創見 (2451)-凱基-大里券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
2,059張
產業
上市半導體類股▼0.66%
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	108.50	109.00	-1	1,335	-0.07%
2024/05/16	2	107.00	0	0.00	108.00	2	1,309	0.15%
2024/05/15	1	102.00	1	103.50	103.00	0	1,235	0.00%
2024/05/13	2	102.00	2	101.50	101.50	0	1,192	0.00%
2024/05/02	2	94.40	0	0.00	94.30	2	976	0.20%
2024/03/20	0	0.00	0.3	88.52	88.60	-0.3	657	-0.04%
2024/03/19	0	0.00	1	86.80	86.80	-1	638	-0.16%
2024/03/18	0	0.00	0.2	85.50	85.60	-0.2	626	-0.03%
2024/03/15	1	86.40	0	0.00	85.90	1	622	0.16%
2023/12/08	0.1	83.70	0	0.00	84.10	0.1	713	0.01%
2023/11/29	0.1	82.24	0	0.00	83.00	0.1	679	0.01%
2023/11/16	0	0.00	2	81.50	81.40	-2	538	-0.37%
2023/11/07	0	78.50	0	0.00	79.40	0	413	0.00%
2023/11/02	2	74.80	0	0.00	75.00	2	344	0.58%
2023/10/18	0	0.00	1	75.40	75.40	-1	371	-0.27%
2023/08/02	2	71.20	0	0.00	71.00	2	927	0.22%
2023/07/20	1	72.50	0	0.00	72.50	1	896	0.11%
2023/07/19	0	0.00	1	74.00	73.50	-1	896	-0.11%
2023/07/17	0	0.00	1	74.50	74.40	-1	891	-0.11%
2023/07/07	1	70.70	0	0.00	71.50	1	850	0.12%
2023/07/06	0	0.00	5	72.00	71.50	-5	840	-0.59%
2023/07/05	6	79.58	0	0.00	78.70	6	791	0.76%
2023/06/29	0	0.00	1	77.60	77.80	-1	692	-0.14%
2023/06/20	0	0.00	1	77.30	77.70	-1	689	-0.14%
2023/06/13	1	78.00	1	78.00	78.10	0	642	0.00%
2023/06/07	2	76.50	2	77.05	77.00	0	627	0.00%
2023/06/05	2	78.25	1	77.60	77.70	1	617	0.16%
2023/06/02	1	78.00	2	78.50	78.70	-1	601	-0.17%
2023/06/01	1	77.10	0	0.00	77.50	1	567	0.18%
2023/05/31	1	78.00	0	0.00	77.00	1	558	0.18%
2023/05/22	0	0.00	3	73.30	73.10	-3	467	-0.64%
2023/05/17	0	0.00	3	72.20	72.40	-3	448	-0.67%
2023/04/11	0	0.00	1	73.80	73.40	-1	416	-0.24%
2023/04/07	0	0.00	3	73.80	73.50	-3	413	-0.73%
2023/03/30	0	0.00	3	73.07	73.00	-3	406	-0.74%
2023/03/24	0	0.00	1	73.80	73.50	-1	420	-0.24%
2023/03/16	0	0.00	2	70.40	70.20	-2	375	-0.53%
2023/03/01	0	0.00	2	70.30	70.70	-2	296	-0.68%
2023/01/30	0	0.00	1	68.00	68.00	-1	305	-0.33%
2022/11/30	0	0.00	1	66.90	67.70	-1	346	-0.29%
2022/11/25	1	66.60	0	0.00	66.40	1	337	0.30%
2022/09/22	0	0.00	1.5	65.26	65.70	-1.5	410	-0.36%
2022/09/12	2	65.60	0	0.00	65.60	2	436	0.46%
2022/08/05	0	0.00	0	64.30	64.70	0	461	0.00%
2022/07/12	0	58.50	0	0.00	57.90	0	514	0.00%
2022/07/07	0.3	59.00	0	0.00	59.00	0.3	508	0.06%
2022/07/04	1	61.50	0	0.00	59.50	1	498	0.20%
2022/07/01	0	0.00	0.2	69.30	68.50	-0.2	462	-0.03%
2022/05/04	1	71.70	0	0.00	71.50	1	748	0.13%
2022/04/14	0	75.80	0	0.00	73.00	0	747	0.00%
2022/03/29	1	74.30	0	0.00	74.00	1	835	0.12%
2022/03/16	0	0.00	1	74.00	74.50	-1	898	-0.11%
