創見 (2451)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
111.5
漲跌
▲2.5
漲幅
+2.29%
成交量
3,406張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	111.25	2	110.50	111.50	0	1,386	0.00%
2024/05/17	0	0.00	2	109.00	109.00	-2	1,335	-0.15%
2024/05/16	1	106.50	10	106.95	108.00	-9	1,309	-0.69%
2024/05/15	0	0.00	2	103.50	103.00	-2	1,235	-0.16%
2024/05/09	0	0.00	0.1	99.20	98.60	-0.1	1,121	-0.01%
2024/05/07	2	100.00	1.5	100.17	99.70	0.5	1,098	0.05%
2024/05/06	1	97.40	0	0.00	97.00	1	1,025	0.10%
2024/05/03	0	0.00	1	94.90	94.50	-1	983	-0.10%
2024/05/02	1	94.20	0	0.00	94.30	1	976	0.10%
2024/04/29	0	0.00	1	93.90	94.00	-1	954	-0.10%
2024/04/26	0	0.00	3	91.33	91.40	-3	934	-0.32%
2024/04/25	1	90.90	0.1	90.10	90.10	0.9	922	0.10%
2024/04/17	1	90.80	0	0.00	90.40	1	874	0.11%
2024/04/15	1	93.70	0	0.00	92.80	1	839	0.12%
2024/04/12	1	94.60	1	94.90	94.50	0	826	0.00%
2024/04/10	2	94.50	1	95.00	94.00	1	795	0.13%
2024/04/09	0	0.00	0.1	93.40	93.50	-0.1	768	-0.01%
2024/04/08	0	0.00	1	91.54	92.60	-1	746	-0.14%
2024/04/03	1	89.40	0	0.00	89.20	1	704	0.14%
2024/03/27	0	0.00	1	89.50	89.50	-1	681	-0.15%
2024/03/25	0	0.00	0	89.10	88.70	0	672	0.00%
2024/03/21	1	90.00	1	90.00	90.10	0	669	0.00%
2024/03/20	1	88.40	0	0.00	88.60	1	657	0.15%
2024/03/19	0	0.00	7	86.96	86.80	-7	638	-1.10%
2024/03/18	1	84.90	2	85.70	85.60	-1	626	-0.16%
2024/03/15	6	86.55	0	0.00	85.90	6	622	0.96%
2024/03/07	0	0.00	1	84.10	84.20	-1	543	-0.18%
2024/03/05	0	0.00	10	83.60	84.20	-10	536	-1.86%
2024/03/01	0	0.00	0.1	82.70	82.90	-0.1	526	-0.02%
2024/02/15	2	77.80	1	78.50	79.00	1	643	0.16%
2024/02/01	1	79.00	0	0.00	79.00	1	701	0.14%
2024/01/09	0	0.00	1	78.10	78.00	-1	801	-0.12%
2024/01/05	1	78.50	1	78.90	78.50	0	805	0.00%
2023/12/25	1	80.00	1	80.10	80.10	0	799	0.00%
2023/12/22	1	80.30	0	0.00	79.90	1	798	0.13%
2023/12/18	1.1	80.53	0	0.00	80.40	1.1	761	0.14%
2023/12/15	1	82.00	0	0.00	81.50	1	753	0.13%
2023/12/14	1	83.40	0	0.00	83.00	1	733	0.14%
2023/12/13	0	0.00	1	82.30	82.00	-1	724	-0.14%
2023/12/07	0	0.00	1	84.00	83.20	-1	709	-0.14%
2023/12/01	0.2	82.80	0	0.00	82.30	0.2	689	0.03%
2023/11/29	0	0.00	2	82.75	83.00	-2	679	-0.29%
2023/11/28	0	0.00	1.1	82.12	82.50	-1.1	673	-0.16%
2023/11/24	2	82.00	0	0.00	81.80	2	660	0.30%
2023/11/20	0.3	81.20	2	82.90	80.50	-1.7	601	-0.28%
2023/11/15	0	0.00	2	81.80	81.90	-2	530	-0.38%
2023/11/13	2	80.00	0	0.00	80.60	2	503	0.40%
2023/11/10	1	80.10	0	0.00	80.60	1	489	0.20%
2023/11/08	0	0.00	2	79.35	79.30	-2	438	-0.46%
2023/10/30	0	0.00	2	74.29	74.30	-2	346	-0.58%
2023/10/24	0	74.60	0	0.00	75.00	0	363	0.00%
2023/10/23	0	75.00	0	0.00	74.50	0	366	0.00%
2023/10/19	0	0.00	1	75.20	75.30	-1	373	-0.27%
2023/10/18	1	74.20	0	0.00	75.40	1	371	0.27%
