創見 (2451)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
98.6
漲跌
▼1.4
漲幅
-1.40%
成交量
1,012張
產業
上市半導體類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	100.00	0	0.00	99.70	0.1	1,098	0.00%
2024/05/06	0	0.00	1	95.00	97.00	-1	1,025	-0.10%
2024/05/03	0	0.00	1	94.90	94.50	-1	983	-0.10%
2024/04/26	2	90.60	3	91.00	91.40	-1	934	-0.11%
2024/04/23	0	0.00	1	89.20	89.20	-1	918	-0.11%
2024/04/22	0	0.00	1	88.10	89.10	-1	918	-0.11%
2024/04/19	1	88.00	1	88.50	87.40	0	900	0.00%
2024/04/16	1	90.00	0	0.00	90.00	1	869	0.12%
2024/04/15	0	0.00	1	93.20	92.80	-1	839	-0.12%
2024/04/10	0	0.00	1	94.30	94.00	-1	795	-0.13%
2024/04/08	2	92.50	0	0.00	92.60	2	746	0.27%
2024/03/26	2	89.30	1	88.80	88.30	1	681	0.15%
2024/03/25	0	0.00	2	88.80	88.70	-2	672	-0.30%
2024/03/19	2	86.80	0	0.00	86.80	2	638	0.31%
2024/03/12	0	0.00	0.1	86.10	86.20	-0.1	594	-0.01%
2024/03/08	0.1	82.60	0	0.00	82.00	0.1	557	0.01%
2024/03/06	0	83.70	0	0.00	83.90	0	535	0.00%
2024/03/04	1	84.10	1	83.50	83.50	0	531	0.00%
2024/03/01	1	82.00	1	82.70	82.90	0	526	0.00%
2024/02/26	3	80.70	0	0.00	80.90	3	526	0.57%
2023/12/19	0	0.00	1	78.70	79.60	-1	773	-0.13%
2023/12/05	0	0.00	1	81.90	82.60	-1	698	-0.14%
2023/11/29	0	0.00	1	82.80	83.00	-1	679	-0.15%
2023/11/22	0	0.00	3	81.90	82.10	-3	637	-0.47%
2023/11/20	3	82.80	0	0.00	80.50	3	601	0.50%
2023/11/15	1	81.60	0	0.00	81.90	1	530	0.19%
2023/11/07	1	78.50	1	78.70	79.40	0	413	0.00%
2023/10/19	1	75.10	0	0.00	75.30	1	373	0.27%
2023/09/13	0	0.00	1	73.50	73.80	-1	583	-0.17%
2023/07/06	1	72.00	0	0.00	71.50	1	840	0.12%
2023/07/04	0	0.00	1	78.80	78.80	-1	736	-0.14%
2023/06/16	0	0.00	1	79.10	78.80	-1	682	-0.15%
2023/06/13	0	0.00	1	77.90	78.10	-1	642	-0.16%
2023/06/09	1	75.80	0	0.00	76.10	1	623	0.16%
2023/06/02	2	78.55	2	78.10	78.70	0	601	0.00%
2023/05/31	0	0.00	2	77.55	77.00	-2	558	-0.36%
2023/05/26	0	0.00	1	73.10	73.30	-1	476	-0.21%
2023/04/13	0	0.00	4	72.70	73.00	-4	418	-0.96%
2023/03/31	1	73.60	1	73.60	73.10	0	412	0.00%
2023/03/23	0	0.00	0.5	72.20	72.60	-0.5	409	-0.12%
2023/02/03	0	0.00	1	68.00	68.30	-1	311	-0.32%
2022/12/19	0	0.00	1	67.20	67.20	-1	359	-0.28%
2022/12/08	1	66.40	0	0.00	66.80	1	354	0.28%
2022/11/29	0	0.00	1	67.00	67.20	-1	338	-0.30%
2022/11/22	0	0.00	12	65.13	65.20	-12	345	-3.48%
