創見 (2451)-台新-左楠券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
2,059張
產業
上市半導體類股▼0.66%
496人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	108.75	109.00	-2	1,335	-0.15%
2024/05/16	2	107.25	16	105.19	108.00	-14	1,309	-1.07%
2024/05/15	0	0.00	3	103.00	103.00	-3	1,235	-0.24%
2024/05/14	2	101.75	0	0.00	101.50	2	1,214	0.16%
2024/05/13	0	0.00	1	100.50	101.50	-1	1,192	-0.08%
2024/05/10	1	98.00	2	99.85	101.50	-1	1,162	-0.09%
2024/05/09	3	99.50	0	0.00	98.60	3	1,121	0.27%
2024/05/08	0	0.00	0.2	99.70	100.00	-0.2	1,110	-0.01%
2024/05/07	1.2	100.93	1	101.00	99.70	0.2	1,098	0.01%
2024/05/06	0	0.00	1	97.70	97.00	-1	1,025	-0.10%
2024/05/02	0	0.00	1	94.50	94.30	-1	976	-0.10%
2024/04/30	0	0.00	1	93.60	93.70	-1	964	-0.10%
2024/04/29	0	0.00	1	93.30	94.00	-1	954	-0.10%
2024/04/26	1	90.30	1	91.40	91.40	0	934	0.00%
2024/04/23	1	88.80	0	0.00	89.20	1	918	0.11%
2024/04/19	1	89.30	1	87.00	87.40	0	900	0.00%
2024/04/16	1	92.00	1	91.40	90.00	0	869	0.00%
2024/04/15	0	0.00	3	93.27	92.80	-3	839	-0.36%
2024/04/12	0	0.00	4	94.50	94.50	-4	826	-0.48%
2024/04/11	0	0.00	1	93.70	93.40	-1	808	-0.12%
2024/04/10	0	0.00	1	93.60	94.00	-1	795	-0.13%
2024/04/09	1	92.90	17	93.19	93.50	-16	768	-2.08%
2024/04/08	1	91.40	7	91.93	92.60	-6	746	-0.80%
2024/04/02	1	89.40	8	89.28	89.60	-7	700	-1.00%
2024/04/01	1	89.60	0	0.00	88.80	1	693	0.14%
2024/03/29	2	89.30	1.5	89.20	89.10	0.5	688	0.07%
2024/03/28	0	0.00	1	88.70	88.90	-1	681	-0.15%
2024/03/22	1	88.70	1	88.80	88.70	0	676	0.00%
2024/03/21	0	0.00	6	89.98	90.10	-6	669	-0.90%
2024/03/20	0	0.00	11	88.62	88.60	-11	657	-1.67%
2024/03/19	0	0.00	2	86.95	86.80	-2	638	-0.31%
2024/03/18	1	85.20	0	0.00	85.60	1	626	0.16%
2024/03/15	0	0.00	1	86.90	85.90	-1	622	-0.16%
2024/03/14	1	85.10	1	85.10	84.80	0	599	0.00%
2024/03/13	1	86.80	1	86.00	86.30	0	598	0.00%
2024/03/12	4.5	86.12	4	86.18	86.20	0.5	594	0.08%
2024/03/11	0	0.00	1	83.80	83.80	-1	557	-0.18%
2024/03/08	1	82.80	0	0.00	82.00	1	557	0.18%
2024/03/07	1	84.10	1.3	84.25	84.20	-0.3	543	-0.06%
2024/03/06	1	84.20	0	0.00	83.90	1	535	0.19%
2024/03/05	1	84.00	0	0.00	84.20	1	536	0.19%
2024/03/04	0	0.00	2	84.00	83.50	-2	531	-0.38%
2024/03/01	1	83.20	0	0.00	82.90	1	526	0.19%
2024/02/23	0	0.00	2	81.40	81.00	-2	532	-0.38%
2024/02/22	0	0.00	1	80.30	80.30	-1	554	-0.18%
2024/02/20	0.3	81.00	2	81.05	79.90	-1.7	615	-0.28%
2024/02/19	1	79.70	3	79.83	80.50	-2	620	-0.32%
2024/02/16	1	78.80	0	0.00	79.30	1	637	0.16%
2024/02/02	0	0.00	2	79.50	78.70	-2	660	-0.30%
2024/02/01	0	0.00	1	79.30	79.00	-1	701	-0.14%
2024/01/15	1	79.30	0	0.00	79.20	1	773	0.13%
2024/01/10	3	78.80	0	0.00	79.00	3	795	0.38%
2024/01/05	1	78.70	0	0.00	78.50	1	805	0.12%
2024/01/03	2	78.70	0	0.00	78.80	2	812	0.25%
2024/01/02	1	79.80	0	0.00	79.60	1	806	0.12%
2023/12/27	0	0.00	8	81.40	81.30	-8	803	-1.00%
2023/12/22	1	80.40	1	81.20	79.90	0	798	0.00%
2023/12/21	1	79.20	0	0.00	79.00	1	787	0.13%
2023/12/19	2	78.90	0	0.00	79.60	2	773	0.26%
2023/12/15	0	0.00	1	81.90	81.50	-1	753	-0.13%
2023/12/08	0	0.00	1.2	84.09	84.10	-1.2	713	-0.16%
2023/12/01	1	83.00	0	0.00	82.30	1	689	0.15%
2023/11/30	0	0.00	1	83.20	83.30	-1	686	-0.15%
2023/11/29	1	82.40	0	0.00	83.00	1	679	0.15%
2023/11/27	0	0.00	2	80.85	80.70	-2	665	-0.30%
2023/11/24	0	0.00	1	82.20	81.80	-1	660	-0.15%
2023/11/22	4	81.95	0	0.00	82.10	4	637	0.63%
2023/11/21	0	0.00	7	81.99	82.00	-7	629	-1.11%
2023/11/20	4	82.65	2	83.05	80.50	2	601	0.33%
2023/11/17	2	81.25	0	0.00	81.10	2	550	0.36%
2023/11/14	0	0.00	1	81.00	81.20	-1	511	-0.20%
2023/11/13	1	80.20	0	0.00	80.60	1	503	0.20%
2023/11/09	1	80.10	4	80.88	80.80	-3	475	-0.63%
2023/11/08	1	79.30	3	80.00	79.30	-2	438	-0.46%
2023/11/07	1	77.10	1	79.10	79.40	0	413	0.00%
2023/11/06	1	76.00	1	75.40	76.00	0	352	0.00%
2023/11/03	0	0.00	1	75.20	75.20	-1	341	-0.29%
2023/11/01	0	0.00	1	73.80	74.80	-1	343	-0.29%
2023/10/30	1	73.30	0	0.00	74.30	1	346	0.29%
2023/10/27	1	73.40	0	0.00	73.40	1	348	0.29%
2023/10/24	0	0.00	2	74.40	75.00	-2	363	-0.55%
2023/10/19	1	74.80	0	0.00	75.30	1	373	0.27%
2023/10/18	1	75.40	0	0.00	75.40	1	371	0.27%
2023/10/17	0	0.00	2	75.10	75.20	-2	355	-0.56%