2023/10/17	0	0.00	0.1	74.80	75.20	-0.1	355	-0.03%
2023/10/06	1	73.50	0	0.00	74.00	1	378	0.26%
2023/09/14	0	0.00	0.1	74.90	74.70	-0.1	579	-0.01%
2023/08/30	0	0.00	1	70.90	71.50	-1	726	-0.14%
2023/08/24	0	0.00	1	70.90	71.50	-1	896	-0.11%
2023/08/15	1	70.10	0	0.00	70.10	1	923	0.11%
2023/08/10	1	71.40	0	0.00	71.80	1	934	0.11%
2023/07/31	1	72.10	0	0.00	71.20	1	923	0.11%
2023/07/27	10	72.00	0	0.00	71.70	10	912	1.10%
2023/07/24	0	0.00	1	70.80	71.00	-1	898	-0.11%
2023/07/11	0	0.00	0.1	71.30	71.10	-0.1	866	-0.01%
2023/07/05	0.1	78.70	0	0.00	78.70	0.1	791	0.01%
2023/06/30	1	78.30	0	0.00	78.40	1	703	0.14%
2023/06/19	2	78.10	1	78.10	78.10	1	690	0.14%
2023/06/15	1	79.10	0	0.00	79.00	1	664	0.15%
2023/06/14	1	78.30	1.1	78.79	78.80	-0.1	655	-0.01%
2023/06/13	0	0.00	1	78.00	78.10	-1	642	-0.16%
2023/06/09	2	75.90	1	75.90	76.10	1	623	0.16%
2023/06/07	1	76.60	0	0.00	77.00	1	627	0.16%
2023/06/02	3	78.50	2	78.30	78.70	1	601	0.17%
2023/06/01	0	0.00	6	77.10	77.50	-6	567	-1.06%
2023/05/31	2	77.50	4	76.93	77.00	-2	558	-0.36%
2023/05/18	0	0.00	0.1	72.70	72.60	-0.1	456	-0.01%
2023/05/17	0	0.00	0.1	72.20	72.40	-0.1	448	-0.02%
2023/05/03	1	71.20	0	0.00	71.50	1	443	0.23%
2023/04/06	0	0.00	0.1	73.30	73.50	-0.1	410	-0.02%
2023/03/31	0	0.00	1	73.60	73.10	-1	412	-0.24%
2023/03/27	0	0.00	1	73.20	72.80	-1	415	-0.24%
2023/03/21	0	0.00	1	71.50	71.90	-1	397	-0.25%
2023/03/14	0	0.00	30	70.48	71.20	-30	360	-8.33%
2023/02/08	0	0.00	1	68.70	68.80	-1	319	-0.31%
2023/02/02	1	68.10	0	0.00	68.20	1	310	0.32%
2023/01/12	0	67.20	0	0.00	67.30	0	322	0.01%
2023/01/11	0	0.00	1	67.20	67.30	-1	325	-0.31%
2023/01/06	0.1	66.80	0	0.00	66.70	0.1	331	0.02%
2023/01/03	0.1	66.00	0	0.00	66.00	0.1	347	0.01%
2022/12/21	1	65.70	0	0.00	65.80	1	361	0.28%
2022/12/19	0	0.00	1	67.10	67.20	-1	359	-0.28%
2022/12/08	1	66.00	0	0.00	66.80	1	354	0.28%
2022/12/07	0.1	66.50	0	0.00	66.80	0.1	356	0.02%
2022/12/02	0	0.00	1	68.00	67.40	-1	350	-0.29%
2022/11/11	0	0.00	1	66.80	66.70	-1	336	-0.30%
2022/10/07	0	0.00	1	65.50	66.40	-1	297	-0.34%
2022/09/12	1	65.00	0	0.00	65.60	1	436	0.23%
2022/08/16	0	0.00	1	66.20	65.90	-1	458	-0.22%
2022/08/12	0	0.00	1	65.50	65.80	-1	455	-0.22%
2022/08/11	0.1	65.50	0	0.00	65.30	0.1	455	0.01%
2022/08/05	10	63.90	0.1	64.20	64.70	9.9	461	2.14%
2022/08/03	5	62.80	0	0.00	62.70	5	459	1.09%
2022/08/02	0	0.00	1	62.60	62.70	-1	466	-0.21%
2022/07/28	0.1	63.00	0	0.00	62.90	0.1	472	0.02%
2022/07/22	1	61.10	0	0.00	61.00	1	481	0.21%
2022/07/21	1	61.20	0	0.00	61.20	1	489	0.20%
2022/07/14	0	0.00	2	58.70	59.10	-2	510	-0.39%
2022/07/06	0.1	58.40	0	0.00	58.10	0.1	512	0.02%
2022/07/04	1	60.00	0	0.00	59.50	1	498	0.20%
2022/07/01	0.1	69.20	0	0.00	68.50	0.1	462	0.02%
2022/06/29	1	70.20	0	0.00	70.10	1	436	0.23%
