創見 (2451)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
848張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	94.30	93.70	-1	964	-0.10%
2024/04/19	0.1	87.40	0	0.00	87.40	0.1	900	0.01%
2024/04/15	0	0.00	1	93.90	92.80	-1	839	-0.12%
2024/04/12	0	0.00	1	95.30	94.50	-1	826	-0.12%
2024/04/10	5	94.42	7	93.31	94.00	-2	795	-0.25%
2024/04/08	3	92.03	2	90.80	92.60	1	746	0.13%
2024/03/25	1	89.00	0	0.00	88.70	1	672	0.15%
2024/03/20	0.2	89.20	0	0.00	88.60	0.2	657	0.03%
2024/03/14	1	85.10	0	0.00	84.80	1	599	0.17%
2024/03/11	0	0.00	5	83.70	83.80	-5	557	-0.90%
2024/03/08	3	82.50	0	0.00	82.00	3	557	0.54%
2024/03/06	5	84.10	0	0.00	83.90	5	535	0.93%
2024/03/05	1	84.10	0	0.00	84.20	1	536	0.19%
2024/02/21	5	80.20	0	0.00	80.00	5	604	0.83%
2024/01/17	1	77.60	0	0.00	77.00	1	787	0.13%
2024/01/16	1	78.00	0	0.00	77.90	1	780	0.13%
2023/12/26	0	0.00	1	80.60	81.00	-1	802	-0.12%
2023/12/25	1	80.20	0	0.00	80.10	1	799	0.13%
2023/12/19	1	80.10	1	79.50	79.60	0	773	0.00%
2023/12/18	1	80.90	1	80.40	80.40	0	761	0.00%
2023/12/13	1	82.00	1	82.10	82.00	0	724	0.00%
2023/12/11	1	82.50	1	83.50	83.40	0	720	0.00%
2023/12/07	2	83.70	0	0.00	83.20	2	709	0.28%
2023/12/05	3	82.03	3	81.97	82.60	0	698	0.00%
2023/12/04	2	83.60	1	83.30	83.20	1	691	0.14%
2023/12/01	4	82.70	0	0.00	82.30	4	689	0.58%
2023/11/30	1	83.10	5	82.60	83.30	-4	686	-0.58%
2023/11/28	0	0.00	2	82.00	82.50	-2	673	-0.30%
2023/11/27	1	80.90	0	0.00	80.70	1	665	0.15%
2023/11/24	1	82.20	0	0.00	81.80	1	660	0.15%
2023/11/21	0	0.00	1	82.20	82.00	-1	629	-0.16%
2023/11/17	18	81.56	17	80.70	81.10	1	550	0.18%
2023/11/16	0	0.00	1	81.40	81.40	-1	538	-0.19%
2023/11/15	2	81.65	24	81.54	81.90	-22	530	-4.14%
2023/11/13	1	80.30	1	80.60	80.60	0	503	0.00%
2023/11/10	3	80.40	1	80.80	80.60	2	489	0.41%
2023/11/09	19	80.80	5	80.84	80.80	14	475	2.95%
2023/11/08	2	79.45	1	79.40	79.30	1	438	0.23%
2023/11/07	2	79.30	3	78.93	79.40	-1	413	-0.24%
2023/10/26	1	73.80	1	73.50	73.50	0	355	0.00%
2023/10/20	2	73.85	2	74.50	75.20	0	373	0.00%
2023/10/18	1	74.70	1	75.40	75.40	0	371	0.00%
2023/10/12	1	74.10	1	74.70	74.80	0	369	0.00%
2023/10/11	1	74.10	1	74.50	74.50	0	379	0.00%
2023/10/02	0	0.00	1	72.90	73.50	-1	406	-0.25%
2023/09/28	1	72.30	0	0.00	72.60	1	455	0.22%
2023/09/27	1	72.40	1	72.80	72.80	0	511	0.00%
2023/09/26	1	72.60	1	73.00	73.00	0	529	0.00%
2023/09/21	1	73.40	1	73.40	73.40	0	568	0.00%
2023/09/20	1	74.40	1	74.20	74.20	0	568	0.00%
2023/09/11	1	72.20	2	72.65	72.80	-1	619	-0.16%
2023/08/24	1	71.20	0	0.00	71.50	1	896	0.11%
2023/08/17	1	69.70	0	0.00	70.60	1	917	0.11%
2023/08/11	0	0.00	1	71.40	71.20	-1	933	-0.11%
2023/07/28	1	72.50	0	0.00	72.60	1	916	0.11%
2023/07/14	1	73.10	0	0.00	73.00	1	885	0.11%
2023/07/11	1	70.10	1	70.70	71.10	0	866	0.00%