2022/11/21	10	65.50	0	0.00	65.50	10	343	2.91%
2022/11/17	2	65.80	0	0.00	66.00	2	342	0.58%
2022/11/11	2	66.70	5	66.70	66.70	-3	336	-0.89%
2022/11/09	0	0.00	1	66.70	66.90	-1	333	-0.30%
2022/11/08	1	65.40	0	0.00	65.10	1	320	0.31%
2022/11/01	2	65.15	0	0.00	65.20	2	317	0.63%
2022/10/27	0	0.00	1	65.50	65.90	-1	330	-0.30%
2022/10/13	1	64.70	0	0.00	64.50	1	306	0.33%
2022/10/06	0	0.00	1	65.50	65.80	-1	293	-0.34%
2022/10/05	0	0.00	2	65.40	65.30	-2	292	-0.68%
2022/09/29	0	0.00	1	64.10	64.30	-1	310	-0.32%
2022/09/06	0	0.00	3	64.30	64.70	-3	450	-0.67%
2022/08/16	3	66.10	0	0.00	65.90	3	458	0.65%
2022/08/05	4	64.13	1	64.70	64.70	3	461	0.65%
2022/08/04	0	0.00	1	62.30	62.20	-1	456	-0.22%
2022/08/01	1	63.80	0	0.00	63.70	1	467	0.21%
2022/07/25	1	61.20	0	0.00	61.40	1	474	0.21%
2022/07/19	3	60.60	0	0.00	61.10	3	503	0.60%
2022/07/08	1	60.10	0	0.00	60.20	1	512	0.20%
2022/07/04	3	60.30	3	60.00	59.50	0	498	0.00%
2022/06/30	1	69.30	0	0.00	69.10	1	444	0.23%
2022/06/21	1	70.90	0	0.00	70.50	1	443	0.23%
2022/04/12	1	72.20	0	0.00	72.00	1	766	0.13%
2022/04/08	1	73.70	0	0.00	73.50	1	759	0.13%
2022/03/29	0	0.00	1	74.20	74.00	-1	835	-0.12%
2022/03/24	2	74.50	0	0.00	74.50	2	890	0.22%
2022/03/18	0	0.00	2.7	75.51	74.40	-2.7	938	-0.29%
2022/03/09	0	0.00	1	73.50	73.40	-1	838	-0.12%
2022/03/08	0	0.00	1	72.30	72.00	-1	831	-0.12%
2022/02/23	0	0.00	3	71.60	71.60	-3	730	-0.41%
2022/01/11	0	0.00	0.3	71.00	70.60	-0.3	803	-0.04%
2022/01/05	0	0.00	3	72.03	71.20	-3	792	-0.38%
2021/12/27	0	0.00	1	73.00	73.80	-1	760	-0.13%
2021/12/23	1	73.90	1	73.60	73.90	0	732	0.00%
2021/12/22	2	73.50	0	0.00	72.80	2	710	0.28%
2021/12/21	2.3	73.13	0	0.00	73.10	2.3	679	0.34%
2021/12/20	0	0.00	1	72.70	72.90	-1	665	-0.15%
2021/12/17	1	72.90	1	72.40	72.60	0	643	0.00%
2021/12/16	1	71.30	0	0.00	71.30	1	602	0.17%
2021/12/01	0	0.00	2	69.60	69.60	-2	613	-0.33%
2021/11/22	2	72.40	1	72.70	71.80	1	612	0.16%
2021/10/07	0	0.00	2	67.10	67.10	-2	1,013	-0.20%
2021/09/16	0.2	67.80	0	0.00	67.80	0.2	1,386	0.01%
2021/09/13	2	68.10	0	0.00	67.90	2	1,417	0.14%
2021/09/07	0	0.00	2	68.65	68.80	-2	1,478	-0.14%
2021/09/03	0	0.00	1	69.60	69.80	-1	1,496	-0.07%
2021/09/01	0	0.00	1	70.80	70.80	-1	1,517	-0.07%
2021/08/20	1	66.70	0	0.00	66.70	1	1,587	0.06%
