	72.00	-1	799	-0.13%
2022/01/21	0	0.00	1	70.50	70.30	-1	799	-0.13%
2022/01/14	2	70.60	0	0.00	70.90	2	800	0.25%
2022/01/11	2	70.70	0	0.00	70.60	2	803	0.25%
2022/01/07	6	71.10	0	0.00	70.90	6	796	0.75%
2022/01/06	0	0.00	5	71.00	71.60	-5	792	-0.63%
2022/01/05	1	71.20	0	0.00	71.20	1	792	0.13%
2021/12/28	0	0.00	1	73.10	73.00	-1	768	-0.13%
2021/12/23	1	73.80	11	73.91	73.90	-10	732	-1.36%
2021/12/22	2	73.20	0	0.00	72.80	2	710	0.28%
2021/12/21	5	73.30	0	0.00	73.10	5	679	0.74%
2021/12/17	0	0.00	5	72.60	72.60	-5	643	-0.78%
2021/12/14	0	0.00	5	70.70	70.60	-5	611	-0.82%
2021/12/08	0	0.00	4	70.25	70.30	-4	611	-0.65%
2021/12/07	5	70.00	0	0.00	70.30	5	610	0.82%
2021/12/06	0	0.00	2	70.25	70.30	-2	612	-0.33%
2021/12/02	3	70.10	0	0.00	69.80	3	618	0.49%
2021/11/26	4	69.25	0	0.00	69.10	4	622	0.64%
2021/11/25	0	0.00	1	70.50	70.10	-1	619	-0.16%
2021/11/24	0	0.00	3	70.20	70.50	-3	619	-0.48%
2021/11/23	0.9	71.10	0	0.00	70.50	0.9	624	0.14%
2021/11/22	1	71.80	1	72.10	71.80	0	612	0.00%
2021/11/19	1	71.50	4	71.75	71.10	-3	572	-0.52%
2021/11/18	0	0.00	2	70.30	70.60	-2	549	-0.36%
2021/11/16	2	69.30	0	0.00	69.00	2	549	0.36%
2021/11/15	2	70.45	0	0.00	69.00	2	551	0.36%
2021/11/12	0	0.00	1	70.40	70.00	-1	538	-0.19%
2021/11/10	0	0.00	6	70.00	70.00	-6	542	-1.11%
2021/11/08	0	0.00	3	69.90	70.00	-3	663	-0.45%
2021/11/05	2	69.15	1	68.90	69.00	1	693	0.14%
2021/10/15	0	0.00	1	66.70	66.70	-1	978	-0.10%
2021/10/01	0	0.00	0.1	66.40	66.10	-0.1	1,071	-0.01%
2021/09/30	0.1	67.00	0	0.00	67.10	0.1	1,084	0.01%
2021/09/16	0	0.00	1	67.50	67.80	-1	1,386	-0.07%
2021/09/08	1	68.10	0.1	68.50	67.70	0.9	1,470	0.06%
2021/09/07	2	68.50	0	0.00	68.80	2	1,478	0.14%
2021/09/06	0	0.00	0	69.70	69.20	0	1,491	0.00%
2021/09/02	0	0.00	1	70.00	69.80	-1	1,504	-0.07%
2021/09/01	1	70.80	2	70.75	70.80	-1	1,517	-0.07%
2021/08/27	1	69.90	0	0.00	69.40	1	1,527	0.07%
2021/08/26	1	68.40	16	68.61	69.00	-15	1,528	-0.98%
2021/08/25	1	68.70	0	0.00	68.70	1	1,545	0.06%
2021/08/24	5	68.00	0	0.00	68.20	5	1,569	0.32%
2021/08/19	1	66.90	0	0.00	67.10	1	1,592	0.06%
2021/08/13	4	67.75	0	0.00	68.00	4	1,622	0.25%
2021/08/10	0.1	72.70	1	74.70	74.70	-0.9	1,528	-0.06%
2021/08/06	2	74.60	12	74.32	74.90	-10	1,538	-0.65%
2021/08/05	6	73.50	0	0.00	72.50	6	1,495	0.40%