2023/10/16	0	0.00	2	75.00	75.00	-2	352	-0.57%
2023/09/27	1	72.50	0	0.00	72.80	1	511	0.20%
2023/09/21	0	0.00	2	73.45	73.40	-2	568	-0.35%
2023/09/20	1	74.20	0	0.00	74.20	1	568	0.18%
2023/09/19	0	0.00	1	74.90	75.00	-1	571	-0.17%
2023/09/15	0	0.00	1	74.90	75.00	-1	581	-0.17%
2023/09/04	1	72.90	0	0.00	72.80	1	687	0.15%
2023/08/31	2	72.05	2	71.80	72.40	0	708	0.00%
2023/08/28	1	70.60	0	0.00	71.00	1	798	0.13%
2023/08/21	0	0.00	1	70.80	70.80	-1	917	-0.11%
2023/08/17	1	69.70	0	0.00	70.60	1	917	0.11%
2023/08/16	2	70.20	1	70.30	70.30	1	916	0.11%
2023/08/15	1	70.30	0	0.00	70.10	1	923	0.11%
2023/08/14	4	70.25	0	0.00	70.10	4	928	0.43%
2023/08/09	0	0.00	1	71.70	71.40	-1	932	-0.11%
2023/08/01	3	71.10	0	0.00	71.50	3	926	0.32%
2023/07/31	2	71.20	0	0.00	71.20	2	923	0.22%
2023/07/28	0	0.00	1	72.90	72.60	-1	916	-0.11%
2023/07/26	1	71.20	0	0.00	71.20	1	906	0.11%
2023/07/24	1	70.80	0	0.00	71.00	1	898	0.11%
2023/07/14	0	0.00	2.1	73.20	73.00	-2.1	885	-0.24%
2023/07/13	1	70.90	0	0.00	70.90	1	873	0.11%
2023/07/12	0	0.00	2	70.90	70.90	-2	869	-0.23%
2023/07/11	0	0.00	3	70.90	71.10	-3	866	-0.35%
2023/07/10	3	70.27	0	0.00	70.00	3	863	0.35%
2023/07/07	1	70.80	0	0.00	71.50	1	850	0.12%
2023/07/06	3	71.67	0.7	72.20	71.50	2.4	840	0.28%
2023/07/05	7.4	78.91	1	79.40	78.70	6.4	791	0.81%
2023/07/04	0	0.00	0.1	78.80	78.80	-0.1	736	-0.01%
2023/06/30	1	78.00	0	0.00	78.40	1	703	0.14%
2023/06/26	1	77.00	0	0.00	77.30	1	683	0.15%
2023/06/16	1	78.10	0	0.00	78.80	1	682	0.15%
2023/06/15	0	0.00	2	78.90	79.00	-2	664	-0.30%
2023/06/14	0	0.00	1	78.80	78.80	-1	655	-0.15%
2023/06/13	0	0.00	1	78.00	78.10	-1	642	-0.16%
2023/06/09	1	76.70	0	0.00	76.10	1	623	0.16%
2023/06/08	0	0.00	9	76.62	76.50	-9	620	-1.45%
2023/06/06	1	76.50	0	0.00	76.40	1	624	0.16%
2023/06/05	2	77.65	0	0.00	77.70	2	617	0.32%
2023/06/02	1.2	78.15	4	78.38	78.70	-2.9	601	-0.47%
2023/06/01	0.2	77.00	1	77.00	77.50	-0.8	567	-0.14%
2023/05/31	7.1	77.28	32	77.37	77.00	-25	558	-4.47%
2023/05/25	1	72.60	0	0.00	73.20	1	469	0.21%
2023/05/23	0	0.00	0	72.90	73.00	0	467	0.00%
2023/05/22	2	73.15	0	0.00	73.10	2	467	0.43%
2023/05/19	1	72.90	0	0.00	73.00	1	463	0.22%
2023/05/18	0	0.00	1	72.90	72.60	-1	456	-0.22%
2023/05/16	1	71.50	3	71.47	71.50	-2	439	-0.46%
2023/04/27	1	70.50	1	70.80	71.20	0	453	0.00%
2023/04/20	10	70.98	0	0.00	70.60	10	437	2.29%
2023/04/18	1	72.20	0	0.00	72.30	1	426	0.23%
2023/03/29	0	0.00	1	72.50	72.50	-1	406	-0.25%
2023/03/24	0	0.00	1	73.00	73.50	-1	420	-0.24%
2023/03/23	0	0.00	2	72.25	72.60	-2	409	-0.49%
2023/03/22	0	0.00	3	72.00	71.90	-3	402	-0.74%
2023/03/20	0	0.00	1	71.50	71.60	-1	392	-0.25%
2023/03/16	1	70.30	0	0.00	70.20	1	375	0.27%
2023/03/14	5.8	70.93	1	71.20	71.20	4.8	360	1.33%
2023/03/13	10	70.63	0	0.00	71.10	10	353	2.83%
2023/03/10	1	70.20	0	0.00	71.00	1	346	0.29%
2023/03/07	0	0.00	1	70.80	71.00	-1	335	-0.30%
2023/03/06	2	70.80	1	71.00	70.90	1	331	0.30%
2023/03/03	6	70.00	2	70.50	71.00	4	320	1.25%
2023/03/02	0	0.00	1	71.00	71.10	-1	303	-0.33%
2023/03/01	0	0.00	1	70.90	70.70	-1	296	-0.34%
2023/02/24	0	0.00	3	70.33	70.30	-3	286	-1.05%
2023/02/22	1	68.80	0	0.00	69.50	1	278	0.36%
2023/02/21	0	69.20	0	0.00	69.50	0	281	0.00%
2023/02/14	0	0.00	1	68.50	68.50	-1	293	-0.34%
2023/02/01	0	68.00	0	0.00	67.70	0	308	0.00%
2022/12/28	0	0.00	1	66.80	66.30	-1	356	-0.28%
2022/12/21	1	65.90	0	0.00	65.80	1	361	0.28%
2022/12/19	0	0.00	3	67.03	67.20	-3	359	-0.83%
2022/12/16	2	65.90	0	0.00	65.70	2	349	0.57%
2022/12/01	0	0.00	3	67.53	67.90	-3	350	-0.86%
2022/11/29	0	0.00	0.2	66.80	67.20	-0.2	338	-0.05%
2022/11/25	1	66.80	0	0.00	66.40	1	337	0.30%
2022/11/24	0	0.00	4	66.30	66.30	-4	337	-1.18%
2022/11/22	0	65.50	0	0.00	65.20	0	345	0.00%
2022/11/10	1	66.60	0	0.00	66.50	1	333	0.30%
2022/11/09	0	0.00	3	66.47	66.90	-3	333	-0.90%
2022/11/04	1	64.70	0	0.00	65.00	1	311	0.32%
2022/10/27	0	0.00	2	65.55	65.90	-2	330	-0.60%
2022/10/19	0	0.00	5	66.80	66.00	-5	315	-1.59%
2022/10/17	0	0.00	1	65.40	65.50	-1	308	-0.32%
2022/10/06	0	0.00	1	65.80	65.80	-1	293	-0.34%
2022/09/30	0	0.00	1	64.00	64.50	-1	309	-0.32%
2022/09/26	1	64.30	0	0.00	63.70	1	377	0.27%
