創見 (2451)-凱基-埔墘券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
2,059張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	105.50	108.00	-3	1,309	-0.23%
2024/05/15	0	0.00	1	103.50	103.00	-1	1,235	-0.08%
2024/05/07	0	0.00	50	100.42	99.70	-50	1,098	-4.55%
2024/05/06	0	0.00	38	95.66	97.00	-38	1,025	-3.71%
2024/04/23	0	0.00	2	89.00	89.20	-2	918	-0.22%
2024/04/19	3	86.60	0	0.00	87.40	3	900	0.33%
2024/04/10	0	0.00	2	94.60	94.00	-2	795	-0.25%
2024/03/26	0	0.00	1	89.60	88.30	-1	681	-0.15%
2024/03/19	0	0.00	1	87.00	86.80	-1	638	-0.16%
2024/03/18	1	85.20	0	0.00	85.60	1	626	0.16%
2024/03/13	0	0.00	1	86.40	86.30	-1	598	-0.17%
2024/01/10	1	78.70	0	0.00	79.00	1	795	0.13%
2024/01/04	40	78.80	0	0.00	78.70	40	807	4.96%
2023/12/22	15	79.50	0	0.00	79.90	15	798	1.88%
2023/12/21	0	79.30	0.1	79.13	79.00	-0.1	787	-0.01%
2023/12/20	5	80.00	0	0.00	79.90	5	778	0.64%
2023/12/19	10	79.90	0	0.00	79.60	10	773	1.29%
2023/12/08	1	83.80	0	0.00	84.10	1	713	0.14%
2023/11/27	2	80.80	0	0.00	80.70	2	665	0.30%
2023/11/14	0	0.00	0.1	81.00	81.20	-0.1	511	-0.02%
2023/11/09	0	0.00	1	80.50	80.80	-1	475	-0.21%
2023/11/08	0	0.00	1	79.40	79.30	-1	438	-0.23%
2023/11/07	0	0.00	6	79.23	79.40	-6	413	-1.45%
2023/10/25	0	0.00	1	74.70	74.80	-1	358	-0.28%
2023/10/24	0	0.00	3	74.47	75.00	-3	363	-0.82%
2023/10/23	0	74.50	0	0.00	74.50	0	366	0.00%
2023/10/18	0	0.00	4	75.10	75.40	-4	371	-1.08%
2023/10/11	0.1	74.34	0	0.00	74.50	0.1	379	0.03%
2023/09/22	0.1	72.60	0	0.00	72.60	0.1	565	0.02%
2023/09/20	0	0.00	1	74.20	74.20	-1	568	-0.18%
2023/09/18	0	0.00	2	74.80	74.90	-2	576	-0.35%
2023/09/15	0	0.00	2	74.90	75.00	-2	581	-0.34%
2023/09/14	0	0.00	4	74.30	74.70	-4	579	-0.69%
2023/09/08	0	0.00	1	72.50	72.70	-1	640	-0.16%
2023/09/07	0	0.00	1	72.80	72.80	-1	668	-0.15%
2023/08/25	10	70.80	0	0.00	70.90	10	875	1.14%
2023/08/23	7	70.50	0	0.00	71.10	7	905	0.77%
2023/08/22	2	70.30	0	0.00	70.50	2	913	0.22%
2023/08/14	0	0.00	1	70.50	70.10	-1	928	-0.11%
2023/08/11	1	71.50	0	0.00	71.20	1	933	0.11%
2023/07/24	2	70.85	0	0.00	71.00	2	898	0.22%
2023/07/20	10	73.10	0	0.00	72.50	10	896	1.12%
2023/07/17	0	0.00	1	74.50	74.40	-1	891	-0.11%
2023/07/14	0	0.00	1	73.10	73.00	-1	885	-0.11%
2023/07/13	0.1	71.30	0	0.00	70.90	0.1	873	0.01%