2022/03/10	2	74.20	3	73.70	74.40	-1	854	-0.12%
2022/03/09	3	73.07	0	0.00	73.40	3	838	0.36%
2022/03/08	0	0.00	1	72.10	72.00	-1	831	-0.12%
2022/03/07	1	74.00	2	73.20	73.10	-1	808	-0.12%
2022/03/04	2	74.65	0	0.00	74.60	2	771	0.26%
2022/03/02	0	0.00	6	71.70	71.70	-6	704	-0.85%
2022/02/08	0.2	71.60	0	0.00	71.40	0.2	806	0.02%
2022/02/07	1	70.00	0	0.00	70.40	1	805	0.12%
2022/01/26	1	69.70	0	0.00	69.90	1	805	0.12%
2022/01/25	2	69.65	0	0.00	69.60	2	807	0.25%
2022/01/24	1	69.60	0	0.00	70.40	1	803	0.12%
2022/01/14	1	70.50	0	0.00	70.90	1	800	0.12%
2022/01/13	1	70.60	0	0.00	71.00	1	803	0.12%
2022/01/12	2	70.35	7	70.60	70.80	-5	803	-0.62%
2022/01/11	4	70.80	0	0.00	70.60	4	803	0.50%
2022/01/07	1	71.20	0	0.00	70.90	1	796	0.13%
2021/12/30	3	73.00	0	0.00	73.10	3	770	0.39%
2021/12/29	3	72.50	1	72.50	73.00	2	766	0.26%
2021/12/28	0	0.00	1.1	73.00	73.00	-1.1	768	-0.14%
2021/12/23	0	0.00	1	73.60	73.90	-1	732	-0.14%
2021/12/20	1	73.00	0	0.00	72.90	1	665	0.15%
2021/12/17	1	72.20	0	0.00	72.60	1	643	0.16%
2021/12/14	1	70.70	0	0.00	70.60	1	611	0.16%
2021/12/08	2	70.30	0	0.00	70.30	2	611	0.33%
2021/12/07	2	70.30	0	0.00	70.30	2	610	0.33%
2021/12/06	3	69.80	0	0.00	70.30	3	612	0.49%
2021/12/01	0	0.00	1	69.40	69.60	-1	613	-0.16%
2021/11/29	0.2	68.90	0	0.00	69.00	0.2	614	0.02%
2021/11/22	3	72.93	3	71.90	71.80	0	612	0.00%
2021/11/15	0	0.00	1	69.90	69.00	-1	551	-0.18%
2021/11/08	1	70.00	0	0.00	70.00	1	663	0.15%
2021/10/27	1	67.90	0	0.00	68.10	1	912	0.11%
2021/09/08	0	0.00	10	68.29	67.70	-10	1,470	-0.68%
2021/08/18	2	67.70	1	68.10	68.20	1	1,594	0.06%
2021/08/16	1	67.30	0	0.00	67.20	1	1,633	0.06%
2021/08/13	1.1	67.55	1	67.90	68.00	0.1	1,622	0.01%
2021/08/12	3	71.20	3.1	72.56	71.20	-0.1	1,535	-0.01%
2021/08/11	3.1	72.84	3	74.80	72.80	0.1	1,524	0.01%
2021/08/10	0	0.00	1	72.60	74.70	-1	1,528	-0.07%
2021/08/06	8	74.31	3	74.90	74.90	5	1,538	0.32%
2021/08/04	0	0.00	3	72.67	73.10	-3	1,550	-0.19%
2021/07/22	0	0.00	1	71.20	71.10	-1	2,088	-0.05%
2021/07/19	2	72.30	0	0.00	71.80	2	2,771	0.07%
2021/07/15	0	0.00	3	72.10	72.20	-3	3,092	-0.10%
2021/07/12	0	0.00	0	72.50	72.30	0	3,274	0.00%
2021/07/05	1	72.30	2	72.90	72.60	-1	3,489	-0.03%
2021/07/02	0	0.00	1	72.50	73.30	-1	3,584	-0.03%
2021/07/01	1	73.00	0	0.00	72.70	1	3,580	0.03%
2021/06/29	5	77.26	0	0.00	73.60	5	3,600	0.14%
2021/06/28	1	77.90	1.1	75.29	77.90	-0.1	3,490	0.00%
2021/06/22	0	0.00	1	71.00	71.20	-1	3,460	-0.03%
2021/06/21	0	71.50	0	0.00	70.90	0	3,500	0.00%
2021/06/18	0	73.50	0	0.00	72.00	0	3,537	0.00%
2021/06/16	0	73.00	2	73.30	72.60	-2	3,622	-0.05%
