創見 (2451)-國泰-館前券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.3
漲跌
▲0.6
漲幅
+0.64%
成交量
1,019張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	95.00	94.30	-1	976	-0.10%
2024/04/30	0.3	93.87	0.5	94.20	93.70	-0.2	964	-0.02%
2024/04/29	0	0.00	17.1	93.67	94.00	-17.1	954	-1.79%
2024/04/26	1	90.30	3	91.03	91.40	-2	934	-0.21%
2024/04/25	0	91.00	2	90.59	90.10	-2	922	-0.22%
2024/04/24	1	90.60	0	0.00	90.40	1	915	0.11%
2024/04/23	2	88.86	0	0.00	89.20	2	918	0.22%
2024/04/22	5	88.82	8	87.60	89.10	-3	918	-0.32%
2024/04/19	12	87.47	1	87.80	87.40	11	900	1.23%
2024/04/18	0	0.00	12	90.45	90.50	-12	881	-1.36%
2024/04/17	0.1	90.27	1.1	90.50	90.40	-0.9	874	-0.11%
2024/04/16	5.1	90.45	2	89.61	90.00	3	869	0.35%
2024/04/15	5.1	92.89	20	93.45	92.80	-14.9	839	-1.77%
2024/04/12	0	0.00	1.2	94.75	94.50	-1.2	826	-0.15%
2024/04/11	0.1	93.15	2.3	93.22	93.40	-2.2	808	-0.27%
2024/04/10	2.1	93.42	2	94.20	94.00	0.1	795	0.01%
2024/04/09	1	92.20	3	93.17	93.50	-2	768	-0.26%
2024/04/08	22	91.82	12	91.34	92.60	10	746	1.33%
2024/04/03	2	89.10	1	89.40	89.20	1	704	0.14%
2024/04/02	0	0.00	3	89.43	89.60	-3	700	-0.43%
2024/04/01	6	89.02	4	89.60	88.80	2	693	0.29%
2024/03/29	3.6	89.13	3	89.30	89.10	0.6	688	0.08%
2024/03/28	7	88.77	1	89.10	88.90	6	681	0.88%
2024/03/27	0	0.00	12	88.86	89.50	-12	681	-1.76%
2024/03/26	7	89.20	6	89.87	88.30	1	681	0.15%
2024/03/25	3	88.90	3	89.10	88.70	0	672	0.00%
2024/03/22	7.5	89.19	1.2	88.54	88.70	6.4	676	0.94%
2024/03/21	2	89.60	5.1	89.71	90.10	-3.1	669	-0.46%
2024/03/20	14.1	88.62	5.7	88.53	88.60	8.4	657	1.27%
2024/03/19	2	85.70	5	87.16	86.80	-3	638	-0.47%
2024/03/18	5	85.14	3	85.87	85.60	2	626	0.32%
2024/03/15	5	86.10	6	86.10	85.90	-1	622	-0.16%
2024/03/14	9	85.06	0	0.00	84.80	9	599	1.50%
2024/03/13	7.2	86.10	1	86.30	86.30	6.2	598	1.03%
2024/03/12	5	86.08	13.1	86.18	86.20	-8.1	594	-1.36%
2024/03/11	0	0.00	3	83.80	83.80	-3	557	-0.54%
2024/03/08	3.1	82.78	6	83.80	82.00	-2.9	557	-0.52%
2024/03/07	4	84.15	2	84.15	84.20	2	543	0.37%
2024/03/06	0	0.00	4	83.95	83.90	-4	535	-0.75%
2024/03/05	0	0.00	8.2	83.33	84.20	-8.2	536	-1.53%
2024/03/04	0.1	83.50	5	83.90	83.50	-4.9	531	-0.92%
2024/03/01	5.2	82.73	4	82.45	82.90	1.2	526	0.23%
2024/02/26	0	0.00	1	80.60	80.90	-1	526	-0.19%
2024/02/23	1	81.79	4	81.25	81.00	-3	532	-0.56%
2024/02/22	0	0.00	2	80.10	80.30	-2	554	-0.36%
2024/02/21	0	0.00	5	80.38	80.00	-5	604	-0.83%
2024/02/20	0	0.00	1	81.30	79.90	-1	615	-0.16%
2024/02/19	12	79.88	3	80.10	80.50	9	620	1.45%
2024/02/16	0	0.00	5	79.22	79.30	-5	637	-0.78%
2024/02/15	6	78.52	0	0.00	79.00	6	643	0.93%
2024/02/05	0	0.00	4	77.80	77.90	-4	647	-0.62%
2024/01/31	1	78.90	0	0.00	78.80	1	728	0.14%
2024/01/30	0	0.00	1	79.70	79.60	-1	788	-0.13%
2024/01/25	0	0.00	3	78.63	79.00	-3	795	-0.38%
2024/01/19	0.2	77.90	0	0.00	77.80	0.2	792	0.03%
2024/01/18	0.1	77.18	3	77.50	76.90	-2.9	792	-0.37%
2024/01/16	1	78.00	0	0.00	77.90	1	780	0.13%
2024/01/15	2	79.05	0	0.00	79.20	2	773	0.26%
2024/01/11	5	79.00	1	78.10	79.20	4	782	0.51%
2024/01/10	0	0.00	1	79.00	79.00	-1	795	-0.13%
2024/01/09	0	0.00	1	78.20	78.00	-1	801	-0.12%
2024/01/08	1	78.50	0	0.00	78.20	1	802	0.12%
2024/01/05	1	79.00	0	0.00	78.50	1	805	0.12%
2024/01/04	4	78.65	0	0.00	78.70	4	807	0.50%
2024/01/03	1.2	78.73	5.3	78.71	78.80	-4.1	812	-0.50%
2024/01/02	2	79.60	0	0.00	79.60	2	806	0.25%
2023/12/29	0	0.00	17.1	80.12	80.60	-17.1	804	-2.13%
2023/12/27	24	81.45	3	81.40	81.30	21	803	2.61%
2023/12/26	0	80.90	0	0.00	81.00	0	802	0.00%
2023/12/25	1	80.70	0	0.00	80.10	1	799	0.13%
2023/12/22	1	79.70	0.1	80.60	79.90	0.9	798	0.11%
2023/12/21	0	0.00	1	79.29	79.00	-1	787	-0.13%
2023/12/19	3	79.07	0.5	79.42	79.60	2.5	773	0.32%
2023/12/18	1.2	80.52	2.1	80.94	80.40	-0.9	761	-0.12%
2023/12/15	2	81.56	2	82.60	81.50	0	753	0.00%
2023/12/14	0	83.40	1	83.30	83.00	-1	733	-0.14%
2023/12/13	2	81.80	0	0.00	82.00	2	724	0.28%
2023/12/12	0	0.00	1.1	82.63	82.10	-1.1	724	-0.15%
2023/12/11	2	83.00	1	83.40	83.40	1	720	0.13%
2023/12/08	2	83.80	4.1	83.83	84.10	-2.1	713	-0.29%
2023/12/07	2	84.25	8	83.94	83.20	-6	709	-0.85%
2023/12/06	0	0.00	1.1	83.19	83.30	-1.1	699	-0.15%
2023/12/05	0	0.00	1.1	82.31	82.60	-1.1	698	-0.16%
2023/12/04	0	0.00	1.1	83.49	83.20	-1.1	691	-0.15%
2023/11/30	1	82.60	1.1	82.90	83.30	-0.1	686	-0.01%
2023/11/28	0.1	82.30	3	82.17	82.50	-3	673	-0.44%
2023/11/27	1	80.70	0.2	80.93	80.70	0.8	665	0.12%
2023/11/24	2	82.20	11	82.12	81.80	-9	660	-1.36%
2023/11/22	10	81.72	1	82.00	82.10	9	637	1.41%
2023/11/21	6.1	81.52	8.1	82.01	82.00	-2	629	-0.32%
2023/11/20	2	82.70	2.4	82.72	80.50	-0.4	601	-0.07%
2023/11/17	0	0.00	0.1	81.40	81.10	-0.1	550	-0.02%
2023/11/16	0	0.00	3	81.47	81.40	-3	538	-0.56%
2023/11/15	0	0.00	3	81.80	81.90	-3	530	-0.57%
2023/11/14	0.1	80.60	1	80.70	81.20	-0.9	511	-0.18%
2023/11/13	2	79.70	2	80.50	80.60	0	503	-0.01%
2023/11/10	1	79.90	4	80.73	80.60	-3	489	-0.61%
2023/11/09	6.1	80.35	16	80.55	80.80	-10	475	-2.09%
2023/11/08	7.4	79.54	1.7	79.06	79.30	5.7	438	1.30%
2023/11/07	3	79.05	5.3	78.76	79.40	-2.3	413	-0.55%
2023/11/06	0	0.00	10	75.65	76.00	-10	352	-2.83%
2023/11/02	0	0.00	1	75.00	75.00	-1	344	-0.29%
2023/10/31	0	0.00	0	73.80	73.40	0	343	0.00%
2023/10/30	0	0.00	0	73.80	74.30	0	346	0.00%
2023/10/26	1	73.90	0	0.00	73.50	1	355	0.28%
2023/10/24	0	0.00	0	74.50	75.00	0	363	0.00%
2023/10/20	1	73.80	0	0.00	75.20	1	373	0.27%
2023/10/19	1	74.60	0	0.00	75.30	1	373	0.27%
2023/10/18	1.2	75.42	0	0.00	75.40	1.2	371	0.33%
2023/10/16	0	0.00	1	74.80	75.00	-1	352	-0.28%
2023/10/13	0	0.00	1	75.10	75.10	-1	359	-0.28%
2023/10/12	0	0.00	3.1	74.50	74.80	-3.1	369	-0.84%
2023/10/11	0	74.44	0.1	74.50	74.50	0	379	0.00%
2023/09/28	0.7	72.50	0	0.00	72.60	0.7	455	0.14%
2023/09/26	2	72.95	0	0.00	73.00	2	529	0.38%
2023/09/21	0.5	73.00	0	0.00	73.40	0.5	568	0.09%
2023/09/15	0	0.00	3	75.00	75.00	-3	581	-0.52%
2023/09/14	0	0.00	9	74.37	74.70	-9	579	-1.56%
2023/09/12	0	0.00	1	73.30	73.40	-1	600	-0.17%
2023/09/11	0	0.00	1	72.30	72.80	-1	619	-0.16%
2023/09/08	0	72.60	1	72.50	72.70	-1	640	-0.15%
2023/09/01	0	0.00	0	72.50	72.20	0	694	0.00%
2023/08/30	1	71.10	0	0.00	71.50	1	726	0.14%
2023/08/29	1	70.80	0	0.00	70.70	1	769	0.13%
2023/08/22	0	70.80	0	0.00	70.50	0	913	0.00%