2023/07/12	6	70.62	1	70.60	70.90	5	869	0.58%
2023/07/11	0.1	71.10	0	0.00	71.10	0.1	866	0.01%
2023/07/07	2	70.50	1	71.00	71.50	1	850	0.12%
2023/07/06	39	72.62	0	0.00	71.50	39	840	4.64%
2023/07/05	5	78.72	0	0.00	78.70	5	791	0.63%
2023/07/03	2	78.60	0	0.00	78.70	2	721	0.28%
2023/06/27	2	77.10	0	0.00	77.10	2	687	0.29%
2023/06/16	0	0.00	1	78.70	78.80	-1	682	-0.15%
2023/06/15	0	0.00	2	79.00	79.00	-2	664	-0.30%
2023/06/13	0	0.00	2	78.10	78.10	-2	642	-0.31%
2023/06/09	4	75.70	0	0.00	76.10	4	623	0.64%
2023/06/07	4	77.00	0	0.00	77.00	4	627	0.64%
2023/06/05	2	78.50	0	0.00	77.70	2	617	0.32%
2023/06/02	0	0.00	1	78.70	78.70	-1	601	-0.17%
2023/06/01	0	0.00	2	77.00	77.50	-2	567	-0.35%
2023/05/31	1	75.00	3	77.37	77.00	-2	558	-0.36%
2023/05/30	1	74.70	4	74.60	74.80	-3	487	-0.62%
2023/05/29	0	0.00	1	74.00	73.80	-1	477	-0.21%
2023/05/26	0	0.00	1	73.20	73.30	-1	476	-0.21%
2023/05/19	0	0.00	2	72.90	73.00	-2	463	-0.43%
2023/05/17	0	0.00	2	72.10	72.40	-2	448	-0.45%
2023/05/10	1	71.40	0	0.00	71.50	1	441	0.23%
2023/05/09	2	70.70	0	0.00	71.30	2	441	0.45%
2023/05/08	4	71.30	0	0.00	70.90	4	441	0.91%
2023/04/19	1	71.30	0	0.00	71.00	1	436	0.23%
2023/04/11	0	0.00	1	73.40	73.40	-1	416	-0.24%
2023/03/13	0	0.00	1	70.50	71.10	-1	353	-0.28%
2023/03/09	0	0.00	5	70.90	71.10	-5	339	-1.47%
2023/03/06	1	70.80	0	0.00	70.90	1	331	0.30%
2023/02/21	0	0.00	0.5	69.30	69.50	-0.5	281	-0.18%
2023/01/12	0	0.00	4	67.10	67.30	-4	322	-1.24%
2022/12/22	2	66.00	0	0.00	66.50	2	358	0.56%
2022/12/07	1	66.40	0	0.00	66.80	1	356	0.28%
2022/11/28	0	0.00	1	66.00	66.80	-1	335	-0.30%
2022/11/23	1	65.50	0	0.00	65.50	1	338	0.30%
2022/09/21	0	0.00	1	65.60	65.50	-1	415	-0.24%
2022/08/22	0	0.00	1	66.20	66.60	-1	459	-0.22%
2022/08/17	1	65.30	0	0.00	65.30	1	459	0.22%
2022/08/05	1	64.80	1	63.80	64.70	0	461	0.00%
2022/07/26	0.1	61.60	0	0.00	61.40	0.1	470	0.02%
2022/07/21	1	61.00	0	0.00	61.20	1	489	0.20%
2022/07/04	2	60.30	0	0.00	59.50	2	498	0.40%
2022/06/23	0	0.00	1	70.50	70.40	-1	440	-0.23%
2022/06/14	0	0.00	2	70.70	71.10	-2	474	-0.42%
2022/06/13	0	0.00	2	70.70	70.60	-2	487	-0.41%
2022/06/09	0	0.00	1	71.90	71.80	-1	511	-0.20%
2022/05/31	0	0.00	1	72.00	72.10	-1	688	-0.15%
2022/05/26	1	70.90	0	0.00	70.90	1	703	0.14%