2021/08/04	1	73.10	1	72.90	73.10	0	1,550	0.00%
2021/07/22	0	0.00	1	71.10	71.10	-1	2,088	-0.05%
2021/07/21	1	70.20	0	0.00	70.70	1	2,228	0.04%
2021/07/19	1	71.70	0	0.00	71.80	1	2,771	0.04%
2021/07/15	0	0.00	1	72.10	72.20	-1	3,092	-0.03%
2021/07/13	0	0.00	1	72.80	72.10	-1	3,276	-0.03%
2021/07/07	1	71.50	5	71.90	71.50	-4	3,380	-0.12%
2021/07/02	1	72.90	0	0.00	73.30	1	3,584	0.03%
2021/06/29	6	75.70	6	74.62	73.60	0	3,600	0.00%
2021/06/28	16	76.71	9	76.97	77.90	7	3,490	0.20%
2021/06/23	0	0.00	1	72.00	72.20	-1	3,427	-0.03%
2021/06/21	5	71.70	5.3	70.91	70.90	-0.3	3,500	-0.01%
2021/06/03	0	0.00	3	72.90	72.80	-3	3,643	-0.08%
2021/06/01	0.3	72.60	0	0.00	73.30	0.3	3,642	0.01%
2021/05/28	3	71.33	3	71.20	71.20	0	3,639	0.00%
2021/05/24	0	0.00	1	70.20	69.80	-1	3,634	-0.03%
2021/05/20	0	0.00	3	69.30	68.60	-3	3,662	-0.08%
2021/05/18	10	69.59	0	0.00	69.30	10	3,672	0.27%
2021/05/13	1	68.50	0	0.00	68.50	1	3,582	0.03%
2021/05/12	15	68.87	6	67.23	69.10	9	3,548	0.25%
2021/05/11	3	73.63	1	71.10	71.50	2	3,474	0.06%
2021/05/10	0	0.00	1	77.20	77.00	-1	3,403	-0.03%
2021/05/07	1	75.00	2	76.40	76.30	-1	3,390	-0.03%
2021/05/06	0	0.00	1	74.40	72.90	-1	3,358	-0.03%
2021/05/05	7	74.77	0	0.00	74.10	7	3,323	0.21%
2021/05/04	0	0.00	6	75.98	75.50	-6	3,286	-0.18%
2021/05/03	0	0.00	1	79.20	79.20	-1	3,195	-0.03%
2021/04/29	3	78.33	5	80.22	80.50	-2	3,133	-0.06%
2021/04/28	3	79.83	2	78.80	78.80	1	3,039	0.03%
2021/04/27	10	83.18	2	81.10	80.60	8	2,952	0.27%
2021/04/26	7	88.81	4	88.75	86.10	3	2,808	0.11%
2021/04/23	0	0.00	24	82.44	84.30	-24	2,499	-0.96%
2021/04/22	2	78.90	7	79.26	78.80	-5	2,279	-0.22%
2021/04/21	13	77.97	13	79.49	80.40	0	2,094	0.00%
2021/04/20	12	76.68	0	0.00	76.60	12	1,966	0.61%
2021/04/19	0	0.00	6	73.63	75.60	-6	1,914	-0.31%
2021/04/16	2	71.40	2	71.10	71.10	0	1,797	0.00%
2021/04/14	0	0.00	9	74.16	71.00	-9	1,784	-0.50%
2021/04/13	15	71.73	4	72.08	71.40	11	1,722	0.64%
2021/04/12	2	71.80	1	71.40	71.40	1	1,668	0.06%
2021/04/09	0	0.00	2	70.40	70.20	-2	1,613	-0.12%
2021/04/08	1	66.80	2	69.70	69.90	-1	1,548	-0.06%
2021/04/01	0	0.00	2	65.40	65.40	-2	1,373	-0.15%
2021/03/29	0	0.00	1	64.90	65.20	-1	1,377	-0.07%
2021/03/18	1	64.50	2	65.00	64.90	-1	1,204	-0.08%
2021/02/23	0	0.00	2	65.30	65.50	-2	1,411	-0.14%