2022/05/30	0	0.00	1	71.90	72.10	-1	694	-0.14%
2022/05/09	6	71.28	0	0.00	71.30	6	751	0.80%
2022/05/05	0	0.00	1	72.10	72.40	-1	749	-0.13%
2022/04/29	1	71.40	0	0.00	71.10	1	763	0.13%
2022/04/26	0	0.00	1	72.00	71.70	-1	752	-0.13%
2022/04/06	1	73.70	0	0.00	74.10	1	762	0.13%
2022/03/31	1	74.30	0	0.00	74.40	1	786	0.13%
2022/03/30	0	0.00	1	74.80	74.60	-1	806	-0.12%
2022/03/29	1	74.10	0	0.00	74.00	1	835	0.12%
2022/03/25	1	74.10	0	0.00	74.20	1	873	0.11%
2022/03/21	1	74.80	0	0.00	74.70	1	938	0.11%
2022/03/17	1	75.10	0	0.00	75.20	1	915	0.11%
2022/03/11	0	0.00	1	74.50	74.20	-1	861	-0.12%
2022/03/10	0	0.00	2	74.05	74.40	-2	854	-0.23%
2022/03/08	1	72.00	10	72.98	72.00	-9	831	-1.08%
2022/03/07	0	0.00	2	73.80	73.10	-2	808	-0.25%
2022/03/04	22	74.84	10	74.54	74.60	12	771	1.55%
2022/03/02	0	0.00	10	71.66	71.70	-10	704	-1.42%
2022/02/25	0	0.00	9	70.02	70.60	-9	698	-1.29%
2022/02/24	2.1	70.10	5	70.80	69.90	-2.9	706	-0.41%
2022/02/23	1	71.40	0	0.00	71.60	1	730	0.14%
2022/02/18	1	71.70	2	71.80	71.70	-1	751	-0.13%
2022/02/17	0.1	71.50	0	0.00	71.40	0.1	755	0.01%
2022/02/14	0	0.00	10	71.00	70.80	-10	786	-1.27%
2022/02/08	1	71.60	0	0.00	71.40	1	806	0.12%
2022/01/21	2	70.70	0	0.00	70.30	2	799	0.25%
2022/01/20	0	0.00	1	71.40	71.00	-1	799	-0.13%
2022/01/07	2	70.95	0	0.00	70.90	2	796	0.25%
2022/01/05	1	71.20	12	71.16	71.20	-11	792	-1.39%
2021/12/27	4	73.80	0	0.00	73.80	4	760	0.53%
2021/12/24	7	74.13	2	74.15	73.80	5	753	0.66%
2021/12/23	2	73.85	0	0.00	73.90	2	732	0.27%
2021/12/22	3	73.67	1	72.90	72.80	2	710	0.28%
2021/12/20	10	72.70	1	73.30	72.90	9	665	1.35%
2021/12/14	0	0.00	1	70.70	70.60	-1	611	-0.16%
2021/12/07	1	70.00	0	0.00	70.30	1	610	0.16%
2021/12/02	1	70.40	2	70.05	69.80	-1	618	-0.16%
2021/12/01	0	0.00	1	69.50	69.60	-1	613	-0.16%
2021/11/24	1	70.50	0	0.00	70.50	1	619	0.16%
2021/11/19	2	71.30	0	0.00	71.10	2	572	0.35%
2021/11/18	0	0.00	1	70.60	70.60	-1	549	-0.18%
2021/11/17	0	0.00	1	69.70	70.10	-1	547	-0.18%
2021/11/10	0	0.00	1	70.00	70.00	-1	542	-0.18%
2021/11/04	0	0.00	1	68.40	68.20	-1	718	-0.14%
2021/11/02	2	68.15	0	0.00	68.00	2	839	0.24%
2021/10/21	0	0.00	1	68.20	68.20	-1	943	-0.11%
2021/10/04	1	65.60	0	0.00	66.00	1	1,049	0.10%
2021/10/01	2	66.15	0	0.00	66.10	2	1,071	0.19%
2021/09/30	1	66.70	0	0.00	67.10	1	1,084	0.09%
2021/09/15	0	0.00	1	67.60	67.30	-1	1,399	-0.07%
2021/09/13	0.1	68.10	0	0.00	67.90	0.1	1,417	0.00%
2021/09/08	2	68.70	2	67.90	67.70	0	1,470	0.00%
2021/09/07	1	68.50	0	0.00	68.80	1	1,478	0.07%
2021/08/19	1	67.00	1	67.10	67.10	0	1,592	0.00%
2021/08/18	1	68.10	0	0.00	68.20	1	1,594	0.06%
2021/08/17	0.1	67.50	0	0.00	67.60	0.1	1,631	0.00%
2021/08/13	0	0.00	1	67.60	68.00	-1	1,622	-0.06%
2021/08/09	0	0.00	1	75.50	73.20	-1	1,544	-0.06%