2022/09/16	5	65.40	0	0.00	67.80	5	421	1.19%
2022/09/07	6	63.77	0	0.00	63.90	6	451	1.33%
2022/09/06	0.2	64.70	0	0.00	64.70	0.2	450	0.04%
2022/08/30	0	65.40	0	0.00	65.50	0	449	0.00%
2022/08/17	2	65.40	0	0.00	65.30	2	459	0.44%
2022/08/08	0.2	65.10	1	64.90	65.30	-0.8	458	-0.17%
2022/08/02	1.2	62.69	0	0.00	62.70	1.2	466	0.25%
2022/07/19	0.1	61.20	0	0.00	61.10	0.1	503	0.03%
2022/07/12	0	0.00	8	58.00	57.90	-8	514	-1.56%
2022/07/04	2	61.25	0	0.00	59.50	2	498	0.40%
2022/06/30	12	69.33	0	0.00	69.10	12	444	2.70%
2022/06/27	0	0.00	0.3	71.10	70.80	-0.3	438	-0.07%
2022/06/21	2	70.70	0	0.00	70.50	2	443	0.45%
2022/06/13	1	70.90	0	0.00	70.60	1	487	0.21%
2022/06/01	2	72.15	0	0.00	72.20	2	616	0.32%
2022/05/27	0	0.00	2	71.50	71.50	-2	694	-0.29%
2022/05/26	0	71.00	0	0.00	70.90	0	703	0.00%
2022/05/25	0.1	70.70	0	0.00	70.50	0.1	713	0.01%
2022/05/17	0	0.00	10	70.50	70.90	-10	760	-1.31%
2022/05/12	10	70.00	0	0.00	70.20	10	762	1.31%
2022/05/10	0.2	70.70	0	0.00	71.30	0.2	755	0.03%
2022/05/03	0	0.00	1	71.30	71.40	-1	757	-0.13%
2022/04/29	8	71.10	0	0.00	71.10	8	763	1.05%
2022/04/27	0	0.00	10	71.20	71.00	-10	760	-1.31%
2022/04/25	2	71.60	0	0.00	71.70	2	752	0.27%
2022/04/18	0	0.00	1.3	72.52	72.60	-1.3	744	-0.18%
2022/04/15	5	72.20	0	0.00	72.20	5	745	0.67%
2022/04/14	1	73.10	0	0.00	73.00	1	747	0.13%
2022/04/12	1	72.60	0	0.00	72.00	1	766	0.13%
2022/04/07	0	0.00	6	73.65	73.00	-6	766	-0.78%
2022/03/30	0	0.00	2	74.60	74.60	-2	806	-0.25%
2022/03/29	1	74.30	0	0.00	74.00	1	835	0.12%
2022/03/18	1	74.40	1	75.69	74.40	0	938	0.00%
2022/03/17	5	75.20	3.1	75.33	75.20	1.9	915	0.21%
2022/03/16	5	74.50	0.1	74.40	74.50	5	898	0.55%
2022/03/10	0	0.00	1	74.30	74.40	-1	854	-0.12%
2022/03/08	3	72.20	0	0.00	72.00	3	831	0.36%
2022/03/07	2	73.05	0	0.00	73.10	2	808	0.25%
2022/03/04	29	74.14	23	74.76	74.60	6	771	0.78%
2022/02/24	0.1	70.50	0	0.00	69.90	0.1	706	0.01%
2022/02/23	1	71.50	0	0.00	71.60	1	730	0.14%
2022/02/21	0	0.00	1	72.10	72.30	-1	756	-0.13%
2022/02/18	0.1	71.50	0	0.00	71.70	0.1	751	0.01%
2022/02/16	0	0.00	1	71.50	71.70	-1	770	-0.13%
2022/02/08	0	0.00	2	71.60	71.40	-2	806	-0.25%
2022/01/20	0	0.00	1	71.00	71.00	-1	799	-0.13%
2022/01/19	1	70.80	1	70.80	71.00	0	799	0.00%
2022/01/06	2	71.60	0	0.00	71.60	2	792	0.25%
2022/01/05	1	72.00	0	0.00	71.20	1	792	0.13%
2021/12/28	0	0.00	1	73.60	73.00	-1	768	-0.13%
2021/12/27	0.3	73.30	2	73.80	73.80	-1.7	760	-0.22%
2021/12/24	0	0.00	3	74.07	73.80	-3	753	-0.40%
2021/12/23	0	0.00	2	74.20	73.90	-2	732	-0.27%
2021/12/22	2	73.75	0	0.00	72.80	2	710	0.28%
2021/12/21	0	0.00	1	73.30	73.10	-1	679	-0.15%
2021/12/20	1	72.70	0	0.00	72.90	1	665	0.15%
2021/12/17	1	72.70	0	0.00	72.60	1	643	0.16%
2021/12/16	0	0.00	3	70.93	71.30	-3	602	-0.50%
2021/12/15	1	70.50	0	0.00	70.50	1	595	0.17%
2021/12/14	0	0.00	1	70.80	70.60	-1	611	-0.16%
2021/11/30	0	0.00	1	69.70	69.30	-1	616	-0.16%
2021/11/26	1	69.30	0	0.00	69.10	1	622	0.16%
2021/11/25	0	0.00	1	70.40	70.10	-1	619	-0.16%
2021/11/22	1	73.60	0	0.00	71.80	1	612	0.16%
2021/11/19	0	0.00	0.2	72.20	71.10	-0.2	572	-0.03%
2021/11/17	0	0.00	1.1	69.59	70.10	-1.1	547	-0.20%
2021/11/16	1	69.20	0	0.00	69.00	1	549	0.18%
2021/11/10	0	0.00	0.2	69.90	70.00	-0.2	542	-0.04%
2021/11/09	0	0.00	5	69.60	70.00	-5	639	-0.78%
2021/11/08	0	0.00	2	69.90	70.00	-2	663	-0.30%
2021/11/05	0	0.00	6	69.05	69.00	-6	693	-0.87%
2021/11/04	0.2	68.60	0	0.00	68.20	0.2	718	0.03%
2021/11/03	2	67.75	6	68.12	68.10	-4	755	-0.53%
2021/11/02	2	68.00	0	0.00	68.00	2	839	0.24%
2021/10/21	0	0.00	1	68.20	68.20	-1	943	-0.11%
2021/10/19	0	0.00	1	67.00	67.00	-1	948	-0.11%
2021/10/18	0	0.00	1	66.50	66.60	-1	957	-0.10%
2021/10/15	1	66.20	0	0.00	66.70	1	978	0.10%
2021/10/12	0.2	66.50	0	0.00	66.10	0.2	1,002	0.02%
2021/10/08	0	0.00	3	67.37	67.10	-3	1,006	-0.30%
2021/10/04	1	65.70	1	65.80	66.00	0	1,049	0.00%
2021/10/01	3	66.20	2	66.10	66.10	1	1,071	0.09%
2021/09/30	0.3	67.09	0	0.00	67.10	0.3	1,084	0.03%
2021/09/29	4	66.98	0	0.00	66.80	4	1,097	0.36%
2021/09/22	0	0.00	1	67.30	67.30	-1	1,326	-0.08%
2021/09/16	0	0.00	0	68.00	67.80	0	1,386	0.00%