2021/02/05	0	0.00	1	62.40	62.40	-1	1,327	-0.08%
2021/01/29	2	61.70	1	61.60	61.60	1	1,318	0.08%
2021/01/28	6	61.78	0	0.00	61.70	6	1,309	0.46%
2021/01/21	1	62.40	2	62.50	62.40	-1	1,277	-0.08%
2021/01/20	0	0.00	2	62.80	62.80	-2	1,287	-0.16%
2021/01/14	0	0.00	1	63.90	64.10	-1	1,253	-0.08%
2021/01/06	2	64.65	0	0.00	64.40	2	1,192	0.17%
2021/01/04	1	65.80	0	0.00	66.00	1	1,175	0.09%
2020/12/25	2	64.30	0	0.00	64.30	2	1,142	0.18%
2020/12/14	0	0.00	3	64.40	64.50	-3	1,028	-0.29%
2020/12/09	5	66.10	0	0.00	66.00	5	986	0.51%
2020/12/08	1	66.70	0	0.00	66.80	1	962	0.10%
2020/12/04	5	67.80	1	68.20	67.80	4	903	0.44%
2020/12/03	1	66.30	0	0.00	66.10	1	852	0.12%
2020/12/02	9	67.64	4	67.75	67.50	5	814	0.61%
2020/12/01	0	0.00	2	65.05	64.90	-2	711	-0.28%
2020/11/30	1	65.20	0	0.00	64.60	1	693	0.14%
2020/11/27	1	64.30	0	0.00	65.50	1	687	0.15%
2020/11/25	0	0.00	1	64.80	64.90	-1	692	-0.14%
2020/11/24	2	66.00	0	0.00	65.50	2	681	0.29%
2020/11/20	6	65.67	1	65.70	66.00	5	666	0.75%
2020/11/13	0	0.00	3	62.90	62.90	-3	654	-0.46%
2020/11/12	8	63.40	0	0.00	63.30	8	658	1.22%
2020/11/02	1	63.80	0	0.00	63.70	1	663	0.15%
2020/10/27	2	62.40	0	0.00	62.30	2	631	0.32%
2020/10/26	2	62.20	0	0.00	62.10	2	632	0.32%
2020/10/20	2	62.20	0	0.00	62.80	2	624	0.32%
2020/10/06	1	62.50	0	0.00	62.80	1	614	0.16%
2020/09/24	10	63.20	0	0.00	63.20	10	652	1.53%
2020/09/07	0	0.00	5	64.30	64.50	-5	886	-0.56%
2020/09/01	1	65.00	0	0.00	65.00	1	927	0.11%
2020/08/20	0	0.00	44	64.00	64.00	-44	957	-4.60%
2020/08/19	5	64.40	0	0.00	64.10	5	954	0.52%
2020/08/17	10	64.40	0	0.00	64.40	10	972	1.03%
2020/08/14	35	64.70	0	0.00	64.70	35	969	3.61%
2020/08/12	0	0.00	5	65.00	65.20	-5	965	-0.52%
2020/08/10	0	0.00	2	65.40	65.60	-2	965	-0.21%
2020/08/04	0	0.00	11	66.31	66.60	-11	983	-1.12%
2020/07/30	13	65.82	0	0.00	65.80	13	1,011	1.29%
2020/07/29	1	65.80	0	0.00	65.70	1	1,022	0.10%
2020/07/28	4	66.00	0	0.00	65.60	4	1,031	0.39%
2020/07/24	0	0.00	1	67.80	67.10	-1	1,052	-0.10%
2020/07/22	1	68.00	1	67.80	67.60	0	1,055	0.00%
2020/07/15	4	68.00	0	0.00	68.50	4	1,144	0.35%
2020/07/09	3	68.67	1	68.90	68.60	2	1,204	0.17%
2020/07/06	1	69.70	0	0.00	69.30	1	1,198	0.08%
2020/07/03	0	0.00	1	69.20	69.20	-1	1,201	-0.08%
2020/07/02	1	69.80	5	69.60	69.60	-4	1,202	-0.33%
2020/07/01	5	72.30	0	0.00	73.50	5	1,174	0.43%