2021/08/06	0	0.00	4	74.15	74.90	-4	1,538	-0.26%
2021/08/05	0	0.00	1	73.20	72.50	-1	1,495	-0.07%
2021/08/02	1	70.10	0	0.00	70.70	1	1,612	0.06%
2021/07/27	0	70.80	0	0.00	70.90	0	1,819	0.00%
2021/07/16	0	0.00	2	72.25	72.60	-2	2,962	-0.07%
2021/07/13	0	0.00	6	72.68	72.10	-6	3,276	-0.18%
2021/07/12	2	72.80	1	72.40	72.30	1	3,274	0.03%
2021/07/07	1	72.00	0	0.00	71.50	1	3,380	0.03%
2021/07/05	2	72.80	0	0.00	72.60	2	3,489	0.06%
2021/07/02	1	73.50	0	0.00	73.30	1	3,584	0.03%
2021/07/01	0	0.00	1	72.70	72.70	-1	3,580	-0.03%
2021/06/29	7	75.47	3	73.60	73.60	4	3,600	0.11%
2021/06/28	2	75.70	4	76.90	77.90	-2	3,490	-0.06%
2021/06/25	2	73.90	0	0.00	73.20	2	3,423	0.06%
2021/06/24	0	0.00	4	73.30	73.60	-4	3,428	-0.12%
2021/06/23	0	0.00	5	72.10	72.20	-5	3,427	-0.15%
2021/06/18	1	72.80	0	0.00	72.00	1	3,537	0.03%
2021/06/10	1	72.10	0	0.00	72.50	1	3,631	0.03%
2021/06/07	0	0.00	1	71.30	72.20	-1	3,640	-0.03%
2021/06/02	2	72.85	0	0.00	72.20	2	3,655	0.05%
2021/06/01	0	0.00	1	72.10	73.30	-1	3,642	-0.03%
2021/05/31	1	70.70	0	0.00	70.90	1	3,636	0.03%
2021/05/25	1	71.10	2	71.85	72.20	-1	3,668	-0.03%
2021/05/20	0	0.00	1	68.90	68.60	-1	3,662	-0.03%
2021/05/18	0	0.00	1	67.50	69.30	-1	3,672	-0.03%
2021/05/14	1	70.30	1	70.40	69.40	0	3,609	0.00%
2021/05/13	5	68.50	0	0.00	68.50	5	3,582	0.14%
2021/05/11	2	71.55	0	0.00	71.50	2	3,474	0.06%
2021/05/10	1	77.00	1	76.70	77.00	0	3,403	0.00%
2021/05/07	1	76.00	1	76.60	76.30	0	3,390	0.00%
2021/05/04	0	0.00	1	79.80	75.50	-1	3,286	-0.03%
2021/05/03	3	80.93	3	81.30	79.20	0	3,195	0.00%
2021/04/29	1	80.30	2	80.70	80.50	-1	3,133	-0.03%
2021/04/28	1	81.20	0	0.00	78.80	1	3,039	0.03%
2021/04/27	4	83.30	1	84.30	80.60	3	2,952	0.10%
2021/04/26	11	89.41	13.3	89.97	86.10	-2.3	2,808	-0.08%
2021/04/23	20	83.21	32	81.73	84.30	-12	2,499	-0.48%
2021/04/22	8	81.55	3	78.07	78.80	5	2,279	0.22%
2021/04/21	16.3	79.24	103	79.89	80.40	-86.8	2,094	-4.14%	大賣/
2021/04/20	2	76.85	2	76.30	76.60	0	1,966	0.00%
2021/04/19	1	75.60	5	73.50	75.60	-4	1,914	-0.21%
2021/04/16	0	0.00	3	71.30	71.10	-3	1,797	-0.17%
2021/04/15	3	71.00	0	0.00	71.00	3	1,790	0.17%
2021/04/14	0	0.00	1	73.50	71.00	-1	1,784	-0.06%
2021/04/13	100	71.55	1	72.20	71.40	99	1,722	5.75%
2021/04/12	0	0.00	2	72.30	71.40	-2	1,668	-0.12%
2021/04/09	0	0.00	2	70.25	70.20	-2	1,613	-0.12%
2021/04/08	0	0.00	8	68.43	69.90	-8	1,548	-0.52%
2021/04/07	0	0.00	2	66.50	66.40	-2	1,422	-0.14%
2021/04/06	1	66.40	0	0.00	66.40	1	1,408	0.07%
2021/03/31	0	0.00	1	65.20	65.30	-1	1,366	-0.07%
2021/03/30	4	65.08	0	0.00	65.30	4	1,369	0.29%
2021/03/29	0	0.00	1	65.10	65.20	-1	1,377	-0.07%
2021/03/25	0	0.00	0	63.80	63.80	0	1,395	0.00%
2021/03/23	1	64.00	0	0.00	63.70	1	1,342	0.07%
2021/03/22	1	64.00	0	0.00	64.00	1	1,305	0.08%