2023/08/21	1	70.80	0	72.50	70.80	1	917	0.11%
2023/08/18	1	70.30	3	70.31	70.50	-2	918	-0.22%
2023/08/17	2	70.00	7	69.97	70.60	-5	917	-0.54%
2023/08/15	1	70.20	0	0.00	70.10	1	923	0.11%
2023/08/14	4.1	70.36	1	70.40	70.10	3.1	928	0.34%
2023/08/11	1	71.10	0	0.00	71.20	1	933	0.11%
2023/08/10	3	71.10	0	0.00	71.80	3	934	0.32%
2023/08/09	1	71.40	1	71.50	71.40	0	932	0.00%
2023/08/08	2	71.21	0	0.00	71.40	2	932	0.22%
2023/08/04	3	70.90	1	70.80	71.00	2	929	0.22%
2023/08/02	4	71.10	0	0.00	71.00	4	927	0.43%
2023/08/01	1	71.20	0	72.90	71.50	1	926	0.11%
2023/07/31	3	71.53	1	71.40	71.20	2	923	0.22%
2023/07/28	0	0.00	1	72.60	72.60	-1	916	-0.11%
2023/07/27	1	71.70	5	71.80	71.70	-4	912	-0.44%
2023/07/26	1	71.10	0	0.00	71.20	1	906	0.11%
2023/07/25	0	0.00	5	72.30	71.90	-5	905	-0.55%
2023/07/24	0	71.01	6	71.00	71.00	-6	898	-0.67%
2023/07/21	0	0.00	1	71.80	72.00	-1	894	-0.11%
2023/07/20	1	73.00	0	0.00	72.50	1	896	0.11%
2023/07/19	0	0.00	3	73.88	73.50	-3	896	-0.33%
2023/07/18	1	73.60	0	0.00	73.70	1	895	0.11%
2023/07/17	5	74.10	10.3	74.35	74.40	-5.3	891	-0.59%
2023/07/14	2	71.90	1	72.60	73.00	1	885	0.11%
2023/07/13	0.1	71.40	1	71.40	70.90	-0.9	873	-0.10%
2023/07/12	3	70.77	1	70.70	70.90	2	869	0.23%
2023/07/11	0	0.00	1.1	71.15	71.10	-1.1	866	-0.13%
2023/07/10	5	70.34	1	70.10	70.00	4	863	0.47%
2023/07/07	0	70.93	0	71.00	71.50	0	850	0.00%
2023/07/06	7.6	71.71	1.8	71.58	71.50	5.8	840	0.69%
2023/07/05	21	79.10	1.1	78.78	78.70	19.9	791	2.51%
2023/07/04	11	78.51	1.1	78.64	78.80	9.9	736	1.34%
2023/07/03	1	78.70	2.1	79.10	78.70	-1.1	721	-0.15%
2023/06/30	12	78.00	2.2	78.30	78.40	9.8	703	1.39%
2023/06/29	0	0.00	3.1	77.53	77.80	-3.1	692	-0.45%
2023/06/28	1	77.10	0	77.40	77.20	1	687	0.14%
2023/06/27	0.4	77.00	0	0.00	77.10	0.4	687	0.06%
2023/06/26	1	77.00	0	78.00	77.30	1	683	0.14%
2023/06/21	0	0.00	0.1	78.10	78.00	-0.1	688	-0.01%
2023/06/20	0.1	77.10	0	0.00	77.70	0.1	689	0.01%
2023/06/19	0	0.00	12	78.38	78.10	-12	690	-1.74%
2023/06/16	0	0.00	1	79.10	78.80	-1	682	-0.15%
2023/06/15	0	0.00	10.1	78.30	79.00	-10.1	664	-1.52%
2023/06/14	1	78.50	7.6	78.71	78.80	-6.6	655	-1.00%
2023/06/13	2.2	77.49	1	76.92	78.10	1.2	642	0.18%
2023/06/09	2	75.85	3.5	75.98	76.10	-1.5	623	-0.25%
2023/06/08	0	76.50	1	76.50	76.50	-1	620	-0.16%
2023/06/07	0	0.00	1.2	76.68	77.00	-1.2	627	-0.19%
2023/06/06	1	76.41	12	77.14	76.40	-11	624	-1.76%
2023/06/05	8	77.77	3	77.53	77.70	5	617	0.81%
2023/06/02	2	78.15	2.3	78.28	78.70	-0.3	601	-0.04%
2023/06/01	4	77.00	4.1	77.14	77.50	-0.1	567	-0.01%
2023/05/31	20	77.32	23.3	77.77	77.00	-3.3	558	-0.59%
2023/05/30	2	74.50	1	74.30	74.80	1	487	0.21%
2023/05/29	0	0.00	0.2	73.79	73.80	-0.2	477	-0.04%
2023/05/26	0	73.00	8	73.10	73.30	-8	476	-1.68%
2023/05/25	0	0.00	1	73.00	73.20	-1	469	-0.21%
2023/05/23	0	72.70	0	0.00	73.00	0	467	0.00%
2023/05/22	1.1	73.10	0	0.00	73.10	1.1	467	0.22%
2023/05/19	0	0.00	2	72.90	73.00	-2	463	-0.43%
2023/05/18	1	72.21	0.1	72.70	72.60	1	456	0.21%
2023/05/17	0	0.00	1	72.20	72.40	-1	448	-0.22%
2023/05/15	0	0.00	0	71.00	71.40	0	436	0.00%
2023/05/12	0	0.00	1	71.10	71.30	-1	436	-0.23%
2023/05/10	1.1	70.93	0	0.00	71.50	1.1	441	0.24%
2023/05/05	0.1	71.31	0	0.00	71.20	0.1	438	0.02%
2023/04/28	0.2	71.60	0	0.00	71.00	0.2	456	0.04%
2023/04/27	1	70.80	0	0.00	71.20	1	453	0.22%
2023/04/26	1	70.00	0	0.00	70.70	1	453	0.22%
2023/04/25	1	70.20	1	70.10	70.10	0	449	0.00%
2023/04/24	1	70.50	0	0.00	70.50	1	445	0.22%
2023/04/21	2	70.85	0	0.00	70.80	2	442	0.45%
2023/04/20	1	70.70	0	0.00	70.60	1	437	0.23%
2023/04/19	3	71.20	0	0.00	71.00	3	436	0.69%
2023/04/18	6	72.45	1	72.10	72.30	5	426	1.17%
2023/04/14	0	0.00	1	73.20	73.00	-1	421	-0.24%
2023/04/13	1	73.00	0	0.00	73.00	1	418	0.24%
2023/04/12	0.6	73.30	0	0.00	73.10	0.6	414	0.13%
2023/04/10	0.2	73.50	0.2	73.20	73.10	0	414	0.00%
2023/04/07	2	73.68	0	0.00	73.50	2	413	0.48%
2023/03/31	2.3	73.30	0	0.00	73.10	2.3	412	0.55%
2023/03/30	1	72.70	0	0.00	73.00	1	406	0.25%
2023/03/29	0	0.00	1	72.70	72.50	-1	406	-0.25%
2023/03/28	0	0.00	3	72.33	72.60	-3	410	-0.73%
2023/03/24	3	73.03	2	73.30	73.50	1	420	0.23%
2023/03/23	3.2	72.70	4	72.53	72.60	-0.8	409	-0.18%
2023/03/22	0	0.00	1.3	71.81	71.90	-1.3	402	-0.32%
2023/03/21	2	71.40	0	0.00	71.90	2	397	0.50%
2023/03/16	0.1	70.50	0	0.00	70.20	0.1	375	0.03%
2023/03/15	0	0.00	1	71.20	71.50	-1	367	-0.27%
2023/03/14	1	70.70	1	70.80	71.20	0	360	0.00%
2023/03/13	0	0.00	1	70.90	71.10	-1	353	-0.28%
2023/03/10	0.4	70.33	0	0.00	71.00	0.4	346	0.12%
2023/03/09	1.3	71.06	0	0.00	71.10	1.3	339	0.38%
2023/03/08	0	0.00	0	72.00	71.20	0	341	-0.01%
2023/03/07	1	70.80	2	70.90	71.00	-1	335	-0.30%
2023/03/06	4	70.55	2	71.00	70.90	2	331	0.60%
2023/03/03	1	70.70	0	0.00	71.00	1	320	0.31%
2023/03/01	2.1	70.94	12	70.68	70.70	-9.9	296	-3.35%
2023/02/24	2	70.35	0	0.00	70.30	2	286	0.70%
2023/02/21	0.1	69.50	0	0.00	69.50	0.1	281	0.02%
2023/02/20	1	68.60	0	0.00	69.30	1	282	0.35%
2023/02/15	0	0.00	2	68.50	68.60	-2	292	-0.68%
2023/02/10	1	68.10	0	0.00	68.50	1	315	0.32%
2023/02/07	0	0.00	1	68.00	68.70	-1	316	-0.32%
2023/02/02	2	68.10	0	0.00	68.20	2	310	0.65%
2023/02/01	1	67.80	2	67.90	67.70	-1	308	-0.32%
2023/01/31	0	0.00	0	68.00	68.00	0	307	0.00%
2023/01/12	0	67.20	0.1	67.00	67.30	0	322	-0.01%
2023/01/10	0	0.00	1	67.10	67.00	-1	329	-0.30%
2023/01/04	0	66.30	0	0.00	66.20	0	336	0.01%
2023/01/03	0	0.00	0	67.30	66.00	0	347	-0.01%
2022/12/28	0	66.60	0	0.00	66.30	0	356	0.00%
2022/12/23	0	0.00	1	66.60	66.80	-1	359	-0.28%
2022/12/22	0	0.00	8	66.09	66.50	-8	358	-2.23%
2022/12/21	0	0.00	4	65.70	65.80	-4	361	-1.11%
2022/12/19	0	67.00	0	0.00	67.20	0	359	0.00%
2022/12/16	1	65.70	5	65.76	65.70	-4	349	-1.14%
2022/12/12	0	0.00	3	66.20	66.90	-3	342	-0.88%
2022/12/08	0	66.40	0	0.00	66.80	0	354	0.01%
2022/12/07	4	66.40	0	0.00	66.80	4	356	1.13%
2022/12/06	0	66.90	0	0.00	67.20	0	354	0.00%
2022/12/05	0	67.50	0	0.00	67.60	0	352	0.00%
2022/12/02	0	68.00	0	0.00	67.40	0	350	0.01%
2022/12/01	0	0.00	2	67.85	67.90	-2	350	-0.57%
2022/11/30	3	67.00	2	67.70	67.70	1	346	0.29%
2022/11/28	0.1	66.50	0	0.00	66.80	0.1	335	0.02%
2022/11/23	15	65.45	0	0.00	65.50	15	338	4.43%
2022/11/21	1	65.30	0	0.00	65.50	1	343	0.29%
2022/11/17	0	0.00	1	65.70	66.00	-1	342	-0.29%