2020/06/30	1	71.60	0	0.00	72.00	1	1,125	0.09%
2020/06/29	7	71.10	0	0.00	71.00	7	1,123	0.62%
2020/06/22	1	71.10	0	0.00	71.70	1	1,062	0.09%
2020/06/16	0	0.00	1	72.00	72.50	-1	1,031	-0.10%
2020/06/12	1	70.50	0	0.00	70.70	1	1,055	0.09%
2020/06/11	5	71.40	0	0.00	71.10	5	1,079	0.46%
2020/06/10	1	71.80	1	71.60	72.20	0	1,077	0.00%
2020/06/05	0	0.00	3	73.00	73.20	-3	1,119	-0.27%
2020/06/03	1	72.00	0	0.00	72.10	1	1,138	0.09%
2020/05/26	0	0.00	3	71.40	71.40	-3	1,144	-0.26%
2020/05/25	2	70.20	0	0.00	70.90	2	1,134	0.18%
2020/05/22	3	70.33	0	0.00	70.10	3	1,127	0.27%
2020/05/06	0	0.00	0	74.00	69.00	0	1,120	0.00%
2020/05/05	1	69.60	0	0.00	69.10	1	1,125	0.09%
2020/04/27	0	0.00	7.8	69.82	69.80	-7.8	1,238	-0.63%
2020/04/21	3	69.47	0	0.00	68.60	3	1,219	0.25%
2020/04/20	0	0.00	2	71.80	70.80	-2	1,189	-0.17%
2020/04/17	2	69.30	0	0.00	69.90	2	1,150	0.17%
2020/04/10	0	0.00	37	68.12	68.80	-37	1,107	-3.34%
2020/04/09	2	68.50	0	0.00	68.50	2	1,113	0.18%
2020/04/07	2	68.20	0	0.00	68.70	2	1,082	0.18%
2020/04/06	0	0.00	1	67.30	67.30	-1	1,073	-0.09%
2020/03/31	5	66.50	0	0.00	66.50	5	1,096	0.46%
2020/03/30	1	66.90	0	0.00	66.90	1	1,092	0.09%
2020/03/20	35	72.00	0	0.00	66.10	35	1,141	3.07%
2020/03/19	0	68.80	0	0.00	69.20	0	1,122	0.00%
2020/03/17	0	0.00	78	69.18	67.80	-78	1,094	-7.13%
2020/03/16	0	0.00	80	74.53	73.00	-80	1,080	-7.40%
2020/03/11	1	76.80	0	0.00	76.00	1	1,015	0.10%
2020/03/09	0	0.00	1	79.70	77.80	-1	1,008	-0.10%
2020/02/26	0	0.00	1	79.20	78.60	-1	974	-0.10%
2020/02/25	1	77.00	0	0.00	77.80	1	976	0.10%
2020/02/21	0	0.00	3	78.20	78.20	-3	985	-0.30%
2020/02/20	0	0.00	1	80.00	79.50	-1	994	-0.10%
2020/02/18	4	79.73	0	0.00	79.90	4	1,051	0.38%
2020/02/12	0	0.00	1	81.00	80.90	-1	1,113	-0.09%
2020/02/10	1	77.60	0	0.00	79.00	1	1,108	0.09%
2020/02/07	0	0.00	0	79.50	79.00	0	1,096	0.00%
2020/02/05	0	0.00	1	81.30	80.00	-1	1,041	-0.10%
2020/02/04	1	80.90	0	0.00	80.80	1	1,026	0.10%
2020/02/03	0	0.00	5	80.32	83.00	-5	1,001	-0.50%
2020/01/31	4	80.30	7	80.23	81.00	-3	944	-0.32%
2020/01/30	0	0.00	0	76.90	76.90	0	891	0.00%
2020/01/17	0	0.00	3	78.50	78.50	-3	858	-0.35%
2020/01/09	0	0.00	5	77.30	77.50	-5	891	-0.56%
2020/01/08	0	0.00	1	77.30	77.30	-1	885	-0.11%
2020/01/07	0	0.00	2	75.20	76.00	-2	869	-0.23%