2022/05/12	1	70.20	0	0.00	70.20	1	762	0.13%
2022/05/10	0.4	70.92	0	0.00	71.30	0.4	755	0.05%
2022/04/27	0	0.00	1	71.10	71.00	-1	760	-0.13%
2022/04/12	1	72.40	0	0.00	72.00	1	766	0.13%
2022/03/29	1	74.30	0	0.00	74.00	1	835	0.12%
2022/03/24	1	74.70	0	0.00	74.50	1	890	0.11%
2022/03/22	2	74.50	0	0.00	74.60	2	938	0.21%
2022/03/21	0	0.00	1	75.00	74.70	-1	938	-0.11%
2022/03/18	0	0.00	1	75.60	74.40	-1	938	-0.11%
2022/03/17	1	75.30	0	0.00	75.20	1	915	0.11%
2022/03/11	1	74.20	0	0.00	74.20	1	861	0.12%
2022/03/07	2	73.20	0	0.00	73.10	2	808	0.25%
2022/03/04	1	74.10	4	74.40	74.60	-3	771	-0.39%
2022/01/25	0	0.00	1	69.60	69.60	-1	807	-0.12%
2022/01/07	2	71.00	0	0.00	70.90	2	796	0.25%
2022/01/04	0	0.00	3	72.20	72.40	-3	775	-0.39%
2021/12/24	1	73.90	0	0.00	73.80	1	753	0.13%
2021/12/22	0	0.00	1	72.80	72.80	-1	710	-0.14%
2021/12/21	0	0.00	2	73.10	73.10	-2	679	-0.29%
2021/12/17	0	0.00	1	72.50	72.60	-1	643	-0.16%
2021/11/23	5	70.64	0	0.00	70.50	5	624	0.80%
2021/11/22	1	73.40	0	0.00	71.80	1	612	0.16%
2021/11/19	1	72.00	0	0.00	71.10	1	572	0.17%
2021/11/17	0	0.00	1	69.50	70.10	-1	547	-0.18%
2021/11/12	0	0.00	1	70.00	70.00	-1	538	-0.19%
2021/11/11	0	0.00	1	70.40	68.60	-1	538	-0.19%
2021/11/08	0	0.00	9	69.87	70.00	-9	663	-1.36%
2021/11/05	0	0.00	2	69.10	69.00	-2	693	-0.29%
2021/11/04	3	68.40	0	0.00	68.20	3	718	0.42%
2021/10/29	0	0.00	2	67.60	67.50	-2	895	-0.22%
2021/10/05	1	65.40	0	0.00	66.30	1	1,039	0.10%
2021/09/30	1	66.80	0	0.00	67.10	1	1,084	0.09%
2021/09/29	7	67.03	1	67.00	66.80	6	1,097	0.55%
2021/09/22	2	67.10	0	0.00	67.30	2	1,326	0.15%
2021/09/15	1	67.30	0	0.00	67.30	1	1,399	0.07%
2021/09/14	3	67.80	0	0.00	67.90	3	1,407	0.21%
2021/09/13	1	68.00	0	68.10	67.90	1	1,417	0.07%
2021/09/01	0	0.00	1	70.50	70.80	-1	1,517	-0.07%
2021/08/30	0	0.00	1	69.90	69.70	-1	1,520	-0.07%
2021/08/26	0	0.00	2	68.80	69.00	-2	1,528	-0.13%
2021/08/18	0.1	67.00	0	0.00	68.20	0.1	1,594	0.01%
2021/08/13	6	68.20	0	0.00	68.00	6	1,622	0.37%
2021/08/10	0	0.00	0	74.70	74.70	0	1,528	0.00%
2021/08/09	2	73.60	1	74.10	73.20	1	1,544	0.06%
2021/08/06	0	0.00	4	74.73	74.90	-4	1,538	-0.26%
2021/08/04	0	0.00	2	72.30	73.10	-2	1,550	-0.13%
2021/07/30	1	70.40	0	0.00	70.00	1	1,641	0.06%
2021/07/29	2	70.00	0	0.00	70.30	2	1,681	0.12%