2022/11/15	2	66.20	0	0.00	66.40	2	338	0.59%
2022/11/14	0	0.00	0	66.90	66.70	0	339	-0.01%
2022/11/11	3	66.70	0	0.00	66.70	3	336	0.89%
2022/11/09	0	0.00	3	66.60	66.90	-3	333	-0.90%
2022/11/07	0	0.00	1	65.00	65.00	-1	315	-0.32%
2022/11/04	1	65.00	0	0.00	65.00	1	311	0.32%
2022/11/02	2	65.50	0	0.00	65.50	2	312	0.64%
2022/11/01	0	0.00	0	66.50	65.20	0	317	0.00%
2022/10/31	1	64.40	0	65.20	64.40	1	330	0.30%
2022/10/25	0.1	64.70	0	0.00	64.50	0.1	334	0.03%
2022/10/24	0	0.00	5	65.70	65.00	-5	337	-1.48%
2022/10/21	5	65.60	0	65.50	64.90	5	339	1.47%
2022/10/20	0	65.10	0	0.00	65.90	0	334	0.00%
2022/10/17	0	0.00	0	65.10	65.50	0	308	0.00%
2022/10/12	0	0.00	1	65.90	66.00	-1	304	-0.33%
2022/10/06	0	0.00	0	65.80	65.80	0	293	-0.01%
2022/10/05	0	0.00	4	64.95	65.30	-4	292	-1.37%
2022/10/03	0	0.00	2	64.20	64.00	-2	301	-0.66%
2022/09/30	0	0.00	0	64.40	64.50	0	309	0.00%
2022/09/29	0	0.00	0	64.40	64.30	0	310	0.00%
2022/09/28	1	63.70	0	0.00	63.40	1	315	0.32%
2022/09/27	0	0.00	2	64.90	64.90	-2	333	-0.60%
2022/09/26	0.2	64.00	2	64.60	63.70	-1.8	377	-0.48%
2022/09/22	0	65.68	0	65.80	65.70	0	410	0.00%
2022/09/21	1	64.90	0	0.00	65.50	1	415	0.24%
2022/09/20	1	66.00	0	0.00	66.00	1	415	0.24%
2022/09/19	0	66.90	0	0.00	66.80	0	418	0.00%
2022/09/16	0	65.80	0	0.00	67.80	0	421	0.00%
2022/09/15	1	65.90	0	0.00	65.70	1	415	0.24%
2022/09/08	1	64.00	0	0.00	64.80	1	448	0.22%
2022/09/07	1	63.80	1	63.80	63.90	0	451	0.00%
2022/09/06	0.1	65.00	1	64.70	64.70	-0.9	450	-0.20%
2022/09/05	0	64.80	0	0.00	65.00	0	451	0.00%
2022/09/02	1	65.50	0	0.00	65.00	1	456	0.22%
2022/09/01	1	65.00	1	64.70	65.50	0	457	0.01%
2022/08/31	0	65.80	0	0.00	66.20	0	451	0.00%
2022/08/29	0	65.50	0	0.00	65.30	0	452	0.00%
2022/08/26	1	66.50	0	0.00	66.60	1	448	0.22%
2022/08/24	0.1	66.06	0	0.00	66.20	0.1	453	0.03%
2022/08/23	1	66.10	1	66.30	66.30	0	456	0.00%
2022/08/22	0	0.00	1	66.20	66.60	-1	459	-0.22%
2022/08/17	1	65.80	4	65.40	65.30	-3	459	-0.65%
2022/08/15	0	0.00	2	66.00	66.30	-2	458	-0.44%
2022/08/11	1	65.40	0	0.00	65.30	1	455	0.22%
2022/08/08	6.1	64.92	0	0.00	65.30	6.1	458	1.32%
2022/08/05	0	0.00	6	64.53	64.70	-6	461	-1.30%
2022/08/04	5	62.00	0.3	62.21	62.20	4.7	456	1.02%
2022/08/02	1	62.30	0	0.00	62.70	1	466	0.21%
2022/08/01	0	0.00	1	63.40	63.70	-1	467	-0.21%
2022/07/29	1	63.30	1	63.30	63.80	0	473	0.00%
2022/07/28	0	0.00	1	62.00	62.90	-1	472	-0.21%
2022/07/21	2	61.20	0	0.00	61.20	2	489	0.41%
2022/07/20	1.3	61.45	0	0.00	61.10	1.3	492	0.25%
2022/07/15	1	59.30	0	0.00	59.20	1	503	0.20%
2022/07/14	1	58.80	0	0.00	59.10	1	510	0.20%
2022/07/13	3	58.87	2	58.90	59.00	1	512	0.20%
2022/07/12	7	58.27	0	0.00	57.90	7	514	1.36%
2022/07/11	2	59.70	0	0.00	59.20	2	512	0.39%
2022/07/08	2	60.00	0	0.00	60.20	2	512	0.39%
2022/07/07	3	58.03	0	0.00	59.00	3	508	0.59%
2022/07/06	2	58.05	2	58.30	58.10	0	512	0.00%
2022/07/05	1	59.80	0	0.00	58.80	1	515	0.19%
2022/07/04	11	60.20	1	61.90	59.50	10	498	2.01%
2022/07/01	5	68.70	4	68.85	68.50	1	462	0.22%
2022/06/30	5	69.32	0	0.00	69.10	5	444	1.13%
2022/06/29	3	70.10	0	0.00	70.10	3	436	0.69%
2022/06/28	1	70.50	0	0.00	70.30	1	433	0.23%
2022/06/27	1	71.00	4	71.10	70.80	-3	438	-0.68%
2022/06/22	1	70.70	0	0.00	70.30	1	443	0.23%
2022/06/21	1	70.20	0.2	70.20	70.50	0.8	443	0.18%
2022/06/20	3	69.83	2	70.15	69.50	1	444	0.23%
2022/06/17	3	70.13	1	70.50	69.90	2	434	0.46%
2022/06/15	1	71.40	0	0.00	71.40	1	457	0.22%
2022/06/13	3	70.60	1	70.90	70.60	2	487	0.41%
2022/06/10	1	71.20	0	0.00	71.50	1	495	0.20%
2022/06/09	0	0.00	0.3	72.00	71.80	-0.3	511	-0.06%
2022/06/08	0	72.15	0	0.00	72.10	0	521	0.00%
2022/05/30	2	71.95	0	0.00	72.10	2	694	0.29%
2022/05/27	1	70.90	1	71.50	71.50	0	694	0.00%
2022/05/26	1	70.50	0	0.00	70.90	1	703	0.14%
2022/05/24	0.1	71.10	0	0.00	70.50	0.1	732	0.01%
2022/05/20	0	0.00	10	71.40	71.30	-10	739	-1.35%
2022/05/18	1	71.00	0	0.00	71.40	1	754	0.13%
2022/05/17	1	70.60	0	0.00	70.90	1	760	0.13%
2022/05/16	0	0.00	1	70.50	70.20	-1	764	-0.13%
2022/05/13	2	70.10	2	70.00	70.00	0	764	0.00%
2022/05/12	2.1	70.16	0	0.00	70.20	2.1	762	0.28%
2022/05/10	0	0.00	2	70.60	71.30	-2	755	-0.26%
2022/05/06	3	72.43	0	0.00	72.30	3	752	0.40%
2022/05/04	0	0.00	1	71.70	71.50	-1	748	-0.13%
2022/04/28	7.1	71.44	0	0.00	70.90	7.1	765	0.92%
2022/04/27	4	71.20	2	71.15	71.00	2	760	0.26%
2022/04/25	1	71.70	1	71.80	71.70	0	752	0.00%
2022/04/21	1	72.70	0	0.00	73.10	1	744	0.13%
2022/04/20	0	0.00	7	73.50	72.10	-7	745	-0.94%
2022/04/19	1	72.90	0.1	73.10	72.80	0.9	741	0.12%
2022/04/15	2	72.20	1	72.20	72.20	1	745	0.13%
2022/04/13	0.1	73.00	2	72.70	73.30	-1.9	749	-0.26%
2022/04/12	1	71.90	0	0.00	72.00	1	766	0.13%
2022/04/11	2	72.90	8	72.60	72.50	-6	765	-0.78%
2022/04/08	1	73.40	1	73.50	73.50	0	759	0.00%
2022/04/07	2	73.70	2	73.50	73.00	0	766	0.00%
2022/04/01	3	74.03	0	0.00	74.20	3	770	0.39%
2022/03/31	0	0.00	0.1	74.80	74.40	-0.1	786	-0.02%
2022/03/30	0	0.00	3.3	74.70	74.60	-3.3	806	-0.41%
2022/03/29	2	74.20	2	74.10	74.00	0	835	0.00%
2022/03/28	1	73.30	0	0.00	74.00	1	864	0.12%
2022/03/25	0	74.30	3	74.10	74.20	-3	873	-0.34%
2022/03/24	0	0.00	2	74.65	74.50	-2	890	-0.22%
2022/03/23	0	0.00	1	74.70	74.80	-1	929	-0.11%
2022/03/22	0	0.00	1	74.70	74.60	-1	938	-0.11%
2022/03/18	2	75.55	6	75.27	74.40	-4	938	-0.43%
2022/03/17	3	75.20	0	0.00	75.20	3	915	0.33%
2022/03/16	3	74.73	1	74.10	74.50	2	898	0.22%
2022/03/15	2.3	74.56	1	74.60	74.40	1.3	884	0.15%
2022/03/14	11	74.89	3	74.70	74.80	8	876	0.91%
2022/03/11	1	74.10	1	74.20	74.20	0	861	0.00%
2022/03/10	1	74.10	2	74.00	74.40	-1	854	-0.12%
2022/03/09	2	73.10	3	73.00	73.40	-1	838	-0.12%
2022/03/08	10.1	72.23	5	72.42	72.00	5.1	831	0.61%
2022/03/07	1.1	73.03	0.1	73.60	73.10	1	808	0.12%
2022/03/04	9.1	74.49	9	74.48	74.60	0.1	771	0.01%
2022/03/01	0	71.80	0	0.00	71.90	0	704	0.01%
2022/02/25	4	69.88	0	0.00	70.60	4	698	0.57%
2022/02/24	14.1	70.51	0	0.00	69.90	14.1	706	1.99%
2022/02/23	1	71.30	0	0.00	71.60	1	730	0.14%
2022/02/22	3	71.33	2	71.20	71.30	1	754	0.13%
2022/02/21	1	72.20	5	72.24	72.30	-4	756	-0.53%
2022/02/18	3	71.60	0	0.00	71.70	3	751	0.40%
2022/02/17	3	71.67	0	0.00	71.40	3	755	0.40%
2022/02/16	0	0.00	2	71.70	71.70	-2	770	-0.26%
2022/02/15	5	70.78	0	0.00	70.70	5	774	0.65%