2021/03/19	0	0.00	1.5	65.70	65.70	-1.5	1,269	-0.12%
2021/03/17	1	64.50	0	0.00	64.40	1	1,202	0.08%
2021/03/16	0.5	65.20	1	65.20	65.30	-0.5	1,206	-0.04%
2021/03/12	1	65.20	0	0.00	65.30	1	1,246	0.08%
2021/03/11	0	0.00	1	65.50	65.20	-1	1,270	-0.08%
2021/03/10	1.5	64.20	0	0.00	64.50	1.5	1,309	0.11%
2021/03/09	1	64.80	0	0.00	64.80	1	1,335	0.07%
2021/03/05	2	64.95	1	65.20	65.20	1	1,436	0.07%
2021/03/03	2	66.65	0	0.00	66.60	2	1,429	0.14%
2021/02/26	0.5	65.40	1	65.00	65.40	-0.5	1,391	-0.04%
2021/02/25	2	65.50	1	65.50	65.70	1	1,388	0.07%
2021/02/19	0	0.00	2	64.70	64.90	-2	1,382	-0.14%
2021/02/18	0	0.00	4	64.10	64.50	-4	1,367	-0.29%
2021/02/17	1	62.40	1	63.50	63.50	0	1,351	0.00%
2021/02/02	1	61.60	0	0.00	61.90	1	1,318	0.08%
2021/01/28	1	61.70	0	0.00	61.70	1	1,309	0.08%
2021/01/27	0	0.00	3	62.20	62.10	-3	1,304	-0.23%
2021/01/26	1	62.20	0	0.00	62.20	1	1,303	0.08%
2021/01/25	0	0.00	6	61.70	62.80	-6	1,296	-0.46%
2021/01/22	1	62.10	0	0.00	62.00	1	1,286	0.08%
2021/01/20	1	62.80	0	0.00	62.80	1	1,287	0.08%
2021/01/19	4	63.30	0	0.00	63.60	4	1,276	0.31%
2021/01/18	1	62.90	0	0.00	63.30	1	1,274	0.08%
2021/01/15	1	63.70	0	0.00	63.70	1	1,257	0.08%
2021/01/13	1	64.00	0	0.00	63.90	1	1,239	0.08%
2021/01/05	1	65.30	0	0.00	65.30	1	1,179	0.08%
2021/01/04	0	0.00	1	65.50	66.00	-1	1,175	-0.09%
2020/12/28	0	0.00	2	65.00	65.20	-2	1,151	-0.17%
2020/12/25	1	63.70	2	64.10	64.30	-1	1,142	-0.09%
2020/12/24	2	63.20	1	64.20	63.20	1	1,134	0.09%
2020/12/23	2	63.35	0	0.00	63.20	2	1,121	0.18%
2020/12/22	1	63.20	0	0.00	63.20	1	1,111	0.09%
2020/12/18	1	63.80	0	0.00	65.20	1	1,076	0.09%
2020/12/15	1	63.90	0	0.00	63.80	1	1,041	0.10%
2020/12/10	1	65.00	0	0.00	64.80	1	1,012	0.10%
2020/12/09	1	66.00	0	0.00	66.00	1	986	0.10%
2020/12/08	1	66.60	0	0.00	66.80	1	962	0.10%
2020/12/04	3	67.00	2	67.70	67.80	1	903	0.11%
2020/12/03	1	67.00	1	66.70	66.10	0	852	0.00%
2020/12/02	3	67.67	1	66.90	67.50	2	814	0.25%
2020/12/01	0	0.00	1	63.90	64.90	-1	711	-0.14%
2020/11/30	2	65.20	0	0.00	64.60	2	693	0.29%
2020/11/23	1	66.60	0	0.00	66.20	1	675	0.15%
2020/11/20	0	0.00	1	65.50	66.00	-1	666	-0.15%
2020/11/19	0	0.00	1	64.40	64.40	-1	638	-0.16%
2020/11/17	0	0.00	1	63.90	63.90	-1	635	-0.16%
2020/11/16	1	63.10	0	0.00	63.70	1	650	0.15%
2020/11/12	1	63.40	0	0.00	63.30	1	658	0.15%
2020/11/02	3	63.60	0	0.00	63.70	3	663	0.45%
2020/10/28	0	0.00	5	64.06	63.80	-5	654	-0.76%
2020/10/21	0	0.00	2	63.00	63.10	-2	621	-0.32%
2020/10/19	4	62.50	0	0.00	62.50	4	630	0.63%
2020/10/14	0	0.00	1	62.90	63.00	-1	633	-0.16%
2020/10/12	1	62.00	0	0.00	62.10	1	626	0.16%
2020/10/08	0	0.00	1	62.40	62.00	-1	623	-0.16%
2020/09/30	0	0.00	3	62.90	62.80	-3	629	-0.48%
2020/09/24	4	63.33	0	0.00	63.20	4	652	0.61%
2020/09/18	1	64.00	0	0.00	63.50	1	758	0.13%