2020/01/06	2	75.10	0	0.00	75.10	2	868	0.23%
2020/01/03	1	76.40	0	0.00	76.00	1	866	0.12%
2020/01/02	2	77.65	0	0.00	77.50	2	862	0.23%
2019/12/27	164	79.26	0	0.00	78.00	164	853	19.20%	大買/鉅額交易
2019/12/26	0	0.00	27	78.20	78.20	-27	828	-3.26%
2019/12/25	0	77.20	0	0.00	77.50	0	818	0.00%
2019/12/23	0	0.00	1	77.69	77.70	-1	799	-0.13%
2019/12/20	2	76.80	25	77.16	77.80	-23	781	-2.94%
2019/12/19	52	78.19	0	0.00	78.00	52	764	6.80%
2019/12/16	1	75.70	1	75.80	75.70	0	718	0.00%
2019/12/12	0	0.00	1	75.60	75.80	-1	702	-0.14%
2019/12/05	20	73.35	30	73.73	74.80	-10	649	-1.54%
2019/12/04	0	0.00	1	72.70	72.70	-1	627	-0.16%
2019/11/26	2	72.20	0	0.00	72.50	2	593	0.34%
2019/11/21	0	0.00	2	74.00	73.60	-2	555	-0.36%
2019/11/20	1	73.80	0	0.00	73.80	1	545	0.18%
2019/11/19	0	0.00	1	74.00	74.80	-1	533	-0.19%
2019/11/18	1	74.20	2	74.35	74.50	-1	518	-0.18%
2019/11/15	3	73.63	2	73.90	74.80	1	497	0.20%
2019/11/14	1	71.40	1	71.30	71.60	0	456	0.00%
2019/11/13	2	69.85	1	70.40	70.30	1	430	0.23%
2019/11/11	0	0.00	1	67.20	68.50	-1	384	-0.26%
2019/11/04	0	0.00	2	67.00	66.90	-2	363	-0.55%
2019/10/28	1	66.30	0	0.00	66.50	1	369	0.27%
2019/10/25	0	0.00	4	67.10	67.10	-4	373	-1.07%
2019/10/24	1	66.80	0	0.00	66.90	1	368	0.27%
2019/10/23	0	0.00	3	66.30	66.10	-3	363	-0.83%
2019/10/18	1	64.40	0	0.00	64.60	1	339	0.29%
2019/10/17	1	64.50	0	0.00	64.50	1	326	0.31%
2019/10/08	0	0.00	1	66.20	66.20	-1	318	-0.31%
2019/09/27	1	64.70	0	0.00	64.40	1	328	0.30%
2019/09/23	1	64.50	0	0.00	64.80	1	383	0.26%
2019/08/30	1	65.80	0	0.00	65.90	1	387	0.26%
2019/08/29	1	65.80	0	0.00	66.30	1	386	0.26%
2019/08/28	0	0.00	2	65.90	66.20	-2	387	-0.52%
2019/08/27	0	0.00	1	66.20	66.30	-1	388	-0.26%
2019/08/20	0	0.00	2	65.70	65.80	-2	406	-0.49%
2019/08/19	1	65.10	0	0.00	65.80	1	411	0.24%
2019/08/16	0	0.00	3	65.20	65.50	-3	415	-0.72%
2019/07/26	1	67.50	0	0.00	67.40	1	434	0.23%
2019/07/19	0	0.00	1	66.90	67.40	-1	439	-0.23%
2019/07/16	4	67.90	0	0.00	67.60	4	444	0.90%
2019/07/11	3	67.90	0	0.00	68.10	3	442	0.68%
2019/07/09	0	0.00	2	68.20	68.70	-2	438	-0.46%
2019/07/04	2	67.60	0	0.00	67.50	2	434	0.46%
2019/07/02	1	71.30	0	0.00	71.30	1	412	0.24%
2019/06/28	3	71.57	0	0.00	71.60	3	387	0.77%
2019/06/25	10	70.15	0	0.00	69.80	10	402	2.48%
2019/06/19	0	0.00	1	71.70	71.20	-1	392	-0.25%