2022/02/14	8	70.90	0	0.00	70.80	8	786	1.02%
2022/02/11	3	71.53	0	0.00	71.70	3	785	0.38%
2022/02/10	2	71.75	1	72.10	71.70	1	789	0.13%
2022/02/09	2	71.45	2	71.99	72.00	0	799	-0.01%
2022/02/08	1	71.50	1	71.60	71.40	0	806	0.00%
2022/02/07	3	70.07	0	0.00	70.40	3	805	0.37%
2022/01/26	5	69.68	0	0.00	69.90	5	805	0.62%
2022/01/25	5	69.60	0	0.00	69.60	5	807	0.62%
2022/01/24	7.1	70.00	0.6	71.68	70.40	6.5	803	0.81%
2022/01/21	7.1	70.57	0	0.00	70.30	7.1	799	0.88%
2022/01/20	3	71.07	0	0.00	71.00	3	799	0.38%
2022/01/19	11.1	70.88	2	71.15	71.00	9.1	799	1.13%
2022/01/18	5	71.10	0	0.00	71.00	5	804	0.62%
2022/01/17	1.1	70.83	0	0.00	71.30	1.1	802	0.14%
2022/01/14	5	70.54	0	0.00	70.90	5	800	0.63%
2022/01/13	3	70.93	0	0.00	71.00	3	803	0.37%
2022/01/12	2	70.80	0	0.00	70.80	2	803	0.25%
2022/01/11	0.2	70.95	0	0.00	70.60	0.2	803	0.02%
2022/01/10	0	71.10	0	0.00	70.90	0	796	0.00%
2022/01/07	2.1	71.11	0	0.00	70.90	2.1	796	0.26%
2022/01/06	1.1	71.32	0	0.00	71.60	1.1	792	0.14%
2022/01/05	2	71.20	4	71.53	71.20	-2	792	-0.25%
2022/01/04	0.1	72.20	0	0.00	72.40	0.1	775	0.01%
2022/01/03	0	0.00	1	72.50	72.40	-1	771	-0.13%
2021/12/30	1	73.20	0	0.00	73.10	1	770	0.13%
2021/12/29	0	0.00	7	72.70	73.00	-7	766	-0.91%
2021/12/28	1	73.00	4	73.20	73.00	-3	768	-0.39%
2021/12/27	4	73.45	7.3	73.24	73.80	-3.3	760	-0.43%
2021/12/24	5.4	74.04	2	73.85	73.80	3.4	753	0.45%
2021/12/23	2.2	73.98	38.8	73.85	73.90	-36.6	732	-4.99%
2021/12/22	3.1	73.40	6	73.23	72.80	-2.9	710	-0.41%
2021/12/21	2.8	72.97	5	73.06	73.10	-2.2	679	-0.33%
2021/12/20	5.6	72.73	0	0.00	72.90	5.6	665	0.84%
2021/12/17	5.5	72.71	15.1	72.52	72.60	-9.6	643	-1.49%
2021/12/15	5	70.70	0	0.00	70.50	5	595	0.84%
2021/12/14	0.1	70.60	1	70.70	70.60	-0.9	611	-0.15%
2021/12/10	0	0.00	2	70.30	70.20	-2	606	-0.33%
2021/12/08	5	70.20	4	70.23	70.30	1	611	0.16%
2021/12/07	5	70.08	1	70.00	70.30	4	610	0.66%
2021/12/06	10	70.20	10	70.10	70.30	0	612	0.00%
2021/12/03	1	69.80	8	69.80	69.80	-7	615	-1.14%
2021/12/02	9	70.28	1	70.30	69.80	8	618	1.29%
2021/12/01	1	69.40	2	69.50	69.60	-1	613	-0.16%
2021/11/30	1	69.90	1	69.90	69.30	0	616	0.00%
2021/11/29	0	68.50	15	68.87	69.00	-15	614	-2.44%
2021/11/26	2.2	69.37	1	69.30	69.10	1.2	622	0.18%
2021/11/25	6	70.40	1	70.60	70.10	5	619	0.81%
2021/11/24	10	70.56	4	71.15	70.50	6	619	0.97%
2021/11/23	5.1	71.21	1	71.30	70.50	4.1	624	0.65%
2021/11/22	7	72.39	7	73.03	71.80	0	612	0.00%
2021/11/19	4	71.45	3	72.03	71.10	1	572	0.17%
2021/11/18	4	70.27	1	70.40	70.60	3	549	0.55%
2021/11/17	0	0.00	1	69.90	70.10	-1	547	-0.18%
2021/11/16	1	69.00	0	0.00	69.00	1	549	0.18%
2021/11/15	3	69.00	0	0.00	69.00	3	551	0.54%
2021/11/10	0	0.00	2	70.00	70.00	-2	542	-0.37%
2021/11/09	0.1	69.80	0	0.00	70.00	0.1	639	0.02%
2021/11/08	4.1	69.80	3	70.10	70.00	1.1	663	0.16%
2021/11/05	1.1	69.10	3	68.77	69.00	-2	693	-0.28%
2021/11/04	1	68.00	0	0.00	68.20	1	718	0.14%
2021/11/03	0	0.00	3.2	67.92	68.10	-3.2	755	-0.42%
2021/11/02	0	0.00	1.1	68.13	68.00	-1.1	839	-0.13%
2021/10/29	0	0.00	1	67.50	67.50	-1	895	-0.11%
2021/10/28	0	68.00	0	0.00	67.80	0	898	0.00%
2021/10/27	0.1	67.90	0	0.00	68.10	0.1	912	0.01%
2021/10/26	0.1	68.05	0	0.00	68.10	0.1	915	0.01%
2021/10/25	2	67.80	1.1	67.90	67.90	1	917	0.10%
2021/10/22	1.1	67.52	1	67.60	67.60	0.1	931	0.01%
2021/10/21	0	68.00	0	0.00	68.20	0	943	0.00%
2021/10/20	0.1	67.60	0	0.00	67.60	0.1	942	0.01%
2021/10/19	0.2	66.87	0.1	68.00	67.00	0.1	948	0.01%
2021/10/18	1	66.70	0	0.00	66.60	1	957	0.10%
2021/10/14	1.1	65.62	0	0.00	65.60	1.1	984	0.11%
2021/10/13	3.1	65.87	0	0.00	65.60	3.1	994	0.31%
2021/10/12	1	66.40	0	0.00	66.10	1	1,002	0.10%
2021/10/08	1	67.50	0	0.00	67.10	1	1,006	0.10%
2021/10/07	0.1	66.93	0	0.00	67.10	0.1	1,013	0.01%
2021/10/06	1	66.10	1	66.10	66.80	0	1,028	0.00%
2021/10/05	2	66.00	0	0.00	66.30	2	1,039	0.19%
2021/10/04	0.2	66.00	2	65.90	66.00	-1.9	1,049	-0.18%
2021/10/01	4.1	66.08	0	66.30	66.10	4	1,071	0.38%
2021/09/29	0.3	67.14	5	67.02	66.80	-4.8	1,097	-0.43%
2021/09/28	0	0.00	7	67.96	67.90	-7	1,129	-0.62%
2021/09/24	0	0.00	0.1	68.50	68.10	-0.1	1,183	-0.01%
2021/09/23	6	68.32	1	68.00	68.00	5	1,201	0.42%
2021/09/22	5.3	67.13	0	0.00	67.30	5.3	1,326	0.40%
2021/09/17	2	67.80	0	0.00	68.10	2	1,395	0.14%
2021/09/15	6	67.47	0	0.00	67.30	6	1,399	0.43%
2021/09/14	0.1	68.00	1	68.00	67.90	-0.9	1,407	-0.06%
2021/09/13	0	0.00	1	67.80	67.90	-1	1,417	-0.07%
2021/09/10	0	68.30	1	68.20	68.60	-1	1,430	-0.07%
2021/09/09	0	68.10	0	0.00	67.60	0	1,467	0.00%
2021/09/08	0.2	68.10	1	68.10	67.70	-0.8	1,470	-0.05%
2021/09/07	1.1	68.53	16	68.79	68.80	-14.9	1,478	-1.01%
2021/09/03	3	69.83	2	69.85	69.80	1	1,496	0.07%
2021/09/02	3	70.90	0	0.00	69.80	3	1,504	0.20%
2021/09/01	1	70.90	0	0.00	70.80	1	1,517	0.07%
2021/08/31	4	69.70	1	69.50	69.40	3	1,510	0.20%
2021/08/30	0.1	69.80	3	69.73	69.70	-2.9	1,520	-0.19%
2021/08/26	1	68.50	0.2	68.90	69.00	0.8	1,528	0.05%
2021/08/25	2.1	68.60	0	0.00	68.70	2.1	1,545	0.14%
2021/08/24	2.2	68.20	1	68.00	68.20	1.2	1,569	0.08%
2021/08/20	1	66.90	0	0.00	66.70	1	1,587	0.06%
2021/08/19	0.2	67.20	0	0.00	67.10	0.2	1,592	0.01%
2021/08/18	1.1	67.19	3	66.63	68.20	-2	1,594	-0.12%
2021/08/17	5	67.60	3	67.30	67.60	2	1,631	0.12%
2021/08/16	2.1	67.64	2	67.55	67.20	0.1	1,633	0.01%
2021/08/13	10.1	67.54	1.8	67.65	68.00	8.3	1,622	0.51%
2021/08/12	4.1	71.93	2	72.15	71.20	2.1	1,535	0.14%
2021/08/11	16.2	74.12	5	73.42	72.80	11.2	1,524	0.73%
2021/08/10	6	73.27	8	73.49	74.70	-2	1,528	-0.13%
2021/08/09	8	74.39	5	74.24	73.20	3	1,544	0.19%
2021/08/06	4	75.05	4	74.55	74.90	0	1,538	0.00%
2021/08/05	19	73.41	1.1	72.75	72.50	17.9	1,495	1.20%
2021/08/04	2.1	73.14	3	72.47	73.10	-0.9	1,550	-0.06%
2021/08/03	0	0.00	0.8	70.74	70.80	-0.8	1,590	-0.05%
2021/08/02	6	70.17	0	70.60	70.70	6	1,612	0.37%
2021/07/30	2	70.20	0	0.00	70.00	2	1,641	0.12%
2021/07/29	0.1	69.90	0	0.00	70.30	0.1	1,681	0.01%
2021/07/28	0.2	70.17	0	0.00	69.80	0.2	1,722	0.01%
2021/07/27	1	70.60	0	0.00	70.90	1	1,819	0.05%
2021/07/26	0	0.00	1	71.20	70.90	-1	1,889	-0.05%
2021/07/23	10.1	70.80	3	71.80	70.80	7.1	1,994	0.35%
2021/07/22	5	71.10	3.1	71.50	71.10	1.9	2,088	0.09%
2021/07/21	0.2	70.80	0	0.00	70.70	0.2	2,228	0.01%
2021/07/20	0	0.00	1	71.40	71.30	-1	2,536	-0.04%