2020/09/14	0	0.00	3	64.37	64.30	-3	846	-0.35%
2020/08/31	0	0.00	2	64.70	65.90	-2	927	-0.22%
2020/08/26	2	63.90	0	0.00	64.00	2	945	0.21%
2020/08/20	0	0.00	1	63.70	64.00	-1	957	-0.10%
2020/08/19	0	0.00	5	64.50	64.10	-5	954	-0.52%
2020/08/17	1	64.40	0	0.00	64.40	1	972	0.10%
2020/08/14	8	64.78	0	0.00	64.70	8	969	0.83%
2020/08/10	1	65.60	0	0.00	65.60	1	965	0.10%
2020/08/05	1	66.40	1	66.30	66.60	0	973	0.00%
2020/07/30	3	65.90	0	0.00	65.80	3	1,011	0.30%
2020/07/28	0	0.00	3	66.10	65.60	-3	1,031	-0.29%
2020/07/27	0	0.00	1	67.10	66.50	-1	1,041	-0.10%
2020/07/23	2	67.80	1	67.50	68.10	1	1,053	0.09%
2020/07/17	2	68.40	0	0.00	68.20	2	1,072	0.19%
2020/07/10	1	67.80	0	0.00	68.20	1	1,200	0.08%
2020/07/09	0	0.00	1	68.70	68.60	-1	1,204	-0.08%
2020/07/07	0	0.00	2	69.20	69.00	-2	1,183	-0.17%
2020/07/03	0	0.00	2	69.30	69.20	-2	1,201	-0.17%
2020/07/02	0	0.00	1	69.50	69.60	-1	1,202	-0.08%
2020/07/01	0	0.00	1	72.70	73.50	-1	1,174	-0.09%
2020/06/30	3	71.60	1	71.80	72.00	2	1,125	0.18%
2020/06/24	1	71.20	0	0.00	71.50	1	1,100	0.09%
2020/06/23	2	71.20	0	0.00	71.10	2	1,086	0.18%
2020/06/22	0	0.00	4	71.65	71.70	-4	1,062	-0.38%
2020/06/15	0	0.00	1	71.00	70.70	-1	1,046	-0.10%
2020/06/12	1	70.10	0	0.00	70.70	1	1,055	0.09%
2020/06/11	1	71.80	16	71.30	71.10	-15	1,079	-1.39%
2020/06/08	2	72.70	0	0.00	72.90	2	1,120	0.18%
2020/06/04	0	0.00	5	72.96	73.30	-5	1,133	-0.44%
2020/06/01	1	71.20	2	71.20	71.30	-1	1,127	-0.09%
2020/05/29	0	0.00	1	71.10	70.30	-1	1,123	-0.09%
2020/05/27	1	71.50	0	0.00	71.40	1	1,138	0.09%
2020/05/26	1	71.50	5	71.66	71.40	-4	1,144	-0.35%
2020/05/25	10	70.37	2	70.60	70.90	8	1,134	0.70%
2020/05/22	10	70.50	3	70.80	70.10	7	1,127	0.62%
2020/05/21	1	70.00	0	0.00	69.90	1	1,111	0.09%
2020/05/20	1	69.60	0	0.00	69.80	1	1,110	0.09%
2020/05/19	1	69.30	0	0.00	69.50	1	1,104	0.09%
2020/05/15	2	69.00	0	0.00	69.00	2	1,103	0.18%
2020/05/12	1	69.70	0	0.00	69.60	1	1,097	0.09%
2020/05/11	3	69.60	7	69.70	70.10	-4	1,103	-0.36%
2020/05/08	0	0.00	3	70.17	70.20	-3	1,091	-0.27%
2020/05/07	10	69.03	0	0.00	69.20	10	1,087	0.92%
2020/05/05	0	0.00	7	68.90	69.10	-7	1,125	-0.62%
2020/05/04	9	69.41	7	69.90	69.70	2	1,126	0.18%
2020/04/30	1	70.40	2	70.45	70.60	-1	1,139	-0.09%
2020/04/29	0	0.00	1	70.20	70.10	-1	1,176	-0.08%
2020/04/28	1	69.70	0	0.00	69.80	1	1,214	0.08%
2020/04/27	2	69.90	2	69.75	69.80	0	1,238	0.00%
2020/04/21	7	69.00	0	0.00	68.60	7	1,219	0.57%
2020/04/17	5	69.50	0	0.00	69.90	5	1,150	0.43%
2020/04/09	2	69.80	0	0.00	68.50	2	1,113	0.18%
2020/04/07	1	68.00	1	68.30	68.70	0	1,082	0.00%
2020/03/26	0	0.00	1	68.30	69.50	-1	1,105	-0.09%
2020/03/25	1	68.20	1	70.00	68.30	0	1,120	0.00%
2020/03/19	0	0.00	12	67.00	69.20	-12	1,122	-1.07%