2021/06/10	2	72.50	0	0.00	72.50	2	3,631	0.06%
2021/05/27	2	70.40	0	0.00	70.20	2	3,667	0.05%
2021/05/26	3	70.97	0	0.00	71.10	3	3,669	0.08%
2021/05/25	1	73.70	1	71.10	72.20	0	3,668	0.00%
2021/05/18	6	69.30	6	66.40	69.30	0	3,672	0.00%
2021/05/14	1	69.60	0	0.00	69.40	1	3,609	0.03%
2021/05/12	0	0.00	2	68.50	69.10	-2	3,548	-0.06%
2021/05/10	3	77.00	3	77.20	77.00	0	3,403	0.00%
2021/05/04	10	75.50	11	79.14	75.50	-1	3,286	-0.03%
2021/05/03	14	79.20	17	80.50	79.20	-3	3,195	-0.09%
2021/04/29	0	0.00	2.2	77.48	80.50	-2.2	3,133	-0.07%
2021/04/28	0	0.00	4	79.10	78.80	-4	3,039	-0.13%
2021/04/27	23	80.94	20	85.90	80.60	3	2,952	0.10%
2021/04/26	22	90.20	16	85.06	86.10	6	2,808	0.21%
2021/04/23	13.2	83.83	14	79.26	84.30	-0.8	2,499	-0.03%
2021/04/22	18	78.80	19	81.57	78.80	-1	2,279	-0.04%
2021/04/21	3	78.80	1	80.00	80.40	2	2,094	0.10%
2021/04/20	0	0.00	1.1	76.41	76.60	-1.1	1,966	-0.05%
2021/04/19	1	76.00	1	73.70	75.60	0	1,914	0.00%
2021/04/08	1	70.40	1	69.50	69.90	0	1,548	0.00%
2021/04/06	1.1	66.68	1	66.40	66.40	0.1	1,408	0.01%
2021/04/01	0	0.00	2	65.40	65.40	-2	1,373	-0.15%
2021/03/19	2	64.70	0	0.00	65.70	2	1,269	0.16%
2021/03/16	1	65.10	0	0.00	65.30	1	1,206	0.08%
2021/03/15	2	64.90	0	0.00	64.80	2	1,227	0.16%
2021/03/11	1	65.10	0	0.00	65.20	1	1,270	0.08%
2021/03/09	1	64.50	0	0.00	64.80	1	1,335	0.07%
2021/03/08	4	65.30	0	0.00	65.00	4	1,430	0.28%
2021/03/05	1	64.90	0	0.00	65.20	1	1,436	0.07%
2021/02/26	0	0.00	3	65.30	65.40	-3	1,391	-0.22%
2021/02/22	3	65.60	0	0.00	65.50	3	1,412	0.21%
2021/02/17	1	63.60	0	0.00	63.50	1	1,351	0.07%
2021/02/02	0	0.00	1	61.60	61.90	-1	1,318	-0.08%
2020/12/08	2	66.75	1	68.00	66.80	1	962	0.10%
2020/12/07	0	0.00	2	67.20	67.80	-2	934	-0.21%
2020/12/04	3	67.80	4	67.45	67.80	-1	903	-0.11%
2020/12/03	1	66.20	0	0.00	66.10	1	852	0.12%
2020/12/02	3	66.80	10	66.88	67.50	-7	814	-0.86%
2020/12/01	1	64.30	1	65.30	64.90	0	711	0.00%
2020/11/27	0	0.00	1	65.40	65.50	-1	687	-0.15%
2020/11/26	1	64.50	0	0.00	64.80	1	683	0.15%
2020/11/20	1	65.90	1	65.50	66.00	0	666	0.00%
2020/11/17	3	63.60	1	63.90	63.90	2	635	0.31%
2020/11/16	1	63.40	0	0.00	63.70	1	650	0.15%
2020/11/11	5	63.60	0	0.00	63.70	5	664	0.75%
2020/10/29	0	0.00	1	63.70	63.80	-1	658	-0.15%
2020/10/28	0	0.00	9	64.10	63.80	-9	654	-1.38%
2020/10/19	0	0.00	1	62.40	62.50	-1	630	-0.16%
2020/10/15	1	62.90	0	0.00	62.90	1	635	0.16%
2020/10/12	1	61.90	0	0.00	62.10	1	626	0.16%
2020/10/08	1	62.10	0	62.30	62.00	1	623	0.16%
2020/10/05	1	62.30	0	0.00	62.40	1	617	0.16%
2020/09/28	1	63.10	0	0.00	63.20	1	638	0.16%