2021/07/19	1	71.70	10	71.70	71.80	-9	2,771	-0.32%
2021/07/16	0	0.00	1	72.80	72.60	-1	2,962	-0.03%
2021/07/15	2	71.80	3	72.03	72.20	-1	3,092	-0.03%
2021/07/14	0	0.00	2.2	71.52	72.00	-2.2	3,152	-0.07%
2021/07/13	13.1	72.36	3	72.63	72.10	10.1	3,276	0.31%
2021/07/09	0.1	71.50	3	71.80	72.40	-2.9	3,277	-0.09%
2021/07/08	4.2	71.78	4	71.90	71.80	0.2	3,340	0.01%
2021/07/07	3.3	71.78	3	71.43	71.50	0.3	3,380	0.01%
2021/07/06	4.1	71.95	0	0.00	71.80	4.1	3,433	0.12%
2021/07/05	7.2	72.53	4.1	72.82	72.60	3.1	3,489	0.09%
2021/07/02	7	72.81	6.1	72.92	73.30	0.9	3,584	0.03%
2021/07/01	2.1	72.90	1	73.50	72.70	1.1	3,580	0.03%
2021/06/30	1.1	73.65	2	73.90	73.90	-0.9	3,603	-0.02%
2021/06/29	12.3	75.26	6.1	75.13	73.60	6.2	3,600	0.17%
2021/06/28	10	76.49	7.4	76.68	77.90	2.6	3,490	0.07%
2021/06/25	0.1	73.65	1	73.90	73.20	-0.9	3,423	-0.03%
2021/06/24	0.1	72.50	0	0.00	73.60	0.1	3,428	0.00%
2021/06/23	1.1	70.74	5	71.76	72.20	-3.9	3,427	-0.11%
2021/06/21	9.2	71.25	0	0.00	70.90	9.2	3,500	0.26%
2021/06/18	0.2	73.00	5	73.22	72.00	-4.9	3,537	-0.14%
2021/06/17	0.2	72.90	0	0.00	72.80	0.2	3,555	0.01%
2021/06/16	1	72.50	0	0.00	72.60	1	3,622	0.03%
2021/06/15	1	73.20	4	73.70	73.70	-3	3,629	-0.08%
2021/06/11	0	0.00	2	72.70	72.30	-2	3,635	-0.06%
2021/06/10	1.1	71.77	0	0.00	72.50	1.1	3,631	0.03%
2021/06/09	4	71.53	0	0.00	71.70	4	3,631	0.11%
2021/06/08	10.1	71.77	0	0.00	71.90	10.1	3,627	0.28%
2021/06/07	1	72.00	0	0.00	72.20	1	3,640	0.03%
2021/06/04	1.3	72.85	1	72.60	73.30	0.3	3,640	0.01%
2021/06/03	1	72.80	0	0.00	72.80	1	3,643	0.03%
2021/06/02	8.1	72.04	0	0.00	72.20	8.1	3,655	0.22%
2021/06/01	10.2	72.65	0	0.00	73.30	10.2	3,642	0.28%
2021/05/31	1.1	71.47	0	0.00	70.90	1.1	3,636	0.03%
2021/05/28	0	0.00	1.2	71.37	71.20	-1.2	3,639	-0.03%
2021/05/27	10	70.42	0	0.00	70.20	10	3,667	0.27%
2021/05/26	0	0.00	1	71.10	71.10	-1	3,669	-0.03%
2021/05/25	5	73.28	2.1	73.91	72.20	2.9	3,668	0.08%
2021/05/24	0	0.00	3	70.50	69.80	-3	3,634	-0.08%
2021/05/21	0	69.00	7	69.00	69.50	-7	3,635	-0.19%
2021/05/20	0	0.00	7	68.73	68.60	-7	3,662	-0.19%
2021/05/19	3.1	68.85	1	68.50	69.40	2.1	3,669	0.06%
2021/05/18	2	67.71	6	69.13	69.30	-4	3,672	-0.11%
2021/05/17	3.1	66.01	3	66.13	66.50	0.1	3,653	0.00%
2021/05/14	5.3	68.89	5	69.28	69.40	0.3	3,609	0.01%
2021/05/13	3.2	68.34	9	68.29	68.50	-5.8	3,582	-0.16%
2021/05/12	7.1	68.98	6.2	68.64	69.10	0.9	3,548	0.03%
2021/05/11	17.4	73.01	4.1	72.74	71.50	13.3	3,474	0.38%
2021/05/10	12	76.71	1	77.00	77.00	11	3,403	0.32%
2021/05/07	9	75.17	15	77.09	76.30	-6	3,390	-0.18%
2021/05/06	5.3	73.81	10	73.87	72.90	-4.7	3,358	-0.14%
2021/05/05	12.3	75.10	5.1	76.17	74.10	7.2	3,323	0.22%
2021/05/04	7.3	75.78	22.1	75.23	75.50	-14.8	3,286	-0.45%
2021/05/03	13.8	80.09	15.4	79.71	79.20	-1.6	3,195	-0.05%
2021/04/29	9.3	78.49	20.1	79.72	80.50	-10.8	3,133	-0.34%
2021/04/28	32.5	79.38	42	79.27	78.80	-9.5	3,039	-0.31%
2021/04/27	29.3	82.33	20.3	83.26	80.60	9.1	2,952	0.31%
2021/04/26	43	87.90	40.1	87.95	86.10	2.9	2,808	0.10%
2021/04/23	15	82.27	47.5	83.05	84.30	-32.5	2,499	-1.30%
2021/04/22	122.7	81.89	97.4	78.34	78.80	25.3	2,279	1.11%	大買/
2021/04/21	22.1	78.70	9	78.94	80.40	13.1	2,094	0.63%
2021/04/20	14	76.70	10	76.52	76.60	4	1,966	0.20%
2021/04/19	13	73.17	34	74.95	75.60	-21	1,914	-1.10%
2021/04/16	0	0.00	8	71.18	71.10	-8	1,797	-0.45%
2021/04/15	1	71.20	3	71.00	71.00	-2	1,790	-0.11%
2021/04/14	6	72.30	5	72.80	71.00	1	1,784	0.06%
2021/04/13	7	71.71	16	71.79	71.40	-9	1,722	-0.52%
2021/04/12	1	71.00	15	71.09	71.40	-14	1,668	-0.84%
2021/04/09	2.5	69.99	3	69.87	70.20	-0.5	1,613	-0.03%
2021/04/08	11.1	69.33	21.4	68.13	69.90	-10.3	1,548	-0.67%
2021/04/07	0.2	66.30	2	66.50	66.40	-1.8	1,422	-0.13%
2021/04/06	8	66.33	10	66.83	66.40	-2	1,408	-0.14%
2021/04/01	2	65.35	25	65.32	65.40	-23	1,373	-1.67%
2021/03/31	3.1	65.17	1	65.10	65.30	2.1	1,366	0.15%
2021/03/30	0	0.00	4	65.05	65.30	-4	1,369	-0.29%
2021/03/29	25	64.96	3	64.90	65.20	22	1,377	1.60%
2021/03/26	9	64.58	3	64.53	64.60	6	1,383	0.43%
2021/03/25	5	63.54	0	0.00	63.80	5	1,395	0.36%
2021/03/24	2.1	63.37	0	0.00	63.60	2.1	1,381	0.15%
2021/03/23	13.1	64.04	5	64.00	63.70	8.1	1,342	0.60%
2021/03/22	5.1	64.36	0	0.00	64.00	5.1	1,305	0.39%
2021/03/19	7.3	64.17	0	0.00	65.70	7.3	1,269	0.58%
2021/03/18	2	64.65	4	64.50	64.90	-2	1,204	-0.17%
2021/03/17	3	64.84	1	64.90	64.40	2	1,202	0.17%
2021/03/16	1	65.10	0	0.00	65.30	1	1,206	0.08%
2021/03/15	5	64.96	0	0.00	64.80	5	1,227	0.41%
2021/03/12	1	65.00	5	64.90	65.30	-4	1,246	-0.32%
2021/03/11	0	0.00	10	65.02	65.20	-10	1,270	-0.79%
2021/03/10	4	64.45	16	64.54	64.50	-12	1,309	-0.92%
2021/03/09	2	64.60	0	0.00	64.80	2	1,335	0.15%
2021/03/08	1	65.20	3	65.07	65.00	-2	1,430	-0.14%
2021/03/04	12	65.45	0	0.00	65.60	12	1,436	0.84%
2021/03/03	0	0.00	1	66.80	66.60	-1	1,429	-0.07%
2021/03/02	1	66.90	3	66.67	66.40	-2	1,419	-0.14%
2021/02/26	9	65.40	0	0.00	65.40	9	1,391	0.65%
2021/02/25	13	65.55	1	65.60	65.70	12	1,388	0.86%
2021/02/24	1	65.40	1	65.60	65.40	0	1,391	0.00%
2021/02/23	1	65.50	2	65.25	65.50	-1	1,411	-0.07%
2021/02/22	4.3	65.38	0	0.00	65.50	4.3	1,412	0.30%
2021/02/19	2	64.75	0.1	65.00	64.90	1.9	1,382	0.14%
2021/02/18	0	0.00	15.1	64.40	64.50	-15.1	1,367	-1.10%
2021/02/17	7	63.53	1	63.60	63.50	6	1,351	0.44%
2021/02/05	0	0.00	2.4	62.12	62.40	-2.4	1,327	-0.18%
2021/02/02	1	61.70	0	0.00	61.90	1	1,318	0.08%
2021/01/29	2.1	61.80	0	0.00	61.60	2.1	1,318	0.16%
2021/01/28	9	61.67	2	61.60	61.70	7	1,309	0.53%
2021/01/27	0	0.00	0	62.50	62.10	0	1,304	0.00%
2021/01/26	4	62.00	0	0.00	62.20	4	1,303	0.31%
2021/01/25	1.5	61.87	0	0.00	62.80	1.5	1,296	0.12%
2021/01/22	3.2	62.08	2	62.20	62.00	1.2	1,286	0.09%
2021/01/21	2.1	62.37	10	62.80	62.40	-7.9	1,277	-0.62%
2021/01/20	2	62.80	0	0.00	62.80	2	1,287	0.16%
2021/01/18	7	62.97	1	63.30	63.30	6	1,274	0.47%
2021/01/15	12	63.56	22	63.77	63.70	-10	1,257	-0.80%
2021/01/14	5.1	63.80	1.1	64.00	64.10	4	1,253	0.32%
2021/01/13	0	0.00	5	64.10	63.90	-5	1,239	-0.40%
2021/01/12	6	64.23	0	0.00	64.00	6	1,228	0.49%
2021/01/11	0	0.00	6	64.40	64.30	-6	1,217	-0.49%
2021/01/08	10	64.42	0	0.00	64.30	10	1,207	0.83%
2021/01/07	2	64.30	0	0.00	64.70	2	1,202	0.17%
2021/01/06	9	64.64	0	0.00	64.40	9	1,192	0.75%