2021/08/19	1	67.10	0	0.00	67.10	1	1,592	0.06%
2021/08/16	1	67.30	1	67.40	67.20	0	1,633	0.00%
2021/08/13	1	68.00	1	68.00	68.00	0	1,622	0.00%
2021/08/12	0.1	71.50	0	0.00	71.20	0.1	1,535	0.00%
2021/08/11	1	73.60	1	74.70	72.80	0	1,524	0.00%
2021/08/10	0	0.00	1	74.00	74.70	-1	1,528	-0.07%
2021/08/09	4	74.65	2	73.20	73.20	2	1,544	0.13%
2021/07/30	0.2	70.40	0	0.00	70.00	0.2	1,641	0.01%
2021/07/26	0.2	71.05	1	71.10	70.90	-0.8	1,889	-0.04%
2021/07/21	0.2	70.75	0	0.00	70.70	0.2	2,228	0.01%
2021/07/20	0.1	71.40	0	0.00	71.30	0.1	2,536	0.00%
2021/07/19	0.5	71.90	0	0.00	71.80	0.5	2,771	0.02%
2021/07/14	0.3	72.00	0	0.00	72.00	0.3	3,152	0.01%
2021/07/09	0	0.00	1	71.40	72.40	-1	3,277	-0.03%
2021/07/08	2	72.30	0	0.00	71.80	2	3,340	0.06%
2021/07/07	2	72.20	2	71.40	71.50	0	3,380	0.00%
2021/07/06	1	71.90	1	71.80	71.80	0	3,433	0.00%
2021/07/05	0.1	72.70	0	0.00	72.60	0.1	3,489	0.00%
2021/07/01	0.1	73.50	6	72.77	72.70	-5.9	3,580	-0.16%
2021/06/29	1.1	73.65	0	0.00	73.60	1.1	3,600	0.03%
2021/06/28	4	75.73	4	75.40	77.90	0	3,490	0.00%
2021/06/25	1	73.30	0	0.00	73.20	1	3,423	0.03%
2021/06/24	0	0.00	2	73.60	73.60	-2	3,428	-0.06%
2021/06/21	0	0.00	1	71.80	70.90	-1	3,500	-0.03%
2021/06/18	5	72.48	2	74.30	72.00	3	3,537	0.08%
2021/06/16	1	72.60	0	0.00	72.60	1	3,622	0.03%
2021/06/15	0	0.00	5	73.76	73.70	-5	3,629	-0.14%
2021/06/10	0.1	72.70	1	73.30	72.50	-0.9	3,631	-0.02%
2021/06/04	1	72.50	0	0.00	73.30	1	3,640	0.03%
2021/06/03	7	72.76	0	0.00	72.80	7	3,643	0.19%
2021/06/02	2	72.35	0	0.00	72.20	2	3,655	0.05%
2021/06/01	0	0.00	10	72.60	73.30	-10	3,642	-0.27%
2021/05/21	0	0.00	1	69.40	69.50	-1	3,635	-0.03%
2021/05/18	0	0.00	1	69.60	69.30	-1	3,672	-0.03%
2021/05/17	0	0.00	1	65.80	66.50	-1	3,653	-0.03%
2021/05/14	0	0.00	3	69.13	69.40	-3	3,609	-0.08%
2021/05/10	3	76.80	0	0.00	77.00	3	3,403	0.09%
2021/05/07	0	0.00	2	75.75	76.30	-2	3,390	-0.06%
2021/05/05	1	75.20	0	0.00	74.10	1	3,323	0.03%
2021/05/04	2	77.70	2	75.50	75.50	0	3,286	0.00%
2021/05/03	1	78.10	0	0.00	79.20	1	3,195	0.03%
2021/04/29	1	77.80	1	80.00	80.50	0	3,133	0.00%
2021/04/28	1	78.50	0	0.00	78.80	1	3,039	0.03%
2021/04/27	3	82.40	2	85.90	80.60	1	2,952	0.03%
2021/04/26	41	86.03	41	88.26	86.10	0	2,808	0.00%
2021/04/21	0	0.00	5	79.80	80.40	-5	2,094	-0.24%