2020/09/23	1	63.30	0	0.00	63.40	1	678	0.15%
2020/09/22	0	0.00	1	63.10	63.20	-1	729	-0.14%
2020/09/21	4	63.50	0	0.00	63.40	4	736	0.54%
2020/09/17	2	64.00	0	0.00	64.00	2	770	0.26%
2020/09/07	0	0.00	1	64.80	64.50	-1	886	-0.11%
2020/09/03	1	64.60	0	0.00	64.50	1	918	0.11%
2020/09/02	2	64.20	0	0.00	64.30	2	920	0.22%
2020/08/31	0	0.00	2	65.30	65.90	-2	927	-0.22%
2020/08/19	1	64.20	0	0.00	64.10	1	954	0.10%
2020/08/14	2	64.85	0	0.00	64.70	2	969	0.21%
2020/08/13	1	65.20	0	0.00	65.00	1	967	0.10%
2020/08/04	1	66.20	0	0.00	66.60	1	983	0.10%
2020/07/31	1	65.70	0	0.00	66.00	1	1,006	0.10%
2020/07/15	1	68.00	0	0.00	68.50	1	1,144	0.09%
2020/06/09	0	0.00	1	72.90	72.30	-1	1,095	-0.09%
2020/06/04	1	73.10	0	0.00	73.30	1	1,133	0.09%
2020/05/06	0	0.00	1	69.00	69.00	-1	1,120	-0.09%
2020/05/04	0	0.00	1	69.50	69.70	-1	1,126	-0.09%
2020/04/27	1	70.30	1	70.10	69.80	0	1,238	0.00%
2020/04/24	1	69.40	1	69.80	69.40	0	1,234	0.00%
2020/04/21	1	69.80	1	68.70	68.60	0	1,219	0.00%
2020/04/20	3	71.17	1	72.20	70.80	2	1,189	0.17%
2020/04/10	0	0.00	2	68.80	68.80	-2	1,107	-0.18%
2020/04/09	2	69.20	0	0.00	68.50	2	1,113	0.18%
2020/03/13	0	0.00	1	72.30	75.00	-1	1,064	-0.09%
2020/02/18	0	0.00	1	80.00	79.90	-1	1,051	-0.10%
2020/02/13	1	80.90	0	0.00	80.60	1	1,107	0.09%
2020/02/05	0	0.00	1	80.90	80.00	-1	1,041	-0.10%
2020/01/17	1	78.40	0	0.00	78.50	1	858	0.12%
2020/01/13	0	0.00	1	77.80	77.90	-1	881	-0.11%
2020/01/03	0	0.00	1	76.00	76.00	-1	866	-0.12%
2019/12/20	0	0.00	1	77.20	77.80	-1	781	-0.13%
2019/12/19	0	0.00	1	78.00	78.00	-1	764	-0.13%
2019/12/17	1	77.00	1	77.40	77.70	0	747	0.00%
2019/12/11	1	75.90	0	0.00	76.00	1	693	0.14%
2019/12/09	0	0.00	3	74.33	74.20	-3	671	-0.45%
2019/12/04	0	0.00	2	72.30	72.70	-2	627	-0.32%
2019/11/19	2	74.80	2	74.50	74.80	0	533	0.00%
2019/11/18	0	0.00	1	74.80	74.50	-1	518	-0.19%
2019/11/15	2	73.35	1	73.40	74.80	1	497	0.20%
2019/11/14	0	0.00	1	71.30	71.60	-1	456	-0.22%
2019/11/11	1	68.30	0	0.00	68.50	1	384	0.26%
2019/10/23	0	0.00	1	66.60	66.10	-1	363	-0.28%
2019/10/07	1	65.90	0	0.00	65.90	1	317	0.32%
2019/08/23	0	0.00	0	66.70	66.50	0	395	-0.01%
2019/07/09	0	0.00	1	68.00	68.70	-1	438	-0.23%
2019/07/04	2	67.60	2	67.60	67.50	0	434	0.00%
2019/06/25	3	70.47	0	0.00	69.80	3	402	0.75%
2019/05/15	1	68.40	0	0.00	68.20	1	415	0.24%
2019/04/15	2	69.50	0	0.00	69.60	2	401	0.50%
2018/10/11	0	0.00	6	66.70	66.60	-6	426	-1.41%
2018/08/10	1	77.70	0	0.00	77.30	1	580	0.17%
2018/06/25	1	86.00	0	0.00	85.70	1	605	0.17%
2018/06/21	1	88.50	0	0.00	87.10	1	590	0.17%
2018/01/26	2	85.00	0	0.00	84.80	2	1,546	0.13%