2021/01/05	1	65.40	0	0.00	65.30	1	1,179	0.08%
2021/01/04	12	65.87	0	0.00	66.00	12	1,175	1.02%
2020/12/29	6	64.80	0	0.00	65.00	6	1,155	0.52%
2020/12/28	1	64.81	18.1	65.00	65.20	-17.1	1,151	-1.48%
2020/12/24	5	63.20	0	0.00	63.20	5	1,134	0.44%
2020/12/23	3	63.20	0	0.00	63.20	3	1,121	0.27%
2020/12/22	17	63.26	0	0.00	63.20	17	1,111	1.53%
2020/12/21	2	64.10	1	63.90	63.90	1	1,098	0.09%
2020/12/18	6	64.15	2	65.20	65.20	4	1,076	0.37%
2020/12/17	11	63.79	7	63.80	63.90	4	1,048	0.38%
2020/12/16	5	63.72	0	0.00	64.30	5	1,047	0.48%
2020/12/15	8	63.71	8	64.04	63.80	0	1,041	0.00%
2020/12/14	0	0.00	1	64.40	64.50	-1	1,028	-0.10%
2020/12/11	17	64.29	5	64.28	64.60	12	1,025	1.17%
2020/12/10	7.1	65.36	0	0.00	64.80	7.1	1,012	0.70%
2020/12/09	12.1	66.38	0	0.00	66.00	12.1	986	1.22%
2020/12/08	2	67.35	9.1	67.75	66.80	-7.1	962	-0.73%
2020/12/07	4	68.70	23	68.22	67.80	-19	934	-2.03%
2020/12/04	9	68.04	4.5	67.22	67.80	4.5	903	0.50%
2020/12/03	16	66.29	0.3	67.30	66.10	15.8	852	1.85%
2020/12/02	14	67.73	8	67.73	67.50	6	814	0.74%
2020/11/30	0	65.00	0.1	65.20	64.60	0	693	-0.01%
2020/11/27	0	64.50	0	0.00	65.50	0	687	0.00%
2020/11/26	0	65.00	0	0.00	64.80	0	683	0.00%
2020/11/25	0	65.10	1	65.10	64.90	-1	692	-0.14%
2020/11/24	1	65.99	2	65.40	65.50	-1	681	-0.14%
2020/11/23	2	66.00	0	0.00	66.20	2	675	0.30%
2020/11/20	4	65.73	3	65.73	66.00	1	666	0.15%
2020/11/16	1	63.10	0	0.00	63.70	1	650	0.15%
2020/11/13	10	62.94	0	0.00	62.90	10	654	1.53%
2020/11/12	6	63.40	1	63.30	63.30	5	658	0.76%
2020/11/11	11	63.68	0	0.00	63.70	11	664	1.66%
2020/11/10	3	63.83	0.1	63.70	64.00	3	666	0.44%
2020/11/09	1.1	64.00	0	0.00	63.70	1.1	667	0.16%
2020/11/06	1	63.60	1	63.80	63.80	0	669	0.00%
2020/11/05	1	63.50	0.3	64.10	63.50	0.8	668	0.11%
2020/11/04	2	63.70	0	0.00	63.80	2	671	0.30%
2020/11/02	1	64.00	0	0.00	63.70	1	663	0.15%
2020/10/28	3	63.50	8	63.95	63.80	-5	654	-0.76%
2020/10/27	0	0.00	1	62.40	62.30	-1	631	-0.16%
2020/10/23	0.1	62.60	0	0.00	62.30	0.1	631	0.02%
2020/10/22	1	62.80	0	0.00	62.40	1	635	0.16%
2020/10/21	6	62.80	0	0.00	63.10	6	621	0.97%
2020/10/13	2	62.05	8	62.20	62.30	-6	629	-0.95%
2020/10/12	1	61.90	4	62.00	62.10	-3	626	-0.48%
2020/10/07	0.2	62.50	0	0.00	62.10	0.2	619	0.03%
2020/10/06	1	62.50	8	62.83	62.80	-7	614	-1.14%
2020/09/30	1	63.00	5	62.86	62.80	-4	629	-0.64%
2020/09/24	1	63.10	0	0.00	63.20	1	652	0.15%
2020/09/23	1	63.50	0	0.00	63.40	1	678	0.15%
2020/09/18	1	63.50	0	0.00	63.50	1	758	0.13%
2020/09/17	1	64.00	1	64.00	64.00	0	770	0.00%
2020/09/09	0	0.00	3	64.73	65.00	-3	878	-0.34%
2020/09/08	1	65.30	1	65.10	65.10	0	884	0.00%
2020/09/07	2	64.45	0	0.00	64.50	2	886	0.23%
2020/09/03	5	64.50	0	0.00	64.50	5	918	0.54%
2020/09/01	2	65.20	3	65.00	65.00	-1	927	-0.11%
2020/08/31	1	65.90	0	0.00	65.90	1	927	0.11%
2020/08/28	1	63.80	2	63.80	63.80	-1	929	-0.11%
2020/08/27	8	63.91	0	0.00	64.00	8	942	0.85%
2020/08/25	5	64.30	0	0.00	64.10	5	946	0.53%
2020/08/24	1	64.80	0	0.00	64.50	1	951	0.11%
2020/08/21	1	64.70	1	64.50	64.70	0	958	0.00%
2020/08/20	1	64.00	9	63.68	64.00	-8	957	-0.84%
2020/08/19	8	64.16	1	64.00	64.10	7	954	0.73%
2020/08/18	1	64.30	0	0.00	64.40	1	956	0.10%
2020/08/17	9	64.46	0	0.00	64.40	9	972	0.93%
2020/08/14	1	64.80	6	64.70	64.70	-5	969	-0.52%
2020/08/13	3	65.30	1	64.90	65.00	2	967	0.21%
2020/08/11	0	0.00	5	65.24	65.20	-5	965	-0.52%
2020/08/10	7	65.36	1	65.30	65.60	6	965	0.62%
2020/08/07	5	66.02	0	0.00	65.70	5	965	0.52%
2020/08/06	4	66.90	1	66.50	66.40	3	966	0.31%
2020/08/05	1	66.60	0	0.00	66.60	1	973	0.10%
2020/08/03	1	66.10	0	0.00	66.20	1	999	0.10%
2020/07/31	7	65.87	0	0.00	66.00	7	1,006	0.70%
2020/07/30	2	65.80	0	0.00	65.80	2	1,011	0.20%
2020/07/28	3	66.20	0	0.00	65.60	3	1,031	0.29%
2020/07/24	2	67.50	3	67.47	67.10	-1	1,052	-0.10%
2020/07/23	2	68.20	0	0.00	68.10	2	1,053	0.19%
2020/07/20	6	67.98	0	0.00	67.80	6	1,062	0.56%
2020/07/17	2	68.35	0	0.00	68.20	2	1,072	0.19%
2020/07/14	2	68.10	0	0.00	68.10	2	1,171	0.17%
2020/07/13	1	68.10	0	0.00	68.10	1	1,182	0.08%
2020/07/09	4.2	68.92	1	68.80	68.60	3.2	1,204	0.27%
2020/07/08	2	69.10	0	0.00	69.30	2	1,190	0.17%
2020/07/07	2	69.05	1	69.90	69.00	1	1,183	0.08%
2020/07/06	1	69.30	9	69.50	69.30	-8	1,198	-0.67%
2020/07/03	3	69.23	0	0.00	69.20	3	1,201	0.25%
2020/07/02	3	69.57	0	0.00	69.60	3	1,202	0.25%
2020/07/01	0	0.00	8	72.70	73.50	-8	1,174	-0.68%
2020/06/30	9	71.60	0	0.00	72.00	9	1,125	0.80%
2020/06/29	1	71.10	0	0.00	71.00	1	1,123	0.09%
2020/06/23	10	71.30	0	0.00	71.10	10	1,086	0.92%
2020/06/22	5	71.32	0	0.00	71.70	5	1,062	0.47%
2020/06/19	2	72.50	0	0.00	71.60	2	1,049	0.19%
2020/06/18	0	0.00	1	72.80	72.60	-1	1,018	-0.10%
2020/06/17	0	0.00	4	72.90	73.10	-4	1,017	-0.39%
2020/06/12	0	0.00	1	70.70	70.70	-1	1,055	-0.09%
2020/06/11	2	71.90	3	72.00	71.10	-1	1,079	-0.09%
2020/06/10	0	0.00	3	72.10	72.20	-3	1,077	-0.28%
2020/06/09	4	72.55	0	0.00	72.30	4	1,095	0.37%
2020/06/08	3	72.87	1	72.80	72.90	2	1,120	0.18%
2020/06/05	2	73.35	0	0.00	73.20	2	1,119	0.18%
2020/06/04	1	72.60	6	72.88	73.30	-5	1,133	-0.44%
2020/06/03	10	71.93	1	71.90	72.10	9	1,138	0.79%
2020/06/02	4	71.55	1	71.50	71.50	3	1,130	0.27%
2020/06/01	4	70.90	0	0.00	71.30	4	1,127	0.35%
2020/05/29	2	70.70	0	0.00	70.30	2	1,123	0.18%
2020/05/28	3	71.40	0	0.00	70.70	3	1,130	0.27%
2020/05/22	3	70.90	2	70.15	70.10	1	1,127	0.09%
2020/05/20	0	0.00	1	69.70	69.80	-1	1,110	-0.09%
2020/05/19	3	69.33	0	0.00	69.50	3	1,104	0.27%
2020/05/12	1	69.70	0	0.00	69.60	1	1,097	0.09%
2020/05/08	0	0.00	1	70.00	70.20	-1	1,091	-0.09%
2020/05/06	1	68.80	3	69.10	69.00	-2	1,120	-0.18%
2020/05/05	1	69.00	0	0.00	69.10	1	1,125	0.09%
2020/04/30	1	70.30	3	70.43	70.60	-2	1,139	-0.18%
2020/04/29	0	0.00	3	70.13	70.10	-3	1,176	-0.25%
2020/04/28	4	69.45	0	0.00	69.80	4	1,214	0.33%
2020/04/27	0	0.00	1	70.00	69.80	-1	1,238	-0.08%
2020/04/24	1	69.50	0	0.00	69.40	1	1,234	0.08%
2020/04/21	12	68.67	0	0.00	68.60	12	1,219	0.98%
2020/04/20	1	71.10	1	71.80	70.80	0	1,189	0.00%
2020/04/17	7	69.91	0	0.00	69.90	7	1,150	0.61%
2020/04/15	1	69.50	1	69.40	69.30	0	1,113	0.00%
2020/04/14	1	69.00	0	0.00	69.50	1	1,110	0.09%
2020/04/09	1	70.10	1	68.60	68.50	0	1,113	0.00%
2020/03/24	0	0.00	1	68.20	68.00	-1	1,116	-0.09%
2020/03/23	1	67.10	0	0.00	66.30	1	1,128	0.09%