2021/09/15	1	67.30	0	0.00	67.30	1	1,399	0.07%
2021/09/13	5	67.90	0	0.00	67.90	5	1,417	0.35%
2021/09/10	0	0.00	7	68.00	68.60	-7	1,430	-0.49%
2021/09/08	7	68.10	0	0.00	67.70	7	1,470	0.48%
2021/09/07	5	68.94	5	68.60	68.80	0	1,478	0.00%
2021/09/06	0.4	69.40	0	0.00	69.20	0.4	1,491	0.03%
2021/09/03	0	0.00	5	69.98	69.80	-5	1,496	-0.33%
2021/09/02	0	0.00	2	69.90	69.80	-2	1,504	-0.13%
2021/09/01	0	0.00	1	70.50	70.80	-1	1,517	-0.07%
2021/08/30	0	0.00	10	69.70	69.70	-10	1,520	-0.66%
2021/08/27	2	69.20	2	69.75	69.40	0	1,527	0.00%
2021/08/26	1	68.70	0	0.00	69.00	1	1,528	0.07%
2021/08/23	0	0.00	17	67.88	68.00	-17	1,580	-1.08%
2021/08/20	18	66.79	0	0.00	66.70	18	1,587	1.13%
2021/08/19	0	0.00	4	68.20	67.10	-4	1,592	-0.25%
2021/08/18	2	68.05	3	68.20	68.20	-1	1,594	-0.06%
2021/08/13	5.2	68.14	0	0.00	68.00	5.2	1,622	0.32%
2021/08/12	18	71.14	0	0.00	71.20	18	1,535	1.17%
2021/08/11	1	74.80	2	73.30	72.80	-1	1,524	-0.07%
2021/08/09	6	75.25	0	0.00	73.20	6	1,544	0.39%
2021/08/06	1	75.00	4	74.83	74.90	-3	1,538	-0.19%
2021/08/04	0	0.00	12	72.38	73.10	-12	1,550	-0.77%
2021/07/28	1	69.90	2	70.10	69.80	-1	1,722	-0.06%
2021/07/23	10	70.80	0	0.00	70.80	10	1,994	0.50%
2021/07/22	0	0.00	0.1	71.40	71.10	-0.1	2,088	-0.01%
2021/07/19	1	71.80	0	0.00	71.80	1	2,771	0.04%
2021/07/16	1	72.00	0	0.00	72.60	1	2,962	0.03%
2021/07/09	0	0.00	6	71.25	72.40	-6	3,277	-0.18%
2021/07/08	0	0.00	1	71.70	71.80	-1	3,340	-0.03%
2021/07/05	1	73.00	0	0.00	72.60	1	3,489	0.03%
2021/07/01	7	72.76	0	0.00	72.70	7	3,580	0.20%
2021/06/30	11	73.72	5	73.80	73.90	6	3,603	0.17%
2021/06/29	12	74.78	2	74.25	73.60	10	3,600	0.28%
2021/06/28	12	76.65	14	76.91	77.90	-2	3,490	-0.06%
2021/06/25	0	0.00	2	73.70	73.20	-2	3,423	-0.06%
2021/06/24	0	0.00	5.3	72.98	73.60	-5.3	3,428	-0.15%
2021/06/22	1	71.00	0	0.00	71.20	1	3,460	0.03%
2021/06/21	1	71.10	0	0.00	70.90	1	3,500	0.03%
2021/06/18	1	72.00	0	0.00	72.00	1	3,537	0.03%
2021/06/16	5	72.50	6	72.58	72.60	-1	3,622	-0.03%
2021/06/15	0	0.00	5	73.80	73.70	-5	3,629	-0.14%
2021/06/09	1	71.00	0	0.00	71.70	1	3,631	0.03%
2021/06/08	0	0.00	1	72.00	71.90	-1	3,627	-0.03%
2021/06/07	4	71.77	3	72.20	72.20	1	3,640	0.03%
2021/06/03	0	0.00	4	72.60	72.80	-4	3,643	-0.11%
2021/06/02	0.3	72.50	2	72.60	72.20	-1.7	3,655	-0.05%
2021/06/01	2	72.05	1	73.20	73.30	1	3,642	0.03%
2021/05/28	5	71.30	4	71.43	71.20	1	3,639	0.03%
2021/05/27	3	70.30	2	70.60	70.20	1	3,667	0.03%
2021/05/26	1	71.00	0	0.00	71.10	1	3,669	0.03%
2021/05/20	2	68.50	0	0.00	68.60	2	3,662	0.05%
2021/05/19	0	0.00	1	69.00	69.40	-1	3,669	-0.03%
2021/05/17	2	66.55	0	0.00	66.50	2	3,653	0.05%
2021/05/13	1	68.50	0	0.00	68.50	1	3,582	0.03%
2021/05/12	3.3	67.48	1	66.70	69.10	2.3	3,548	0.06%
2021/05/11	2	72.95	1	71.90	71.50	1	3,474	0.03%
2021/05/10	0	0.00	20	77.30	77.00	-20	3,403	-0.59%
2021/05/07	20	76.50	5	75.20	76.30	15	3,390	0.44%
2021/05/06	1	74.60	2	73.40	72.90	-1	3,358	-0.03%
2021/05/05	0	0.00	1	74.50	74.10	-1	3,323	-0.03%
2021/05/04	12	75.28	7	75.49	75.50	5	3,286	0.15%
2021/05/03	2	79.40	1	79.00	79.20	1	3,195	0.03%
2021/04/29	2	79.80	5	79.72	80.50	-3	3,133	-0.10%
2021/04/28	9	80.33	7	80.39	78.80	2	3,039	0.07%
2021/04/27	5	82.62	0	0.00	80.60	5	2,952	0.17%
2021/04/26	15	89.61	15.2	86.58	86.10	-0.2	2,808	-0.01%
2021/04/23	6.2	78.56	23	80.63	84.30	-16.9	2,499	-0.67%
2021/04/22	14	81.37	16	80.89	78.80	-2	2,279	-0.09%
2021/04/21	13	78.82	45	79.66	80.40	-32	2,094	-1.53%
2021/04/20	3	76.93	1	76.80	76.60	2	1,966	0.10%
2021/04/19	4	75.68	9	74.43	75.60	-5	1,914	-0.26%
2021/04/16	0	0.00	3	70.90	71.10	-3	1,797	-0.17%
2021/04/15	0	0.00	18	70.96	71.00	-18	1,790	-1.01%
2021/04/14	3	73.60	2	73.00	71.00	1	1,784	0.06%
2021/04/13	0	0.00	1	72.20	71.40	-1	1,722	-0.06%
2021/04/12	2	72.00	6	71.93	71.40	-4	1,668	-0.24%
2021/04/09	1	69.90	19	70.20	70.20	-18	1,613	-1.12%
2021/04/08	12	69.83	13	68.65	69.90	-1	1,548	-0.06%
2021/04/07	0.3	66.30	3	66.17	66.40	-2.8	1,422	-0.19%
2021/04/06	3	66.53	2	66.75	66.40	1	1,408	0.07%
2021/03/29	0	0.00	1	65.10	65.20	-1	1,377	-0.07%
2021/03/26	0	0.00	5	64.60	64.60	-5	1,383	-0.36%
2021/03/25	2	63.50	0	0.00	63.80	2	1,395	0.14%