2021/07/16	1	72.70	1	72.70	72.60	0	2,962	0.00%
2021/07/09	2	72.40	0	0.00	72.40	2	3,277	0.06%
2021/07/08	0	0.00	1	71.80	71.80	-1	3,340	-0.03%
2021/07/06	1	72.20	0	0.00	71.80	1	3,433	0.03%
2021/07/02	2	73.20	0	0.00	73.30	2	3,584	0.06%
2021/07/01	0	73.00	0	0.00	72.70	0	3,580	0.00%
2021/06/29	1	73.80	0	0.00	73.60	1	3,600	0.03%
2021/06/28	1	76.90	3	76.77	77.90	-2	3,490	-0.06%
2021/06/16	0	0.00	5	72.90	72.60	-5	3,622	-0.14%
2021/06/08	4	71.90	0	0.00	71.90	4	3,627	0.11%
2021/05/25	0	0.00	3	72.63	72.20	-3	3,668	-0.08%
2021/05/19	1	69.40	2	69.80	69.40	-1	3,669	-0.03%
2021/05/18	0	0.00	2	68.50	69.30	-2	3,672	-0.05%
2021/05/12	4	68.78	2	70.90	69.10	2	3,548	0.06%
2021/05/11	4	72.00	2	71.75	71.50	2	3,474	0.06%
2021/05/07	6	76.07	1	76.80	76.30	5	3,390	0.15%
2021/05/06	1	73.00	0	0.00	72.90	1	3,358	0.03%
2021/05/03	5	79.40	0	0.00	79.20	5	3,195	0.16%
2021/04/29	1	80.00	1	81.10	80.50	0	3,133	0.00%
2021/04/28	0	0.00	1	79.10	78.80	-1	3,039	-0.03%
2021/04/27	2	82.25	1	80.80	80.60	1	2,952	0.03%
2021/04/26	18	86.58	23	87.42	86.10	-5	2,808	-0.18%
2021/04/23	2	83.00	15	84.05	84.30	-13	2,499	-0.52%
2021/04/22	2	80.95	1	83.10	78.80	1	2,279	0.04%
2021/04/21	3	76.60	6	79.30	80.40	-3	2,094	-0.14%
2021/04/19	0	0.00	4	75.18	75.60	-4	1,914	-0.21%
2021/04/14	0	0.00	1	72.20	71.00	-1	1,784	-0.06%
2021/04/12	0	0.00	1	72.30	71.40	-1	1,668	-0.06%
2021/04/09	0	0.00	1	70.20	70.20	-1	1,613	-0.06%
2021/04/08	0	0.00	1	70.40	69.90	-1	1,548	-0.06%
2021/03/31	4	65.05	0	0.00	65.30	4	1,366	0.29%
2021/03/30	3	65.00	0	0.00	65.30	3	1,369	0.22%
2021/03/24	2	63.55	0	0.00	63.60	2	1,381	0.14%
2021/03/23	1	64.30	0	0.00	63.70	1	1,342	0.07%
2021/03/10	2	64.40	0	0.00	64.50	2	1,309	0.15%
2021/03/08	0	0.00	1	65.00	65.00	-1	1,430	-0.07%
2021/03/04	0	0.00	1	66.30	65.60	-1	1,436	-0.07%
2021/03/03	1	66.60	1	66.90	66.60	0	1,429	0.00%
2021/03/02	1	65.70	0	0.00	66.40	1	1,419	0.07%
2021/02/17	0	0.00	1	63.60	63.50	-1	1,351	-0.07%
2021/02/04	1	61.60	0	0.00	61.60	1	1,324	0.08%
2021/02/02	0	0.00	1	61.60	61.90	-1	1,318	-0.08%
2021/01/26	1	62.00	0	0.00	62.20	1	1,303	0.08%
2021/01/20	0	0.00	1	62.90	62.80	-1	1,287	-0.08%
2021/01/18	2	62.90	0	0.00	63.30	2	1,274	0.16%
2020/12/11	0	0.00	8	64.50	64.60	-8	1,025	-0.78%