2020/03/13	1	72.80	0	0.00	75.00	1	1,064	0.09%
2020/03/11	1	77.00	0	0.00	76.00	1	1,015	0.10%
2020/03/03	1.2	79.58	1	79.90	80.00	0.2	988	0.02%
2020/03/02	0.1	77.50	0	0.00	78.00	0.1	983	0.01%
2020/02/27	0.2	78.20	0	0.00	78.10	0.2	980	0.02%
2020/02/26	0.2	78.80	0	0.00	78.60	0.2	974	0.02%
2020/02/20	0	0.00	2	79.50	79.50	-2	994	-0.20%
2020/02/19	0.1	79.80	0	0.00	79.50	0.1	1,013	0.01%
2020/02/14	0.1	80.90	0	0.00	80.80	0.1	1,108	0.01%
2020/02/12	0.1	80.80	1	81.40	80.90	-0.9	1,113	-0.08%
2020/02/10	1	79.60	0	0.00	79.00	1	1,108	0.09%
2020/02/06	1	82.50	0	0.00	82.50	1	1,053	0.09%
2020/02/03	0	0.00	1	81.80	83.00	-1	1,001	-0.10%
2020/01/31	1	81.80	0	0.00	81.00	1	944	0.11%
2020/01/13	1	77.40	1	77.70	77.90	0	881	0.00%
2020/01/10	0	0.00	1	77.50	77.50	-1	890	-0.11%
2020/01/09	1	77.80	0	0.00	77.50	1	891	0.11%
2020/01/02	1	77.70	0	0.00	77.50	1	862	0.12%
2019/12/26	0	0.00	1	77.80	78.20	-1	828	-0.12%
2019/12/18	2	77.50	1	77.70	77.70	1	758	0.13%
2019/12/17	2	77.30	1	77.60	77.70	1	747	0.13%
2019/11/20	0	0.00	1	74.30	73.80	-1	545	-0.18%
2019/11/18	0	0.00	5	75.42	74.50	-5	518	-0.96%
2019/11/15	2	72.80	5	73.50	74.80	-3	497	-0.60%
2019/11/13	0	0.00	1	69.80	70.30	-1	430	-0.23%
2019/10/24	2	67.10	0	0.00	66.90	2	368	0.54%
2019/10/23	0	0.00	1	66.50	66.10	-1	363	-0.28%
2019/10/14	1	65.00	1	65.00	65.10	0	322	0.00%
2019/10/07	0	0.00	1	65.80	65.90	-1	317	-0.32%
2019/10/04	1	64.30	0	0.00	64.30	1	312	0.32%
2019/09/06	0	0.00	1	65.90	65.90	-1	391	-0.26%
2019/08/30	1	65.90	0	0.00	65.90	1	387	0.26%
2019/08/23	0	0.00	2	65.90	66.50	-2	395	-0.51%
2019/08/06	1	64.70	0	0.00	65.00	1	437	0.23%
2019/08/05	2	65.60	0	0.00	65.50	2	436	0.46%
2019/07/26	1	67.60	0	0.00	67.40	1	434	0.23%
2019/07/25	0	0.00	1	67.10	67.50	-1	434	-0.23%
2019/07/24	1	67.80	0	0.00	66.90	1	434	0.23%
2019/07/10	1	68.40	0	0.00	68.60	1	439	0.23%
2019/07/04	0	0.00	1	67.60	67.50	-1	434	-0.23%
2019/07/03	1.2	67.75	2	67.65	67.70	-0.8	434	-0.18%
2019/07/02	2.1	71.31	6	71.28	71.30	-3.9	412	-0.95%
2019/06/28	0.2	71.60	0	0.00	71.60	0.2	387	0.05%
2019/06/27	0.1	71.50	0	0.00	71.30	0.1	384	0.03%
2019/06/26	1.2	70.45	0	0.00	70.90	1.2	390	0.31%
2019/06/25	1	70.50	0	0.00	69.80	1	402	0.25%
2019/06/24	0.2	70.80	0	0.00	70.20	0.2	398	0.05%
2019/06/21	0.4	71.20	0	0.00	70.80	0.4	396	0.10%
2019/06/18	0.1	71.40	0	0.00	71.10	0.1	396	0.03%
2019/06/14	0.1	72.00	0	0.00	71.30	0.1	403	0.02%
2019/06/13	1	70.80	0	0.00	71.20	1	405	0.25%
2019/06/11	0.2	71.50	0	0.00	70.90	0.2	414	0.05%
2019/06/10	0.1	71.70	0	0.00	71.70	0.1	418	0.02%
2019/05/29	1	71.00	0	0.00	70.90	1	438	0.23%
2019/05/28	3.1	71.54	0	0.00	70.50	3.1	436	0.71%
2019/05/24	0	0.00	1	71.50	71.50	-1	431	-0.23%
2019/05/23	0	0.00	1	70.70	70.80	-1	427	-0.23%
2019/04/30	0	0.00	1	70.10	70.00	-1	398	-0.25%