2021/03/24	4	63.78	0	0.00	63.60	4	1,381	0.29%
2021/03/22	3	64.47	0	0.00	64.00	3	1,305	0.23%
2021/03/19	6	64.00	0	0.00	65.70	6	1,269	0.47%
2021/03/18	0	0.00	4	64.70	64.90	-4	1,204	-0.33%
2021/03/17	10	65.00	0	0.00	64.40	10	1,202	0.83%
2021/03/16	0.1	65.30	0	0.00	65.30	0.1	1,206	0.00%
2021/03/15	0	0.00	1	65.00	64.80	-1	1,227	-0.08%
2021/03/09	1	64.70	1	64.90	64.80	0	1,335	0.00%
2021/03/05	0	0.00	2	65.50	65.20	-2	1,436	-0.14%
2021/03/04	0	0.00	1	65.80	65.60	-1	1,436	-0.07%
2021/03/03	1	66.60	3	66.50	66.60	-2	1,429	-0.14%
2021/03/02	1	66.40	0	0.00	66.40	1	1,419	0.07%
2021/02/26	1	65.10	0	0.00	65.40	1	1,391	0.07%
2021/02/24	2	65.40	3.1	65.40	65.40	-1.1	1,391	-0.08%
2021/02/23	0	0.00	1	65.30	65.50	-1	1,411	-0.07%
2021/02/22	1	65.50	0	0.00	65.50	1	1,412	0.07%
2021/02/19	3	64.73	2	64.85	64.90	1	1,382	0.07%
2021/02/18	5	64.50	11	64.35	64.50	-6	1,367	-0.44%
2021/02/17	1	63.30	1	63.40	63.50	0	1,351	0.00%
2021/02/05	2	62.10	2	62.40	62.40	0	1,327	0.00%
2021/02/03	1	61.60	0	0.00	61.60	1	1,322	0.08%
2021/02/01	1	61.60	1	61.60	61.60	0	1,315	0.00%
2021/01/26	3	62.33	3	62.20	62.20	0	1,303	0.00%
2021/01/25	6	62.57	0	0.00	62.80	6	1,296	0.46%
2021/01/22	0	0.00	1	62.10	62.00	-1	1,286	-0.08%
2021/01/21	4	62.50	15	62.41	62.40	-11	1,277	-0.86%
2021/01/20	3	62.77	0	0.00	62.80	3	1,287	0.23%
2021/01/19	2	63.50	0	0.00	63.60	2	1,276	0.16%
2021/01/18	1	62.90	3	62.83	63.30	-2	1,274	-0.16%
2021/01/15	4	63.63	0	0.00	63.70	4	1,257	0.32%
2021/01/14	4	63.95	2	63.65	64.10	2	1,253	0.16%
2021/01/13	13	64.10	0	0.00	63.90	13	1,239	1.05%
2021/01/12	5	64.26	0	0.00	64.00	5	1,228	0.41%
2021/01/06	5	64.50	1	64.50	64.40	4	1,192	0.34%
2021/01/05	5	65.80	0	0.00	65.30	5	1,179	0.42%
2021/01/04	1	64.90	0	0.00	66.00	1	1,175	0.09%
2020/12/31	1	64.90	4	65.05	65.00	-3	1,158	-0.26%
2020/12/29	0	0.00	2	64.70	65.00	-2	1,155	-0.17%
2020/12/28	2	64.90	2	65.05	65.20	0	1,151	0.00%
2020/12/25	0	0.00	1	63.80	64.30	-1	1,142	-0.09%
2020/12/24	1	63.20	0	0.00	63.20	1	1,134	0.09%
2020/12/23	2	63.50	0	0.00	63.20	2	1,121	0.18%
2020/12/22	6	64.10	0	0.00	63.20	6	1,111	0.54%
2020/12/16	1	63.60	0	0.00	64.30	1	1,047	0.10%
2020/12/11	4	64.43	1	64.60	64.60	3	1,025	0.29%
2020/12/10	1	64.80	1	65.40	64.80	0	1,012	0.00%
2020/12/09	1	66.10	0	0.00	66.00	1	986	0.10%
2020/12/08	0	0.00	5	66.80	66.80	-5	962	-0.52%
2020/12/07	21	68.62	6	67.68	67.80	15	934	1.60%
2020/12/04	9	67.26	1	67.90	67.80	8	903	0.89%
2020/12/03	1	66.10	0	0.00	66.10	1	852	0.12%
2020/12/02	4	67.38	5	66.94	67.50	-1	814	-0.12%
2020/12/01	3	64.07	2	64.80	64.90	1	711	0.14%
2020/11/30	1	65.00	0	0.00	64.60	1	693	0.14%
2020/11/26	0	0.00	2	64.55	64.80	-2	683	-0.29%
2020/11/25	0	0.00	1.1	65.54	64.90	-1.1	692	-0.15%
2020/11/23	1	66.00	0	0.00	66.20	1	675	0.15%
2020/11/20	6	65.55	3	65.70	66.00	3	666	0.45%
2020/11/19	1	64.20	1	64.20	64.40	0	638	0.00%
2020/11/17	0	0.00	2	63.70	63.90	-2	635	-0.31%
2020/11/16	2	63.40	0	0.00	63.70	2	650	0.31%
2020/11/09	0	0.00	1	63.50	63.70	-1	667	-0.15%
2020/11/06	0	0.00	1	63.70	63.80	-1	669	-0.15%
2020/11/02	1	63.70	0	0.00	63.70	1	663	0.15%
2020/10/29	1	63.80	0	0.00	63.80	1	658	0.15%
2020/10/28	0	0.00	3	63.80	63.80	-3	654	-0.46%
2020/10/27	1	62.40	0	0.00	62.30	1	631	0.16%
2020/10/23	0	0.00	1	62.30	62.30	-1	631	-0.16%
2020/10/21	1	62.60	0	0.00	63.10	1	621	0.16%
2020/10/19	1	62.50	0	0.00	62.50	1	630	0.16%
2020/10/16	1	62.70	0	0.00	62.70	1	632	0.16%
2020/10/15	2	62.80	0	0.00	62.90	2	635	0.31%
2020/10/12	2	61.90	4	61.90	62.10	-2	626	-0.32%
2020/10/05	1	62.50	0	0.00	62.40	1	617	0.16%
2020/09/30	0	0.00	1	62.90	62.80	-1	629	-0.16%
2020/09/29	0	0.00	1	63.20	63.00	-1	633	-0.16%
2020/09/25	5	63.20	1	63.20	63.50	4	647	0.62%
2020/09/10	1	65.10	0	0.00	65.20	1	867	0.12%
2020/09/08	1	65.00	0	0.00	65.10	1	884	0.11%
2020/09/03	2	64.60	0	0.00	64.50	2	918	0.22%
2020/08/31	0	0.00	1	65.90	65.90	-1	927	-0.11%
2020/08/27	1	63.80	0	0.00	64.00	1	942	0.11%
2020/08/26	0	0.00	4	63.90	64.00	-4	945	-0.42%
2020/08/25	1	64.10	1	64.50	64.10	0	946	0.00%
2020/08/20	1	64.00	6	63.90	64.00	-5	957	-0.52%
2020/08/19	1	64.30	0	0.00	64.10	1	954	0.10%
2020/08/18	0	0.00	2	64.30	64.40	-2	956	-0.21%