2019/06/17	0	0.00	1	71.30	69.90	-1	401	-0.25%
2019/06/13	1	70.80	0	0.00	71.20	1	405	0.25%
2019/05/31	0	0.00	1	71.70	71.70	-1	442	-0.23%
2019/05/28	0	0.00	1	71.70	70.50	-1	436	-0.23%
2019/05/24	1	71.50	0	0.00	71.50	1	431	0.23%
2019/05/17	0	0.00	2	69.80	69.40	-2	418	-0.48%
2019/05/14	1	67.00	0	71.30	67.80	1	415	0.24%
2019/05/08	1	69.50	0	0.00	69.80	1	401	0.25%
2019/04/25	1	70.70	2	70.50	70.90	-1	400	-0.25%
2019/04/24	0	70.30	0	0.00	70.10	0	394	0.01%
2019/04/10	0	0.00	3	70.00	70.00	-3	400	-0.75%
2019/04/09	1	69.80	1	70.00	70.00	0	404	0.00%
2019/04/08	3	70.20	1	70.30	70.30	2	406	0.49%
2019/04/03	1	69.60	2	69.60	69.60	-1	405	-0.25%
2019/04/01	3	69.63	0	0.00	69.70	3	409	0.73%
2019/03/28	0	0.00	5	70.28	70.30	-5	401	-1.24%
2019/03/25	1	69.00	0	0.00	69.20	1	391	0.26%
2019/03/22	0	0.00	1	69.40	69.50	-1	393	-0.25%
2019/03/21	2	69.15	0	0.00	69.10	2	390	0.51%
2019/03/20	3	69.60	0	0.00	69.50	3	385	0.78%
2019/03/18	1	69.60	0	0.00	69.40	1	376	0.27%
2019/03/12	1	69.60	0	0.00	69.40	1	376	0.27%
2019/02/18	0	0.00	1	67.80	67.90	-1	377	-0.27%
2019/02/15	1	68.00	0	0.00	67.80	1	379	0.26%
2019/01/24	5	66.20	0	0.00	66.10	5	374	1.33%
2019/01/22	1	65.80	0	0.00	65.50	1	387	0.26%
2019/01/15	2	64.80	0	0.00	65.10	2	398	0.50%
2018/12/25	0	0.00	3	65.60	64.40	-3	466	-0.64%
2018/12/05	0	0.00	1	67.90	68.40	-1	517	-0.19%
2018/11/19	0	0.00	3	70.40	70.40	-3	499	-0.60%
2018/11/05	1	67.40	0	0.00	67.80	1	504	0.20%
2018/10/19	2	66.00	2	65.90	66.70	0	460	0.00%
2018/10/18	1	66.10	1	66.60	66.20	0	450	0.00%
2018/10/15	1	66.60	0	0.00	66.50	1	440	0.23%
2018/10/12	0	0.00	2	66.60	67.10	-2	433	-0.46%
2018/10/11	3	66.57	8	66.61	66.60	-5	426	-1.17%
2018/10/09	3	67.60	0	0.00	67.70	3	401	0.75%
2018/10/08	0	0.00	3	68.40	68.00	-3	389	-0.77%
2018/10/05	0	0.00	5	68.60	68.70	-5	377	-1.32%
2018/10/04	1	68.20	0	0.00	68.40	1	370	0.27%
2018/10/03	1	69.10	0	0.00	69.20	1	367	0.27%
2018/10/01	1	70.10	0	0.00	70.40	1	364	0.27%
2018/09/26	1	70.30	0	0.00	70.20	1	400	0.25%
2018/09/20	0.1	71.20	0	0.00	70.90	0.1	431	0.02%
2018/09/13	0	0.00	1	70.90	71.30	-1	464	-0.22%
2018/09/11	1	68.60	0	0.00	68.70	1	480	0.21%
2018/08/22	1	74.30	0	0.00	74.40	1	592	0.17%
2018/08/21	1	74.60	0	0.00	75.00	1	591	0.17%
2018/08/17	1	74.80	0	0.00	74.90	1	589	0.17%