2020/03/19	0	0.00	1	69.20	69.20	-1	1,122	-0.09%
2020/03/13	12	75.00	13	71.91	75.00	-1	1,064	-0.09%
2020/03/10	0	0.00	3	76.20	76.40	-3	1,027	-0.29%
2020/03/09	2	79.30	26	79.45	77.80	-24	1,008	-2.38%
2020/03/04	0	0.00	2	79.40	79.30	-2	988	-0.20%
2020/02/27	1	78.70	0	0.00	78.10	1	980	0.10%
2020/02/26	3	79.20	0	0.00	78.60	3	974	0.31%
2020/02/25	4	77.73	0	0.00	77.80	4	976	0.41%
2020/02/24	1	78.90	1	78.10	78.00	0	981	0.00%
2020/02/20	0	0.00	4	79.50	79.50	-4	994	-0.40%
2020/02/19	0	0.00	10	79.54	79.50	-10	1,013	-0.99%
2020/02/18	7	79.39	21	79.93	79.90	-14	1,051	-1.33%
2020/02/17	4	80.65	23	80.97	80.30	-19	1,071	-1.77%
2020/02/14	0	0.00	21	80.71	80.80	-21	1,108	-1.89%
2020/02/12	0	0.00	20	81.01	80.90	-20	1,113	-1.80%
2020/02/11	2	79.15	19	78.84	79.10	-17	1,109	-1.53%
2020/02/10	9	79.20	2	78.35	79.00	7	1,108	0.63%
2020/02/07	14	81.87	25	79.36	79.00	-11	1,096	-1.00%
2020/02/06	0	0.00	1	82.00	82.50	-1	1,053	-0.09%
2020/02/04	2	82.90	3	82.23	80.80	-1	1,026	-0.10%
2020/02/03	6	81.55	1	82.04	83.00	5	1,001	0.50%
2020/01/31	13	81.46	5	80.52	81.00	8	944	0.85%
2020/01/30	0	0.00	3	75.50	76.90	-3	891	-0.34%
2020/01/17	1	78.30	6	78.22	78.50	-5	858	-0.58%
2020/01/16	0	0.00	1	77.90	77.90	-1	855	-0.12%
2020/01/14	1	78.00	1	77.10	77.50	0	880	0.00%
2020/01/13	1	77.00	0	0.00	77.90	1	881	0.11%
2020/01/10	0	77.30	5	77.50	77.50	-5	890	-0.56%
2020/01/09	1	77.50	1	78.50	77.50	0	891	0.00%
2020/01/07	0	0.00	3	75.30	76.00	-3	869	-0.35%
2019/12/30	2	77.70	0	0.00	78.00	2	860	0.23%
2019/12/27	0	0.00	2	79.10	78.00	-2	853	-0.23%
2019/12/26	2	78.25	13	77.80	78.20	-11	828	-1.33%
2019/12/25	0	0.00	7	77.10	77.50	-7	818	-0.85%
2019/12/19	0	0.00	1	78.30	78.00	-1	764	-0.13%
2019/12/18	1	77.90	1	78.20	77.70	0	758	0.00%
2019/12/17	7	77.43	14	77.50	77.70	-7	747	-0.94%
2019/12/16	0	0.00	2	76.30	75.70	-2	718	-0.28%
2019/12/13	0	0.00	1	75.10	75.50	-1	713	-0.14%
2019/12/12	1	75.50	0	0.00	75.80	1	702	0.14%
2019/12/11	6	75.97	0	0.00	76.00	6	693	0.87%
2019/12/10	0	0.00	1	74.30	75.20	-1	676	-0.15%
2019/12/09	0	0.00	3	74.70	74.20	-3	671	-0.45%
2019/12/06	0	0.00	1	74.70	75.50	-1	667	-0.15%
2019/12/03	1	72.70	0	0.00	72.80	1	623	0.16%
2019/12/02	1	72.10	1	71.70	72.20	0	619	0.00%
2019/11/29	1	71.50	0	0.00	71.50	1	614	0.16%
2019/11/28	0	0.00	1	71.70	71.70	-1	609	-0.16%
2019/11/22	6	72.90	0	0.00	72.70	6	565	1.06%
2019/11/21	2	73.70	0	0.00	73.60	2	555	0.36%
2019/11/20	11	74.05	0	0.00	73.80	11	545	2.02%
2019/11/19	10	74.25	1	74.50	74.80	9	533	1.69%
2019/11/18	0	0.00	6.6	74.58	74.50	-6.6	518	-1.27%
2019/11/15	0	0.00	9	73.52	74.80	-9	497	-1.81%
2019/11/14	5	71.70	7	71.27	71.60	-2	456	-0.44%
2019/11/13	1	70.30	3	69.03	70.30	-2	430	-0.46%
2019/11/12	3	68.60	0	0.00	67.90	3	389	0.77%
2019/11/11	0	0.00	2	68.10	68.50	-2	384	-0.52%
2019/11/08	4	68.03	1	68.40	68.20	3	373	0.80%
2019/11/06	0	0.00	0.2	67.50	66.80	-0.2	358	-0.06%
2019/11/05	0	0.00	6	67.10	66.80	-6	357	-1.68%
2019/10/31	0	0.00	1	66.20	66.10	-1	368	-0.27%
2019/10/30	0	0.00	3	66.67	66.60	-3	367	-0.82%
2019/10/24	1	67.40	1	67.10	66.90	0	368	0.00%
2019/10/23	0	0.00	1	66.70	66.10	-1	363	-0.28%
2019/10/18	2	64.45	0	0.00	64.60	2	339	0.59%
2019/10/16	0.2	65.00	0	0.00	64.80	0.2	321	0.07%
2019/10/09	1	66.00	0	0.00	65.80	1	320	0.31%
2019/10/07	1	65.80	0	0.00	65.90	1	317	0.32%
2019/09/26	1	64.80	0	0.00	64.80	1	353	0.28%
2019/09/24	1	65.70	1	65.50	65.50	0	381	0.00%
2019/09/23	0	0.00	1	64.70	64.80	-1	383	-0.26%
2019/09/11	0	0.00	10	65.62	65.60	-10	394	-2.53%
2019/08/28	5	66.00	1	66.00	66.20	4	387	1.03%
2019/08/26	0	0.00	1	66.00	65.90	-1	393	-0.25%
2019/08/23	1	66.00	0	0.00	66.50	1	395	0.25%
2019/08/21	10	66.20	0	0.00	65.80	10	402	2.49%
2019/08/19	1	65.30	0	0.00	65.80	1	411	0.24%
2019/08/16	1	65.10	0	0.00	65.50	1	415	0.24%
2019/08/15	6	65.57	0	0.00	65.40	6	416	1.44%
2019/08/14	2	66.60	0	0.00	66.00	2	421	0.47%
2019/08/12	2	66.10	0	0.00	66.00	2	427	0.47%
2019/08/07	0	0.00	1	65.90	66.00	-1	430	-0.23%
2019/08/06	1	65.00	0	0.00	65.00	1	437	0.23%
2019/08/05	1	65.50	1	66.10	65.50	0	436	0.00%
2019/08/02	2	66.45	4	66.70	66.40	-2	437	-0.46%
2019/07/31	1	67.90	0	0.00	68.00	1	436	0.23%
2019/07/30	1	68.20	0	0.00	67.80	1	435	0.23%
2019/07/24	1	66.90	0	0.00	66.90	1	434	0.23%
2019/07/19	0	0.00	2	66.90	67.40	-2	439	-0.46%
2019/07/18	0	0.00	1	67.00	67.00	-1	441	-0.23%
2019/07/17	0.2	67.70	0	0.00	67.30	0.2	443	0.05%
2019/07/16	1	68.00	0	0.00	67.60	1	444	0.22%
2019/07/15	1	68.00	0	0.00	68.00	1	442	0.23%
2019/07/12	0	0.00	1	67.80	67.70	-1	443	-0.23%
2019/07/11	2	68.20	0	0.00	68.10	2	442	0.45%
2019/07/08	0	0.00	2	67.80	67.70	-2	433	-0.46%
2019/07/05	1	68.00	2	67.70	67.80	-1	436	-0.23%
2019/07/04	0	0.00	6	67.70	67.50	-6	434	-1.38%
2019/07/03	3	67.60	0	0.00	67.70	3	434	0.69%
2019/07/02	0	0.00	1	71.20	71.30	-1	412	-0.24%
2019/07/01	1	71.70	1	71.70	71.70	0	395	0.00%
2019/06/13	1	71.10	0	0.00	71.20	1	405	0.25%
2019/06/12	9	71.10	0	0.00	71.10	9	411	2.18%
2019/06/11	1	70.90	0	0.00	70.90	1	414	0.24%
2019/06/05	20	71.50	0	0.00	71.30	20	435	4.60%
2019/06/04	20	71.52	0	0.00	71.50	20	439	4.55%
2019/05/22	1	70.00	0	0.00	70.40	1	422	0.24%
2019/05/21	0	0.00	1	70.60	70.20	-1	423	-0.24%
2019/05/17	0	0.00	1	69.80	69.40	-1	418	-0.24%
2019/05/16	1	68.20	0	0.00	68.80	1	414	0.24%
2019/05/15	1	68.30	0	0.00	68.20	1	415	0.24%
2019/05/14	1	67.00	1	67.00	67.80	0	415	0.00%
2019/05/13	4	68.78	0	0.00	67.80	4	407	0.98%
2019/05/10	2	69.10	0	0.00	69.20	2	406	0.49%
2019/05/09	4	69.58	0	0.00	69.40	4	403	0.99%
2019/05/08	1	69.40	0	0.00	69.80	1	401	0.25%
2019/05/06	1	69.80	0	0.00	69.50	1	401	0.25%
2019/05/02	2	70.20	3	70.20	70.40	-1	400	-0.25%
2019/04/29	0	0.00	5	70.46	70.30	-5	395	-1.26%
2019/04/26	18	70.90	0	0.00	71.00	18	398	4.51%
2019/04/25	20	70.80	0	0.00	70.90	20	400	5.00%
2019/04/24	30	70.10	0	0.00	70.10	30	394	7.60%
2019/04/23	1	70.00	0	0.00	70.00	1	395	0.25%
2019/04/19	1	69.50	0	0.00	69.60	1	400	0.25%
2019/04/17	0	0.00	0.3	69.90	69.90	-0.3	406	-0.07%
2019/04/15	1	69.50	0	0.00	69.60	1	401	0.25%
2019/04/12	0	0.00	2	69.50	69.70	-2	402	-0.50%
2019/04/08	0	0.00	2	70.15	70.30	-2	406	-0.49%
2019/04/02	4	69.78	0	0.00	69.80	4	408	0.98%
2019/03/29	1	69.90	0	0.00	70.00	1	404	0.25%
2019/03/27	1	69.60	0	0.00	69.60	1	386	0.26%