2020/08/17	3	64.47	0	0.00	64.40	3	972	0.31%
2020/08/14	3	64.83	0	0.00	64.70	3	969	0.31%
2020/08/13	0	0.00	1	64.90	65.00	-1	967	-0.10%
2020/08/10	1	65.30	0	0.00	65.60	1	965	0.10%
2020/08/07	2	65.90	0	0.00	65.70	2	965	0.21%
2020/08/05	1	66.60	0	0.00	66.60	1	973	0.10%
2020/07/29	1	65.80	0	0.00	65.70	1	1,022	0.10%
2020/07/23	1	67.50	0	0.00	68.10	1	1,053	0.09%
2020/07/21	1	67.70	0	0.00	67.70	1	1,059	0.09%
2020/07/16	3	68.80	1	68.80	68.30	2	1,102	0.18%
2020/07/15	3	68.30	0	0.00	68.50	3	1,144	0.26%
2020/07/14	1	68.10	0	0.00	68.10	1	1,171	0.09%
2020/07/13	0	0.00	1	68.10	68.10	-1	1,182	-0.08%
2020/07/10	1	68.00	0	0.00	68.20	1	1,200	0.08%
2020/07/09	3	68.80	0	0.00	68.60	3	1,204	0.25%
2020/07/06	20	69.30	9	69.34	69.30	11	1,198	0.92%
2020/07/03	3	69.20	12	69.42	69.20	-9	1,201	-0.75%
2020/07/02	8	69.56	1	69.40	69.60	7	1,202	0.58%
2020/07/01	26	72.73	4	73.23	73.50	22	1,174	1.87%
2020/06/30	1	71.60	0	0.00	72.00	1	1,125	0.09%
2020/06/29	1	71.20	0	0.00	71.00	1	1,123	0.09%
2020/06/24	0	0.00	1	71.20	71.50	-1	1,100	-0.09%
2020/06/23	1	71.20	0	0.00	71.10	1	1,086	0.09%
2020/06/19	1	72.30	0	0.00	71.60	1	1,049	0.10%
2020/06/18	1	72.60	0	0.00	72.60	1	1,018	0.10%
2020/06/16	1	71.30	3	72.10	72.50	-2	1,031	-0.19%
2020/06/11	0	0.00	1	71.40	71.10	-1	1,079	-0.09%
2020/06/10	1	71.40	0	0.00	72.20	1	1,077	0.09%
2020/06/08	0	0.00	0.1	73.00	72.90	-0.1	1,120	-0.01%
2020/06/04	0	0.00	2	72.75	73.30	-2	1,133	-0.18%
2020/06/03	8	71.79	1	71.90	72.10	7	1,138	0.61%
2020/06/01	1	71.30	0	0.00	71.30	1	1,127	0.09%
2020/05/26	0	0.00	1	71.90	71.40	-1	1,144	-0.09%
2020/05/25	1.1	70.93	0	0.00	70.90	1.1	1,134	0.10%
2020/05/22	1	70.40	0	0.00	70.10	1	1,127	0.09%
2020/05/14	1	69.30	1	69.20	69.20	0	1,099	0.00%
2020/05/13	0	0.00	1	69.80	69.70	-1	1,099	-0.09%
2020/05/11	0	0.00	5	69.60	70.10	-5	1,103	-0.45%
2020/05/08	1	69.90	1	70.10	70.20	0	1,091	0.00%
2020/05/06	5	69.20	0	0.00	69.00	5	1,120	0.45%
2020/05/05	1	69.00	0	0.00	69.10	1	1,125	0.09%
2020/05/04	4	69.40	0	0.00	69.70	4	1,126	0.36%
2020/04/30	1	70.40	2	70.45	70.60	-1	1,139	-0.09%
2020/04/29	1	70.40	1	70.10	70.10	0	1,176	0.00%
2020/04/28	1	69.80	0	0.00	69.80	1	1,214	0.08%
2020/04/24	1	69.60	0	0.00	69.40	1	1,234	0.08%
2020/04/21	1	71.10	2	70.10	68.60	-1	1,219	-0.08%
2020/04/20	1	70.80	2	71.00	70.80	-1	1,189	-0.08%
2020/04/10	3	68.70	1	68.60	68.80	2	1,107	0.18%
2020/04/09	3	68.83	0	0.00	68.50	3	1,113	0.27%
2020/04/06	2	67.00	2	67.10	67.30	0	1,073	0.00%
2020/03/31	2	67.00	2	66.50	66.50	0	1,096	0.00%
2020/03/27	2	69.30	2	68.30	68.30	0	1,099	0.00%
2020/03/24	1	67.90	1	68.30	68.00	0	1,116	0.00%
2020/03/23	4	65.35	4	67.00	66.30	0	1,128	0.00%
2020/03/20	1	70.00	0	0.00	66.10	1	1,141	0.09%
2020/03/19	1	66.40	3	66.40	69.20	-2	1,122	-0.18%
2020/03/17	1	69.50	0	0.00	67.80	1	1,094	0.09%
2020/03/11	1	76.40	0	0.00	76.00	1	1,015	0.10%
2020/03/05	1	80.00	1	79.50	79.40	0	987	0.00%
2020/03/04	1	79.30	1	79.30	79.30	0	988	0.00%
2020/03/03	1	79.30	1	79.70	80.00	0	988	0.00%
2020/03/02	1	77.60	1	78.20	78.00	0	983	0.00%
2020/02/26	0	0.00	1	78.20	78.60	-1	974	-0.10%
2020/02/25	0	0.00	1	77.60	77.80	-1	976	-0.10%
2020/02/24	0	0.00	12	78.60	78.00	-12	981	-1.22%
2020/02/21	0	0.00	1	79.20	78.20	-1	985	-0.10%
2020/02/19	0	0.00	1	79.50	79.50	-1	1,013	-0.10%
2020/02/18	1	79.80	1	79.60	79.90	0	1,051	0.00%
2020/02/17	1	81.20	0	0.00	80.30	1	1,071	0.09%
2020/02/14	1	81.10	1	80.60	80.80	0	1,108	0.00%
2020/02/12	0	0.00	6	80.50	80.90	-6	1,113	-0.54%
2020/02/11	1	78.90	0	0.00	79.10	1	1,109	0.09%
2020/02/07	5	82.24	2	81.25	79.00	3	1,096	0.27%
2020/02/06	0	0.00	2	80.30	82.50	-2	1,053	-0.19%
2020/02/05	14	80.69	14	80.93	80.00	0	1,041	0.00%
2020/02/04	4.1	81.96	7	80.97	80.80	-2.9	1,026	-0.28%
2020/02/03	3	81.20	8	82.18	83.00	-5	1,001	-0.50%
2020/01/31	32	81.09	36	80.09	81.00	-4	944	-0.42%
2020/01/17	0	0.00	2	78.50	78.50	-2	858	-0.23%
2020/01/15	2	77.10	0	0.00	77.50	2	878	0.23%
2020/01/08	0	0.00	1	77.10	77.30	-1	885	-0.11%
2020/01/03	1	76.30	0	0.00	76.00	1	866	0.12%
2019/12/26	1	78.40	6	78.30	78.20	-5	828	-0.60%
2019/12/18	1	78.00	0	0.00	77.70	1	758	0.13%