2021/04/20	0	0.00	2	76.40	76.60	-2	1,966	-0.10%
2021/04/19	0	0.00	1	75.60	75.60	-1	1,914	-0.05%
2021/04/16	0.4	71.21	2	71.40	71.10	-1.6	1,797	-0.09%
2021/04/15	0	0.00	1	70.90	71.00	-1	1,790	-0.06%
2021/04/14	5	73.90	0	0.00	71.00	5	1,784	0.28%
2021/04/13	1	71.60	0	0.00	71.40	1	1,722	0.06%
2021/04/12	1	72.70	0	0.00	71.40	1	1,668	0.06%
2021/04/09	0	0.00	1	70.00	70.20	-1	1,613	-0.06%
2021/04/08	3	68.47	6	68.60	69.90	-3	1,548	-0.19%
2021/04/06	0	0.00	5	67.02	66.40	-5	1,408	-0.35%
2021/03/19	1	64.00	0	0.00	65.70	1	1,269	0.08%
2021/03/18	1	64.70	0	0.00	64.90	1	1,204	0.08%
2021/03/02	0	0.00	2	66.70	66.40	-2	1,419	-0.14%
2021/02/17	0	0.00	1	63.40	63.50	-1	1,351	-0.07%
2021/01/21	1	62.80	0	0.00	62.40	1	1,277	0.08%
2021/01/20	1	63.00	0	0.00	62.80	1	1,287	0.08%
2021/01/18	2	63.00	0	0.00	63.30	2	1,274	0.16%
2021/01/15	20	63.60	2	63.40	63.70	18	1,257	1.43%
2021/01/14	2	63.80	0	0.00	64.10	2	1,253	0.16%
2021/01/13	0	0.00	1	64.00	63.90	-1	1,239	-0.08%
2021/01/06	0	0.00	2	65.00	64.40	-2	1,192	-0.17%
2021/01/05	1	65.30	0	0.00	65.30	1	1,179	0.08%
2020/12/28	1	64.80	1	64.90	65.20	0	1,151	0.00%
2020/12/15	2	63.80	0	0.00	63.80	2	1,041	0.19%
2020/12/10	2	65.05	0	0.00	64.80	2	1,012	0.20%
2020/12/09	2	66.05	0	0.00	66.00	2	986	0.20%
2020/12/08	1	66.70	0	0.00	66.80	1	962	0.10%
2020/12/04	4	67.15	0	0.00	67.80	4	903	0.44%
2020/12/03	2	66.50	0	0.00	66.10	2	852	0.23%
2020/12/02	1	68.40	1	68.20	67.50	0	814	0.00%
2020/11/30	0	0.00	1	65.20	64.60	-1	693	-0.14%
2020/11/27	1	64.20	0	0.00	65.50	1	687	0.15%
2020/11/20	2	65.50	0	0.00	66.00	2	666	0.30%
2020/11/03	0	0.00	1	64.00	63.70	-1	668	-0.15%
2020/10/27	0	0.00	1	62.50	62.30	-1	631	-0.16%
2020/10/20	0	0.00	1	62.10	62.80	-1	624	-0.16%
2020/10/16	0	0.00	1	62.70	62.70	-1	632	-0.16%
2020/10/12	1	62.00	0	0.00	62.10	1	626	0.16%
2020/10/06	1	62.30	0	0.00	62.80	1	614	0.16%
2020/09/30	0	0.00	1	62.90	62.80	-1	629	-0.16%
2020/09/25	1	63.20	0	0.00	63.50	1	647	0.15%
2020/09/17	1	63.90	0	0.00	64.00	1	770	0.13%
2020/09/14	0	0.00	1	64.30	64.30	-1	846	-0.12%
2020/09/02	1	65.00	0	0.00	64.30	1	920	0.11%
2020/08/25	3	64.10	0	0.00	64.10	3	946	0.32%
2020/08/20	5	64.00	5	63.20	64.00	0	957	0.00%
2020/08/11	1	65.20	0	0.00	65.20	1	965	0.10%
2020/08/04	2	66.70	0	0.00	66.60	2	983	0.20%