2018/08/07	1	77.20	0	0.00	77.70	1	582	0.17%
2018/08/06	1	77.40	0	0.00	77.40	1	582	0.17%
2018/07/26	0	0.00	4	78.60	78.60	-4	582	-0.69%
2018/07/23	0	0.00	1	78.40	78.50	-1	590	-0.17%
2018/07/05	1	78.50	0	0.00	78.50	1	639	0.16%
2018/07/03	3	84.10	3	84.10	84.10	0	630	0.00%
2018/06/22	0	0.00	2	86.80	86.80	-2	603	-0.33%
2018/06/20	3	87.73	1	87.00	87.80	2	593	0.34%
2018/06/19	4	88.68	4	88.05	87.60	0	585	0.00%
2018/06/15	1	87.00	0	0.00	88.00	1	559	0.18%
2018/05/28	0	0.00	2	85.30	85.80	-2	537	-0.37%
2018/05/25	0	0.00	1	85.10	85.10	-1	543	-0.18%
2018/05/22	0	0.00	2	84.40	84.40	-2	557	-0.36%
2018/05/16	0	0.00	1	83.50	83.10	-1	565	-0.18%
2018/05/15	1	83.40	0	0.00	83.20	1	570	0.18%
2018/05/02	1	83.60	0	0.00	84.00	1	611	0.16%
2018/04/27	1	83.40	0	0.00	83.40	1	613	0.16%
2018/04/17	0	0.00	1	84.10	84.10	-1	652	-0.15%
2018/04/16	4	85.15	0	0.00	85.00	4	639	0.63%
2018/04/11	0	0.00	2	87.20	86.80	-2	638	-0.31%
2018/04/09	0	0.00	1	87.10	87.90	-1	635	-0.16%
2018/03/31	1	86.10	0	0.00	86.40	1	618	0.16%
2018/03/27	1	86.20	0	0.00	85.70	1	616	0.16%
2018/03/23	0	0.00	12	84.01	85.10	-12	617	-1.94%
2018/03/22	0	0.00	2	85.20	84.50	-2	623	-0.32%
2018/03/19	0	0.00	1	85.90	85.90	-1	708	-0.14%
2018/03/13	0	0.00	1	86.60	86.30	-1	760	-0.13%
2018/03/12	2	86.40	0	0.00	86.00	2	775	0.26%
2018/03/09	2	86.40	3	85.70	86.00	-1	779	-0.13%
2018/03/05	2	83.25	0	0.00	83.20	2	1,223	0.16%
2018/03/01	0	0.00	1	84.70	84.70	-1	1,288	-0.08%
2018/02/27	1	84.20	0	0.00	84.80	1	1,311	0.08%
2018/02/26	0	0.00	2	84.90	85.00	-2	1,329	-0.15%
2018/02/09	1	81.20	0	0.00	81.20	1	1,426	0.07%
2018/02/08	1	82.00	0	0.00	81.90	1	1,436	0.07%
2018/02/02	0	0.00	1	84.90	84.40	-1	1,509	-0.07%
2018/02/01	0	0.00	1	84.80	84.50	-1	1,520	-0.07%
2018/01/31	1	84.30	0	0.00	84.30	1	1,526	0.07%
2018/01/30	1	84.60	1	85.30	84.70	0	1,529	0.00%
2018/01/26	0	0.00	1	85.10	84.80	-1	1,546	-0.06%
2018/01/24	0	0.00	1	84.80	84.80	-1	1,549	-0.06%
2018/01/22	0	0.00	2	84.50	84.50	-2	1,555	-0.13%
2018/01/17	0	0.00	5	83.20	83.40	-5	1,564	-0.32%
2018/01/12	5	82.40	0	0.00	82.20	5	1,583	0.32%
2018/01/09	0	0.00	7	83.56	83.70	-7	1,594	-0.44%
2018/01/08	3	83.30	2	83.40	83.30	1	1,601	0.06%
2018/01/05	1	83.30	1	83.00	83.20	0	1,608	0.00%
2018/01/03	1	82.70	2	82.70	82.70	-1	1,628	-0.06%