2019/12/17	0	0.00	4	77.40	77.70	-4	747	-0.53%
2019/12/13	0	0.00	2	75.20	75.50	-2	713	-0.28%
2019/12/05	0	0.00	1	74.60	74.80	-1	649	-0.15%
2019/12/04	1	72.50	0	0.00	72.70	1	627	0.16%
2019/11/27	0	0.00	1	72.50	71.90	-1	606	-0.17%
2019/11/26	2	72.00	0	0.00	72.50	2	593	0.34%
2019/11/25	0	0.00	1	72.40	73.00	-1	575	-0.17%
2019/11/21	0	0.00	2	73.60	73.60	-2	555	-0.36%
2019/11/20	2	74.00	1	73.90	73.80	1	545	0.18%
2019/11/19	0	0.00	3	74.60	74.80	-3	533	-0.56%
2019/11/15	0	0.00	7	73.69	74.80	-7	497	-1.41%
2019/11/14	2	71.55	5	71.28	71.60	-3	456	-0.66%
2019/11/13	2	70.30	7	70.60	70.30	-5	430	-1.16%
2019/11/12	0	0.00	3	68.50	67.90	-3	389	-0.77%
2019/10/31	1	66.20	0	0.00	66.10	1	368	0.27%
2019/10/29	1	66.80	0	0.00	66.70	1	370	0.27%
2019/10/24	1	66.60	1	66.70	66.90	0	368	0.00%
2019/10/22	1	65.00	0	0.00	64.40	1	344	0.29%
2019/10/21	1	65.10	0	0.00	65.20	1	343	0.29%
2019/10/18	1	64.40	0	0.00	64.60	1	339	0.29%
2019/10/14	0	0.00	1	65.00	65.10	-1	322	-0.31%
2019/09/25	1	65.50	0	0.00	65.00	1	370	0.27%
2019/09/24	1	65.70	5	65.70	65.50	-4	381	-1.05%
2019/09/20	1	65.20	0	0.00	65.00	1	379	0.26%
2019/09/17	0	0.00	1	65.30	65.40	-1	386	-0.26%
2019/09/16	6	65.43	0	0.00	65.40	6	393	1.52%
2019/09/09	1	66.30	0	0.00	66.50	1	393	0.25%
2019/09/04	0	0.00	1	65.80	66.10	-1	386	-0.26%
2019/08/21	0	0.00	5	66.10	65.80	-5	402	-1.24%
2019/08/20	5	65.80	0	0.00	65.80	5	406	1.23%
2019/08/16	7	65.29	0	0.00	65.50	7	415	1.69%
2019/08/14	1	65.90	0	0.00	66.00	1	421	0.24%
2019/08/02	2	66.45	0	0.00	66.40	2	437	0.46%
2019/07/24	0	0.00	5	66.90	66.90	-5	434	-1.15%
2019/07/22	0	0.00	1	67.00	67.00	-1	428	-0.23%
2019/07/12	1	67.80	0	0.00	67.70	1	443	0.23%
2019/07/10	2	68.60	0	0.00	68.60	2	439	0.45%
2019/07/09	0	0.00	1	68.30	68.70	-1	438	-0.23%
2019/07/03	0	0.00	2	67.10	67.70	-2	434	-0.46%
2019/07/01	1	71.70	0	0.00	71.70	1	395	0.25%
2019/06/28	0	0.00	1	71.50	71.60	-1	387	-0.26%
2019/06/18	1	70.50	0	0.00	71.10	1	396	0.25%
2019/06/17	1	71.50	0	0.00	69.90	1	401	0.25%
2019/05/29	0	0.00	5	71.00	70.90	-5	438	-1.14%
2019/05/23	0	0.00	10	70.50	70.80	-10	427	-2.34%
2019/05/17	0	0.00	1	69.80	69.40	-1	418	-0.24%
2019/05/15	1	68.50	0	0.00	68.20	1	415	0.24%
2019/05/13	5	68.00	1	67.80	67.80	4	407	0.98%
2019/05/10	0	0.00	1	69.00	69.20	-1	406	-0.25%
2019/04/30	2	70.10	0	0.00	70.00	2	398	0.50%
2019/04/29	0	0.00	1	70.50	70.30	-1	395	-0.25%
2019/04/25	3	70.73	0	0.00	70.90	3	400	0.75%
2019/04/24	2	70.00	0	0.00	70.10	2	394	0.51%
2019/04/19	1	69.70	0	0.00	69.60	1	400	0.25%
2019/04/17	1	69.90	0	0.00	69.90	1	406	0.25%
2019/04/15	1	69.50	0	0.00	69.60	1	401	0.25%
2019/04/09	0	0.00	1	69.90	70.00	-1	404	-0.25%
2019/03/26	1	69.50	0	0.00	69.50	1	389	0.26%
2019/03/25	1	69.00	0	0.00	69.20	1	391	0.26%
2019/03/20	0	0.00	2	69.70	69.50	-2	385	-0.52%
2019/03/11	3	68.87	3	69.00	69.30	0	376	0.00%
2019/02/26	3	68.60	0	0.00	68.90	3	372	0.81%
2019/02/21	0	68.60	0	0.00	68.50	0	371	0.00%
2019/02/15	2	67.90	0	0.00	67.80	2	379	0.53%
2019/02/14	0	0.00	1	67.30	67.80	-1	381	-0.26%
2019/02/13	2	67.05	0	0.00	67.10	2	378	0.53%
2019/02/11	0	0.00	1	66.90	67.00	-1	377	-0.26%
2019/01/28	0	0.00	1	66.10	66.40	-1	372	-0.27%
2019/01/24	2	66.15	0	0.00	66.10	2	374	0.53%
2019/01/18	1	65.30	0	0.00	66.00	1	401	0.25%
2019/01/17	1	65.50	0	0.00	65.70	1	401	0.25%
2019/01/15	1	64.60	0	0.00	65.10	1	398	0.25%
2019/01/11	5	65.50	0	0.00	65.50	5	404	1.24%
2019/01/08	0	0.00	1	66.50	66.00	-1	398	-0.25%
2018/12/28	0	0.00	1	66.30	66.80	-1	460	-0.22%
2018/12/27	2	65.25	0	0.00	65.70	2	463	0.43%
2018/12/24	1	64.80	0	0.00	64.80	1	464	0.22%
2018/11/20	0	0.00	1	69.90	69.70	-1	499	-0.20%
2018/11/16	0	0.00	1	69.40	69.50	-1	498	-0.20%
2018/11/15	2	69.00	0	0.00	69.00	2	500	0.40%
2018/11/07	1	67.50	0	0.00	67.70	1	495	0.20%
2018/11/06	1	68.30	0	0.00	67.70	1	504	0.20%
2018/11/05	1	67.80	0	0.00	67.80	1	504	0.20%
2018/11/01	0	0.00	1	65.30	65.40	-1	496	-0.20%
2018/10/31	1	63.80	0	0.00	64.60	1	493	0.20%
2018/10/29	10	63.75	0	0.00	63.90	10	480	2.08%
2018/10/16	5	66.50	0	0.00	66.40	5	445	1.12%
2018/10/11	5	66.50	2	66.60	66.60	3	426	0.70%
2018/10/09	1	67.50	0	0.00	67.70	1	401	0.25%