2019/04/18	0.1	69.50	0	0.00	69.40	0.1	399	0.03%
2019/04/16	0.1	69.90	0	0.00	69.90	0.1	403	0.02%
2019/04/12	0.1	69.80	0	0.00	69.70	0.1	402	0.02%
2019/04/10	1.1	70.02	0	0.00	70.00	1.1	400	0.27%
2019/04/09	0	0.00	2	70.00	70.00	-2	404	-0.49%
2019/04/08	0.1	70.90	0	0.00	70.30	0.1	406	0.02%
2019/03/22	0.1	69.80	0	0.00	69.50	0.1	393	0.03%
2019/03/21	1.1	69.23	0	0.00	69.10	1.1	390	0.28%
2019/03/18	1	69.40	1	69.40	69.40	0	376	0.00%
2019/02/22	1	67.70	0	0.00	68.10	1	372	0.27%
2019/01/18	0.3	66.10	0	0.00	66.00	0.3	401	0.07%
2019/01/17	0	0.00	1	65.30	65.70	-1	401	-0.25%
2019/01/14	1	65.50	1	65.20	65.10	0	399	0.00%
2018/12/12	0	0.00	0.1	68.20	67.90	-0.1	473	-0.02%
2018/11/29	1	69.50	0	0.00	69.60	1	505	0.20%
2018/10/25	0	0.00	0.1	66.20	65.50	-0.1	472	-0.02%
2018/10/12	0	0.00	0.1	67.50	67.10	-0.1	433	-0.02%
2018/10/05	2	68.50	0	0.00	68.70	2	377	0.53%
2018/10/04	1	68.40	0	0.00	68.40	1	370	0.27%
2018/09/13	0	0.00	1	69.50	71.30	-1	464	-0.22%
2018/09/11	2	67.35	1	68.50	68.70	1	480	0.21%
2018/08/24	1	74.00	0	0.00	74.30	1	582	0.17%
2018/08/22	0	0.00	1	74.50	74.40	-1	592	-0.17%
2018/08/14	2	76.40	1	76.20	76.20	1	588	0.17%
2018/08/13	0	0.00	2	76.95	76.60	-2	586	-0.34%
2018/08/10	1	78.10	0	0.00	77.30	1	580	0.17%
2018/08/08	1	78.10	0	0.00	78.10	1	581	0.17%
2018/08/01	0	0.00	1	77.40	77.50	-1	582	-0.17%
2018/07/13	0.1	78.80	0	0.00	77.70	0.1	612	0.02%
2018/07/06	0.1	80.00	0	0.00	77.20	0.1	644	0.02%
2018/07/05	1	79.20	1	78.60	78.50	0	639	0.00%
2018/07/04	2	79.15	2	78.90	79.00	0	640	0.00%
2018/07/03	3	84.27	0	0.00	84.10	3	630	0.48%
2018/06/29	0.1	85.40	0	0.00	84.60	0.1	612	0.02%
2018/06/21	0	0.00	1	88.20	87.10	-1	590	-0.17%
2018/06/20	2	86.55	1	87.90	87.80	1	593	0.17%
2018/06/15	2	85.00	1	87.60	88.00	1	559	0.18%
2018/05/30	1	85.00	0	0.00	84.80	1	539	0.19%
2018/05/25	0	0.00	1	85.20	85.10	-1	543	-0.18%
2018/05/11	1	83.00	0	0.00	83.20	1	597	0.17%
2018/05/10	0	0.00	101	83.05	83.00	-101	597	-16.90%	大賣/鉅額交易
2018/04/20	1	84.30	0	0.00	84.30	1	638	0.16%
2018/04/17	0	0.00	1	84.60	84.10	-1	652	-0.15%
2018/03/23	2	83.70	2	85.00	85.10	0	617	0.00%
2018/03/22	1	85.00	0	0.00	84.50	1	623	0.16%
2018/03/19	0	0.00	1	85.10	85.90	-1	708	-0.14%
2018/02/23	1	84.00	0	0.00	83.90	1	1,338	0.07%
2018/02/06	1	81.20	0	0.00	81.70	1	1,490	0.07%
2018/01/29	0	0.00	3	84.70	84.80	-3	1,537	-0.20%
2018/01/26	0	0.00	0.1	85.40	84.80	-0.1	1,546	-0.01%
2018/01/25	0	0.00	1	85.00	84.90	-1	1,549	-0.06%
2018/01/17	2	83.20	1	83.50	83.40	1	1,564	0.06%
2018/01/16	0	0.00	1	83.00	83.00	-1	1,568	-0.06%
2018/01/12	3	82.37	0	0.00	82.20	3	1,583	0.19%
2018/01/09	0	0.00	1.1	83.89	83.70	-1.1	1,594	-0.07%
2018/01/05	0	0.00	1	83.30	83.20	-1	1,608	-0.06%
2018/01/02	1	83.00	1	83.00	82.90	0	1,629	0.00%