2020/12/08	8	66.70	0	0.00	66.80	8	962	0.83%
2020/12/07	1	68.30	0	0.00	67.80	1	934	0.11%
2020/12/04	0	0.00	7	67.40	67.80	-7	903	-0.78%
2020/12/03	1	66.50	0	0.00	66.10	1	852	0.12%
2020/12/02	0	0.00	9	67.22	67.50	-9	814	-1.10%
2020/12/01	4	64.85	0	0.00	64.90	4	711	0.56%
2020/11/27	4	64.55	0	0.00	65.50	4	687	0.58%
2020/11/25	1	64.60	1	64.80	64.90	0	692	0.00%
2020/11/19	0	0.00	1	64.30	64.40	-1	638	-0.16%
2020/10/28	0	0.00	3	64.20	63.80	-3	654	-0.46%
2020/10/06	0	0.00	1	62.70	62.80	-1	614	-0.16%
2020/09/30	1	62.90	0	0.00	62.80	1	629	0.16%
2020/09/18	1	63.90	0	0.00	63.50	1	758	0.13%
2020/09/16	1	64.00	0	0.00	64.00	1	792	0.13%
2020/09/15	1	64.10	0	0.00	64.10	1	815	0.12%
2020/09/01	0	0.00	1	65.10	65.00	-1	927	-0.11%
2020/08/25	0	0.00	1	64.10	64.10	-1	946	-0.11%
2020/08/21	1	64.60	0	0.00	64.70	1	958	0.10%
2020/08/19	5	64.40	0	0.00	64.10	5	954	0.52%
2020/08/18	1	64.20	0	0.00	64.40	1	956	0.10%
2020/08/14	0	65.50	0	0.00	64.70	0	969	0.00%
2020/08/11	1	65.20	0	0.00	65.20	1	965	0.10%
2020/08/04	1	66.50	0	0.00	66.60	1	983	0.10%
2020/07/31	1	66.00	0	0.00	66.00	1	1,006	0.10%
2020/07/23	0	0.00	1	67.60	68.10	-1	1,053	-0.09%
2020/07/21	1	67.90	0	0.00	67.70	1	1,059	0.09%
2020/07/17	1	68.30	0	0.00	68.20	1	1,072	0.09%
2020/07/09	1	69.40	0	0.00	68.60	1	1,204	0.08%
2020/07/06	0	0.00	2	69.70	69.30	-2	1,198	-0.17%
2020/06/29	3	71.30	0	0.00	71.00	3	1,123	0.27%
2020/06/24	0	0.00	1	71.30	71.50	-1	1,100	-0.09%
2020/06/18	0	0.00	1	72.50	72.60	-1	1,018	-0.10%
2020/06/11	1	71.50	0	0.00	71.10	1	1,079	0.09%
2020/06/10	1	71.60	0	0.00	72.20	1	1,077	0.09%
2020/06/03	1	72.00	0	0.00	72.10	1	1,138	0.09%
2020/04/28	0	0.00	1	69.70	69.80	-1	1,214	-0.08%
2020/04/10	2	68.70	0	0.00	68.80	2	1,107	0.18%
2020/03/23	0	0.00	1	65.20	66.30	-1	1,128	-0.09%
2020/03/20	1	66.10	0	0.00	66.10	1	1,141	0.09%
2020/03/12	0	0.00	1	74.90	76.40	-1	1,032	-0.10%
2020/03/09	0	0.00	2	79.85	77.80	-2	1,008	-0.20%
2020/03/06	0	0.00	1	79.90	79.40	-1	990	-0.10%
2020/02/13	0	0.00	1	80.60	80.60	-1	1,107	-0.09%
2020/02/12	0	0.00	2	80.80	80.90	-2	1,113	-0.18%
2020/02/10	0	0.00	2	77.50	79.00	-2	1,108	-0.18%
2020/02/06	1	80.40	0	0.00	82.50	1	1,053	0.09%
2020/02/03	1	80.00	0	0.00	83.00	1	1,001	0.10%
2020/01/30	0	0.00	1	76.60	76.90	-1	891	-0.11%