2020/07/30	1	65.80	0	0.00	65.80	1	1,011	0.10%
2020/07/09	0	0.00	3	69.20	68.60	-3	1,204	-0.25%
2020/07/03	0	0.00	2	69.10	69.20	-2	1,201	-0.17%
2020/07/02	1	69.50	0	0.00	69.60	1	1,202	0.08%
2020/07/01	3	72.50	3	72.70	73.50	0	1,174	0.00%
2020/06/24	0	0.00	5	71.20	71.50	-5	1,100	-0.45%
2020/06/22	3	71.20	2	71.40	71.70	1	1,062	0.09%
2020/06/19	2	72.40	0	0.00	71.60	2	1,049	0.19%
2020/06/16	2	72.50	0	0.00	72.50	2	1,031	0.19%
2020/06/11	2	72.00	0	0.00	71.10	2	1,079	0.19%
2020/06/03	0	0.00	20	71.80	72.10	-20	1,138	-1.76%
2020/05/28	0	0.00	10	71.00	70.70	-10	1,130	-0.88%
2020/05/27	5	71.20	0	0.00	71.40	5	1,138	0.44%
2020/05/26	25	71.48	2	71.30	71.40	23	1,144	2.01%
2020/05/22	2	70.65	1	70.30	70.10	1	1,127	0.09%
2020/05/13	1	69.80	0	0.00	69.70	1	1,099	0.09%
2020/04/27	0	0.00	1	69.90	69.80	-1	1,238	-0.08%
2020/04/16	1	68.80	0	0.00	68.70	1	1,120	0.09%
2020/04/10	0	0.00	1	68.30	68.80	-1	1,107	-0.09%
2020/04/06	1	67.30	0	0.00	67.30	1	1,073	0.09%
2020/03/19	0	0.00	5	66.30	69.20	-5	1,122	-0.45%
2020/03/17	5	69.60	0	0.00	67.80	5	1,094	0.46%
2020/03/16	0	0.00	3	73.30	73.00	-3	1,080	-0.28%
2020/03/10	0	0.00	3	77.00	76.40	-3	1,027	-0.29%
2020/03/06	1	79.50	1	80.10	79.40	0	990	0.00%
2020/02/07	1	83.00	1	84.00	79.00	0	1,096	0.00%
2020/02/06	1	81.70	1	82.50	82.50	0	1,053	0.00%
2019/12/27	0	0.00	1	77.90	78.00	-1	853	-0.12%
2019/12/25	0	0.00	5	77.10	77.50	-5	818	-0.61%
2019/12/18	5	78.00	0	0.00	77.70	5	758	0.66%
2019/12/17	0	0.00	5	77.50	77.70	-5	747	-0.67%
2019/12/16	1	75.70	0	0.00	75.70	1	718	0.14%
2019/12/11	5	75.20	0	0.00	76.00	5	693	0.72%
2019/12/05	0	0.00	1	74.30	74.80	-1	649	-0.15%
2019/11/14	0	0.00	1	71.80	71.60	-1	456	-0.22%
2019/11/13	0	0.00	3	70.20	70.30	-3	430	-0.70%
2019/11/08	0	0.00	1	68.00	68.20	-1	373	-0.27%
2019/11/07	0	0.00	1	67.10	66.90	-1	360	-0.28%
2019/11/06	1	66.80	0	0.00	66.80	1	358	0.28%
2019/11/04	3	66.80	0	0.00	66.90	3	363	0.83%
2019/10/30	1	66.30	0	0.00	66.60	1	367	0.27%
2019/10/22	1	65.20	0	0.00	64.40	1	344	0.29%
2019/10/08	0	0.00	2	66.00	66.20	-2	318	-0.63%
2019/10/02	0	0.00	1	64.30	64.30	-1	320	-0.31%
2019/09/27	3	64.30	0	0.00	64.40	3	328	0.91%
2019/09/26	2	64.80	0	0.00	64.80	2	353	0.57%
2019/09/23	2	64.60	0	0.00	64.80	2	383	0.52%
2019/09/09	0	0.00	1	66.40	66.50	-1	393	-0.25%