2018/10/04	1	68.40	0	0.00	68.40	1	370	0.27%
2018/10/03	3	69.23	0	0.00	69.20	3	367	0.82%
2018/09/21	1	70.50	0	0.00	71.00	1	425	0.24%
2018/09/19	1	70.50	0	0.00	71.00	1	438	0.23%
2018/09/18	3	70.60	0	0.00	70.50	3	438	0.68%
2018/09/17	1	71.20	0	0.00	71.20	1	440	0.23%
2018/09/13	9	71.12	0	0.00	71.30	9	464	1.94%
2018/09/11	17	67.62	0	0.00	68.70	17	480	3.54%
2018/09/10	0	0.00	1	72.00	72.00	-1	477	-0.21%
2018/09/06	2	74.10	0	0.00	73.90	2	532	0.38%
2018/08/30	1	74.80	0	0.00	74.70	1	553	0.18%
2018/08/29	1	74.90	0	0.00	74.80	1	562	0.18%
2018/08/28	0	0.00	10	74.20	74.80	-10	562	-1.78%
2018/08/20	2	74.60	0	0.00	74.90	2	590	0.34%
2018/08/17	2	74.85	0	0.00	74.90	2	589	0.34%
2018/08/15	1	75.70	0	0.00	75.60	1	586	0.17%
2018/08/14	0	0.00	3	76.20	76.20	-3	588	-0.51%
2018/07/30	1	78.00	0	0.00	78.10	1	576	0.17%
2018/07/19	0	0.00	2	79.00	79.40	-2	598	-0.33%
2018/07/18	1	78.70	0	0.00	79.50	1	605	0.17%
2018/07/16	1	77.60	0	0.00	77.40	1	609	0.16%
2018/07/06	1	77.50	1	77.00	77.20	0	644	0.00%
2018/07/04	0	0.00	3	79.30	79.00	-3	640	-0.47%
2018/07/03	1	84.60	0	0.00	84.10	1	630	0.16%
2018/07/02	2	84.60	0	0.00	84.70	2	620	0.32%
2018/06/29	2	85.00	0	0.00	84.60	2	612	0.33%
2018/06/26	5	85.32	0	0.00	85.70	5	601	0.83%
2018/06/21	6	87.58	1	89.00	87.10	5	590	0.85%
2018/06/20	1	86.30	2	87.95	87.80	-1	593	-0.17%
2018/06/19	2	88.05	0	0.00	87.60	2	585	0.34%
2018/06/15	2	86.05	1	86.20	88.00	1	559	0.18%
2018/06/13	6	85.68	0	0.00	85.20	6	500	1.20%
2018/06/11	0	0.00	3	85.47	85.50	-3	515	-0.58%
2018/06/07	0	0.00	1	86.90	86.60	-1	516	-0.19%
2018/06/06	0	0.00	1	87.00	87.20	-1	528	-0.19%
2018/05/31	0	0.00	3	85.37	85.90	-3	542	-0.55%
2018/05/30	1	84.80	3	84.83	84.80	-2	539	-0.37%
2018/05/29	0	0.00	2	85.80	85.70	-2	536	-0.37%
2018/05/28	1	85.40	0	0.00	85.80	1	537	0.19%
2018/05/24	0	0.00	1	85.10	85.00	-1	554	-0.18%
2018/05/22	1	84.30	0	0.00	84.40	1	557	0.18%
2018/05/16	1	83.10	0	0.00	83.10	1	565	0.18%
2018/05/15	1.2	83.57	5	83.40	83.20	-3.8	570	-0.67%
2018/05/14	0	0.00	1	83.50	83.50	-1	593	-0.17%
2018/05/04	2	82.85	1	82.70	82.90	1	604	0.17%
2018/05/02	1	83.80	0	0.00	84.00	1	611	0.16%
2018/04/25	0	0.00	6	83.80	83.80	-6	630	-0.95%
2018/04/24	0	0.00	6	83.82	84.00	-6	631	-0.95%
2018/04/23	0	0.00	1	84.50	84.40	-1	634	-0.16%
2018/04/20	1	84.30	0	0.00	84.30	1	638	0.16%
2018/04/18	0	0.00	1	84.30	84.50	-1	640	-0.16%
2018/04/17	3	84.67	0	0.00	84.10	3	652	0.46%
2018/04/16	1	85.10	0	0.00	85.00	1	639	0.16%
2018/04/11	1	87.10	5	86.80	86.80	-4	638	-0.63%
2018/04/10	1	87.90	1	87.70	87.10	0	635	0.00%
2018/04/09	0	0.00	1	86.60	87.90	-1	635	-0.16%
2018/03/30	0	0.00	1	86.60	86.50	-1	620	-0.16%
2018/03/29	0	0.00	3	86.00	86.00	-3	620	-0.48%
2018/03/23	0	0.00	9	85.03	85.10	-9	617	-1.46%
2018/03/22	1	85.00	0	0.00	84.50	1	623	0.16%
2018/03/21	0	0.00	2	85.30	85.20	-2	627	-0.32%
2018/03/20	1	85.60	0	0.00	85.60	1	686	0.15%
2018/03/19	2	85.55	2	85.50	85.90	0	708	0.00%
2018/03/16	2	85.05	0	0.00	84.90	2	728	0.27%
2018/03/15	2	85.85	0	0.00	85.80	2	724	0.28%
2018/03/14	1	86.10	0	0.00	86.10	1	727	0.14%
2018/03/13	1	86.20	0	0.00	86.30	1	760	0.13%
2018/03/12	0	0.00	9	86.33	86.00	-9	775	-1.16%
2018/03/09	4	85.73	2	86.50	86.00	2	779	0.26%
2018/03/08	1	83.80	1	84.00	83.80	0	769	0.00%
2018/03/02	3	84.13	15	83.90	83.90	-12	1,247	-0.96%
2018/02/27	11	84.76	0	0.00	84.80	11	1,311	0.84%
2018/02/26	9	84.30	0	0.00	85.00	9	1,329	0.68%
2018/02/23	2	84.00	0	0.00	83.90	2	1,338	0.15%
2018/02/12	5	81.70	0	0.00	81.90	5	1,404	0.36%
2018/02/06	1	81.50	15	82.20	81.70	-14	1,490	-0.94%
2018/02/01	3	84.80	1	84.80	84.50	2	1,520	0.13%
2018/01/25	0	0.00	1	85.10	84.90	-1	1,549	-0.06%
2018/01/24	0	0.00	2	84.80	84.80	-2	1,549	-0.13%
2018/01/22	0	0.00	7	84.49	84.50	-7	1,555	-0.45%
2018/01/19	1	83.40	1	83.60	83.80	0	1,554	0.00%
2018/01/18	3	83.50	0	0.00	83.30	3	1,559	0.19%
2018/01/15	1	82.50	0	0.00	82.50	1	1,569	0.06%
2018/01/11	0	0.00	2	82.20	82.70	-2	1,584	-0.13%
2018/01/10	5	83.40	0	0.00	83.60	5	1,578	0.32%
2018/01/09	2	85.05	0	0.00	83.70	2	1,594	0.13%
2018/01/05	4	83.30	0	0.00	83.20	4	1,608	0.25%
2018/01/02	0	0.00	1	83.00	82.90	-1	1,629	-0.06%