2020/01/20	1	78.60	0	0.00	78.20	1	861	0.12%
2019/12/27	10	78.90	0	0.00	78.00	10	853	1.17%
2019/12/26	0	0.00	2	77.90	78.20	-2	828	-0.24%
2019/12/25	1	77.00	0	0.00	77.50	1	818	0.12%
2019/12/05	1	74.70	0	0.00	74.80	1	649	0.15%
2019/11/18	0	0.00	6	74.80	74.50	-6	518	-1.16%
2019/11/15	0	0.00	4	74.15	74.80	-4	497	-0.80%
2019/11/07	6	66.90	0	0.00	66.90	6	360	1.66%
2019/11/06	1	66.80	0	0.00	66.80	1	358	0.28%
2019/10/24	3	67.07	0	0.00	66.90	3	368	0.81%
2019/10/08	0	0.00	1	65.70	66.20	-1	318	-0.31%
2019/10/01	2	64.90	0	0.00	64.70	2	324	0.62%
2019/09/23	0	0.00	1	64.70	64.80	-1	383	-0.26%
2019/09/16	0	0.00	2	65.50	65.40	-2	393	-0.51%
2019/09/11	3	65.60	0	0.00	65.60	3	394	0.76%
2019/08/28	1	65.80	0	0.00	66.20	1	387	0.26%
2019/08/20	1	65.80	5	65.90	65.80	-4	406	-0.98%
2019/08/16	0	0.00	5	65.30	65.50	-5	415	-1.20%
2019/08/13	0	0.00	5	66.00	66.60	-5	422	-1.18%
2019/08/12	0	0.00	5	66.10	66.00	-5	427	-1.17%
2019/06/21	1	71.00	0	0.00	70.80	1	396	0.25%
2019/06/17	0	0.00	3	71.20	69.90	-3	401	-0.75%
2019/05/20	1	70.10	0	0.00	69.80	1	419	0.24%
2019/05/17	0	0.00	1	69.80	69.40	-1	418	-0.24%
2019/04/25	1	70.80	0	0.00	70.90	1	400	0.25%
2019/03/22	1	69.40	0	0.00	69.50	1	393	0.25%
2019/03/06	0	0.00	1	68.20	68.30	-1	375	-0.27%
2019/03/05	1	68.50	0	0.00	68.60	1	374	0.27%
2019/02/26	1	68.80	0	0.00	68.90	1	372	0.27%
2018/11/30	2	69.50	0	0.00	68.20	2	510	0.39%
2018/10/04	2	68.20	0	0.00	68.40	2	370	0.54%
2018/09/11	3	67.57	0	0.00	68.70	3	480	0.62%
2018/09/10	1	71.80	0	0.00	72.00	1	477	0.21%
2018/08/16	1	74.90	0	0.00	75.00	1	589	0.17%
2018/07/30	0	0.00	4	78.50	78.10	-4	576	-0.69%
2018/07/06	10	77.00	0	0.00	77.20	10	644	1.55%
2018/07/04	11	79.07	0	0.00	79.00	11	640	1.72%
2018/07/03	0	0.00	1	84.20	84.10	-1	630	-0.16%
2018/05/10	0	0.00	1	83.00	83.00	-1	597	-0.17%
2018/04/26	0	0.00	1	83.80	83.30	-1	626	-0.16%
2018/04/20	1	84.30	0	0.00	84.30	1	638	0.16%
2018/03/30	0	0.00	1	86.50	86.50	-1	620	-0.16%
2018/03/28	0	0.00	1	85.70	85.20	-1	621	-0.16%
2018/03/27	0	0.00	1	86.00	85.70	-1	616	-0.16%
2018/03/15	0	0.00	1	85.70	85.80	-1	724	-0.14%
2018/03/09	1	86.20	0	0.00	86.00	1	779	0.13%
2018/01/11	1	81.90	0	0.00	82.70	1	1,584	0.06%
2018/01/09	0	0.00	2	83.60	83.70	-2	1,594	-0.13%