2019/03/25	0.4	69.50	1	69.20	69.20	-0.6	391	-0.15%
2019/03/20	1	69.50	0	0.00	69.50	1	385	0.26%
2019/03/14	2	69.25	0	0.00	69.20	2	369	0.54%
2019/03/13	0.1	69.50	0	0.00	69.10	0.1	378	0.03%
2019/03/12	2	69.60	0	0.00	69.40	2	376	0.53%
2019/03/07	0.1	68.10	0	0.00	68.00	0.1	373	0.03%
2019/03/04	0.1	68.50	0	0.00	68.40	0.1	375	0.03%
2019/02/15	1	67.80	0	0.00	67.80	1	379	0.26%
2019/02/12	2	66.85	0	0.00	66.90	2	378	0.53%
2019/01/28	1	66.40	1	66.40	66.40	0	372	0.00%
2019/01/23	1	66.50	1	65.40	66.50	0	381	0.00%
2019/01/15	2	64.70	0	0.00	65.10	2	398	0.50%
2019/01/14	0	0.00	1	65.60	65.10	-1	399	-0.25%
2019/01/11	1	65.50	0	0.00	65.50	1	404	0.25%
2019/01/04	0	0.00	3	66.40	66.90	-3	416	-0.72%
2018/12/25	0	0.00	1	64.70	64.40	-1	466	-0.21%
2018/12/12	1	67.70	0	0.00	67.90	1	473	0.21%
2018/12/10	0	0.00	2	67.50	68.20	-2	477	-0.42%
2018/12/05	1	68.00	0	0.00	68.40	1	517	0.19%
2018/12/04	1	69.30	0	0.00	69.00	1	520	0.19%
2018/11/23	2	69.75	0	0.00	69.90	2	501	0.40%
2018/11/20	1	70.00	0	0.00	69.70	1	499	0.20%
2018/11/16	0	0.00	1	69.20	69.50	-1	498	-0.20%
2018/11/13	2	66.95	0	0.00	66.70	2	493	0.40%
2018/11/09	0	0.00	1	67.50	67.50	-1	495	-0.20%
2018/11/08	1	68.40	0	0.00	68.30	1	495	0.20%
2018/11/06	0	0.00	14	67.61	67.70	-14	504	-2.77%
2018/11/01	1	64.50	0	0.00	65.40	1	496	0.20%
2018/10/23	0	0.00	7	66.39	66.60	-7	473	-1.48%
2018/10/16	0	0.00	1	66.40	66.40	-1	445	-0.22%
2018/10/15	4	66.63	0	0.00	66.50	4	440	0.91%
2018/10/12	1	66.40	0	0.00	67.10	1	433	0.23%
2018/10/11	1	66.50	2	65.80	66.60	-1	426	-0.23%
2018/10/09	1	67.60	0	0.00	67.70	1	401	0.25%
2018/10/08	2	68.00	0	0.00	68.00	2	389	0.51%
2018/10/05	4	68.50	0	0.00	68.70	4	377	1.06%
2018/10/03	2	69.20	0	0.00	69.20	2	367	0.54%
2018/09/28	10	70.10	0	0.00	70.00	10	373	2.68%
2018/09/17	2	71.60	0	0.00	71.20	2	440	0.45%
2018/09/12	1	68.20	0	0.00	68.70	1	471	0.21%
2018/09/11	5	68.10	1	67.20	68.70	4	480	0.83%
2018/09/10	0	0.00	1	72.10	72.00	-1	477	-0.21%
2018/08/31	3	74.53	0	0.00	74.30	3	552	0.54%
2018/08/29	1	74.70	0	0.00	74.80	1	562	0.18%
2018/08/23	1	74.40	0	0.00	74.40	1	588	0.17%
2018/08/22	3	74.43	0	0.00	74.40	3	592	0.51%
2018/08/20	0	0.00	2	74.90	74.90	-2	590	-0.34%
2018/08/17	2	74.80	0	0.00	74.90	2	589	0.34%
2018/08/15	3	75.70	0	0.00	75.60	3	586	0.51%
2018/08/13	2	76.75	7	76.27	76.60	-5	586	-0.85%
2018/08/09	1	78.00	2	77.90	77.90	-1	579	-0.17%
2018/08/08	3	78.07	0	0.00	78.10	3	581	0.52%
2018/08/07	1	77.20	0	0.00	77.70	1	582	0.17%
2018/07/31	1	77.60	0	0.00	77.50	1	580	0.17%
2018/07/30	2	78.40	0	0.00	78.10	2	576	0.35%
2018/07/27	1	78.00	0	0.00	78.20	1	578	0.17%
2018/07/20	1	79.00	4	78.85	78.90	-3	593	-0.51%
2018/07/19	0	0.00	1	79.00	79.40	-1	598	-0.17%
2018/07/18	0	0.00	1	79.00	79.50	-1	605	-0.17%
2018/07/17	0	0.00	1	77.60	77.70	-1	604	-0.17%
2018/07/16	2	77.55	0	0.00	77.40	2	609	0.33%
2018/07/09	1	77.00	0	0.00	76.70	1	646	0.15%
2018/07/06	3	77.07	0	0.00	77.20	3	644	0.47%
2018/07/05	3	79.07	0	0.00	78.50	3	639	0.47%
2018/07/04	1	79.30	1	79.50	79.00	0	640	0.00%
2018/07/03	0	0.00	3	84.33	84.10	-3	630	-0.48%
2018/07/02	3	84.87	0	0.00	84.70	3	620	0.48%
2018/06/29	1	84.60	0	0.00	84.60	1	612	0.16%
2018/06/28	2	84.90	0	0.00	84.60	2	604	0.33%
2018/06/27	2	85.40	0	0.00	85.50	2	602	0.33%
2018/06/26	0	0.00	5	85.14	85.70	-5	601	-0.83%
2018/06/25	0	0.00	6	86.00	85.70	-6	605	-0.99%
2018/06/22	2	86.40	9	86.34	86.80	-7	603	-1.16%
2018/06/21	2	88.65	0	0.00	87.10	2	590	0.34%
2018/06/20	5	86.58	1	88.00	87.80	4	593	0.67%
2018/06/19	10	88.16	3	88.07	87.60	7	585	1.19%
2018/06/15	2	86.05	1	88.00	88.00	1	559	0.18%
2018/06/08	2	86.20	0	0.00	86.00	2	516	0.39%
2018/06/06	0	0.00	1	86.80	87.20	-1	528	-0.19%
2018/06/05	4	86.55	0	0.00	86.50	4	553	0.72%
2018/06/04	0	0.00	5	86.56	86.90	-5	556	-0.90%
2018/05/22	2	84.40	0	0.00	84.40	2	557	0.36%
2018/05/21	0	0.00	1	84.00	84.30	-1	555	-0.18%
2018/05/18	1	84.30	0	0.00	83.60	1	557	0.18%
2018/05/15	0	0.00	1	83.30	83.20	-1	570	-0.18%
2018/05/14	1	83.00	0	0.00	83.50	1	593	0.17%
2018/05/11	1	83.00	0	0.00	83.20	1	597	0.17%
2018/05/09	1	83.70	0	0.00	83.60	1	596	0.17%
2018/05/07	1	83.30	0	0.00	83.30	1	603	0.17%
2018/05/03	2	83.50	0	0.00	83.40	2	607	0.33%
2018/05/02	1	83.70	1	83.60	84.00	0	611	0.00%
2018/04/25	0	0.00	2	83.60	83.80	-2	630	-0.32%
2018/04/23	2	84.30	0	0.00	84.40	2	634	0.32%
2018/04/20	1	84.20	0	0.00	84.30	1	638	0.16%
2018/04/19	0	0.00	1	84.50	84.80	-1	639	-0.16%
2018/04/17	2	84.65	1	84.30	84.10	1	652	0.15%
2018/04/13	0	0.00	1	87.00	86.40	-1	631	-0.16%
2018/04/11	3	86.77	0	0.00	86.80	3	638	0.47%
2018/04/10	3	87.20	0	0.00	87.10	3	635	0.47%
2018/04/09	2	87.00	3	87.50	87.90	-1	635	-0.16%
2018/03/31	2	86.20	0	0.00	86.40	2	618	0.32%
2018/03/30	1	86.10	6	86.08	86.50	-5	620	-0.81%
2018/03/28	0	0.00	3	85.30	85.20	-3	621	-0.48%
2018/03/27	0	0.00	3	86.00	85.70	-3	616	-0.49%
2018/03/26	0	0.00	6	85.07	85.50	-6	615	-0.97%
2018/03/23	1	83.50	0	0.00	85.10	1	617	0.16%
2018/03/22	1	84.80	0	0.00	84.50	1	623	0.16%
2018/03/21	1	85.40	0	0.00	85.20	1	627	0.16%
2018/03/14	5	86.10	0	0.00	86.10	5	727	0.69%
2018/03/13	0	0.00	2	86.05	86.30	-2	760	-0.26%
2018/03/12	0	0.00	1	86.60	86.00	-1	775	-0.13%
2018/03/09	2	85.45	10.1	86.05	86.00	-8.1	779	-1.03%
2018/03/02	1	84.10	0	0.00	83.90	1	1,247	0.08%
2018/02/23	0	0.00	1	84.00	83.90	-1	1,338	-0.07%
2018/02/21	1	82.60	0	0.00	82.90	1	1,381	0.07%
2018/02/12	0	0.00	5	81.90	81.90	-5	1,404	-0.36%
2018/02/09	1	81.20	0	0.00	81.20	1	1,426	0.07%
2018/02/08	1	82.00	0	0.00	81.90	1	1,436	0.07%
2018/02/07	1	82.00	0	0.00	82.00	1	1,462	0.07%
2018/02/06	0	0.00	4	81.68	81.70	-4	1,490	-0.27%
2018/02/05	5	83.70	0	0.00	84.10	5	1,493	0.33%
2018/02/01	0	0.00	2	85.00	84.50	-2	1,520	-0.13%
2018/01/30	0	0.00	1	84.60	84.70	-1	1,529	-0.07%
2018/01/29	1	84.40	0	0.00	84.80	1	1,537	0.07%
2018/01/25	0	0.00	2	84.95	84.90	-2	1,549	-0.13%
2018/01/24	0	0.00	4	84.60	84.80	-4	1,549	-0.26%
2018/01/22	3	84.27	2	84.45	84.50	1	1,555	0.06%
2018/01/18	1	83.80	3	83.80	83.30	-2	1,559	-0.13%
2018/01/11	1	82.20	0	0.00	82.70	1	1,584	0.06%
2018/01/10	1	83.30	1	83.40	83.60	0	1,578	0.00%
2018/01/09	1	83.30	0	0.00	83.70	1	1,594	0.06%
2018/01/04	1	82.90	0	0.00	82.70	1	1,613	0.06%
2018/01/03	5	82.60	0	0.00	82.70	5	1,628	0.31%