2019/07/26	0	0.00	1	67.60	67.40	-1	434	-0.23%
2019/07/17	1	67.20	0	0.00	67.30	1	443	0.23%
2019/07/16	1.5	67.97	0	0.00	67.60	1.5	444	0.34%
2019/07/02	1	70.90	0	0.00	71.30	1	412	0.24%
2019/06/27	0	0.00	1	71.20	71.30	-1	384	-0.26%
2019/06/25	0	0.00	2	70.80	69.80	-2	402	-0.50%
2019/06/20	3	71.50	2	71.20	71.20	1	389	0.26%
2019/05/22	0	0.00	3	70.40	70.40	-3	422	-0.71%
2019/03/13	1	69.30	0	0.00	69.10	1	378	0.26%
2019/01/22	1	65.70	2	65.70	65.50	-1	387	-0.26%
2019/01/16	1	64.70	0	0.00	64.70	1	397	0.25%
2019/01/15	1	64.80	0	0.00	65.10	1	398	0.25%
2018/12/19	1	66.10	0	0.00	66.20	1	473	0.21%
2018/11/16	0	0.00	1	69.50	69.50	-1	498	-0.20%
2018/11/13	1	66.90	0	0.00	66.70	1	493	0.20%
2018/10/09	1	67.50	0	0.00	67.70	1	401	0.25%
2018/10/08	1	68.40	0	0.00	68.00	1	389	0.26%
2018/10/05	2	68.60	1	68.80	68.70	1	377	0.26%
2018/10/04	0	0.00	4	68.20	68.40	-4	370	-1.08%
2018/09/25	1	71.00	0	0.00	71.00	1	413	0.24%
2018/09/19	1	70.50	0	0.00	71.00	1	438	0.23%
2018/09/18	1	70.80	0	0.00	70.50	1	438	0.23%
2018/09/17	1	71.60	0	0.00	71.20	1	440	0.23%
2018/09/14	0	0.00	1	71.90	71.60	-1	447	-0.22%
2018/09/11	1	68.50	0	0.00	68.70	1	480	0.21%
2018/08/31	1	74.30	0	0.00	74.30	1	552	0.18%
2018/08/28	1	74.10	0	0.00	74.80	1	562	0.18%
2018/08/23	1	74.10	0	0.00	74.40	1	588	0.17%
2018/08/10	2	77.90	0	0.00	77.30	2	580	0.34%
2018/08/07	2	77.20	0	0.00	77.70	2	582	0.34%
2018/07/31	1	77.60	0	0.00	77.50	1	580	0.17%
2018/07/03	1.5	84.30	0	0.00	84.10	1.5	630	0.24%
2018/07/02	1	84.60	0	0.00	84.70	1	620	0.16%
2018/06/28	2	85.40	0	0.00	84.60	2	604	0.33%
2018/06/27	2	85.45	0	0.00	85.50	2	602	0.33%
2018/06/19	1	87.90	2	87.70	87.60	-1	585	-0.17%
2018/06/13	3	86.40	3	85.50	85.20	0	500	0.00%
2018/06/12	5	85.00	0	0.00	85.70	5	517	0.97%
2018/06/11	0	0.00	10	85.50	85.50	-10	515	-1.94%
2018/06/06	0	0.00	5	86.90	87.20	-5	528	-0.95%
2018/05/28	2	85.70	0	0.00	85.80	2	537	0.37%
2018/05/22	0	0.00	5	84.72	84.40	-5	557	-0.90%
2018/05/21	5	84.30	0	0.00	84.30	5	555	0.90%
2018/05/14	0	0.00	1	83.20	83.50	-1	593	-0.17%
2018/04/16	1	85.50	0	0.00	85.00	1	639	0.16%
2018/04/10	4	87.70	0	0.00	87.10	4	635	0.63%
2018/03/12	1	86.60	0	0.00	86.00	1	775	0.13%
2018/03/02	2	83.90	0	0.00	83.90	2	1,247	0.16%
2018/02/27	2	84.80	0	0.00	84.80	2	1,311	0.15%