2023/06/19	0	0.00	3	78.17	78.10	-3	690	-0.43%
2023/06/13	1	77.90	0	0.00	78.10	1	642	0.16%
2023/06/08	2	76.60	0	0.00	76.50	2	620	0.32%
2023/06/06	0	0.00	7	77.20	76.40	-7	624	-1.12%
2023/06/02	0	0.00	5	78.40	78.70	-5	601	-0.83%
2023/06/01	0	0.00	5	76.94	77.50	-5	567	-0.88%
2023/03/23	0	0.00	1	72.70	72.60	-1	409	-0.24%
2023/03/17	1	70.80	0	0.00	71.60	1	390	0.26%
2023/03/03	1	70.70	1	71.00	71.00	0	320	0.00%
2023/02/21	0	0.00	1	69.30	69.50	-1	281	-0.36%
2023/02/10	0	0.00	1	68.20	68.50	-1	315	-0.32%
2022/12/30	1	66.00	0	0.00	66.00	1	354	0.28%
2022/11/21	0	0.00	1	65.30	65.50	-1	343	-0.29%
2022/11/17	1	65.80	0	0.00	66.00	1	342	0.29%
2022/11/10	1	66.30	1	66.30	66.50	0	333	0.00%
2022/11/09	0	0.00	2	66.50	66.90	-2	333	-0.60%
2022/08/05	1	64.20	2	64.65	64.70	-1	461	-0.22%
2022/08/04	1	62.30	0	0.00	62.20	1	456	0.22%
2022/08/03	0	0.00	2	62.90	62.70	-2	459	-0.43%
2022/08/02	4	62.50	2	62.70	62.70	2	466	0.43%
2022/08/01	0	0.00	2	63.90	63.70	-2	467	-0.43%
2022/07/29	4	63.30	0	0.00	63.80	4	473	0.84%
2022/07/18	0	0.00	5	59.60	60.80	-5	502	-0.99%
2022/07/15	2	59.60	0	0.00	59.20	2	503	0.40%
2022/07/14	3	59.00	0	0.00	59.10	3	510	0.59%
2022/06/13	0	0.00	2	70.80	70.60	-2	487	-0.41%
2022/05/09	10	71.30	0	0.00	71.30	10	751	1.33%
2022/04/26	0	0.00	1	71.80	71.70	-1	752	-0.13%
2022/04/25	10	71.60	0	0.00	71.70	10	752	1.33%
2022/04/19	0	0.00	1	72.90	72.80	-1	741	-0.13%
2022/04/18	0	0.00	1	71.70	72.60	-1	744	-0.13%
2022/04/15	0	0.00	1	72.20	72.20	-1	745	-0.13%
2022/03/23	0	0.00	1	74.70	74.80	-1	929	-0.11%
2022/03/22	0	0.00	1	74.60	74.60	-1	938	-0.11%
2022/03/18	1	75.20	1	75.60	74.40	0	938	0.00%
2022/03/17	2	75.30	0	0.00	75.20	2	915	0.22%
2022/03/15	1	74.20	1	74.20	74.40	0	884	0.00%
2022/03/07	2	74.25	0	0.00	73.10	2	808	0.25%
2022/03/04	0	0.00	12	73.33	74.60	-12	771	-1.55%
2022/03/03	6	72.20	0	0.00	72.20	6	704	0.85%
2022/02/24	0	0.00	5	70.00	69.90	-5	706	-0.71%
2022/02/22	10	71.80	0	0.00	71.30	10	754	1.33%
2022/01/20	1	71.30	0	0.00	71.00	1	799	0.13%
2022/01/12	1	70.40	0	0.00	70.80	1	803	0.12%
2022/01/06	0	0.00	1	71.40	71.60	-1	792	-0.13%
2022/01/05	1	71.00	0	0.00	71.20	1	792	0.13%
2021/12/30	1	73.10	0	0.00	73.10	1	770	0.13%
2021/12/23	1	73.50	0	0.00	73.90	1	732	0.14%
2021/12/22	0	0.00	1	73.60	72.80	-1	710	-0.14%
2021/12/21	1	73.30	0	0.00	73.10	1	679	0.15%
2021/12/17	0	0.00	2	72.60	72.60	-2	643	-0.31%
2021/12/14	0	0.00	1	71.10	70.60	-1	611	-0.16%
2021/12/03	1	69.80	0	0.00	69.80	1	615	0.16%
2021/11/26	0	0.00	1	69.20	69.10	-1	622	-0.16%
2021/11/24	0	0.00	12	70.43	70.50	-12	619	-1.94%
2021/11/23	0	0.00	1	70.90	70.50	-1	624	-0.16%
2021/11/22	1	71.90	0	0.00	71.80	1	612	0.16%
2021/11/19	0	0.00	1	71.90	71.10	-1	572	-0.17%
2021/11/15	0	0.00	1	69.90	69.00	-1	551	-0.18%
2021/11/05	1	68.70	0	0.00	69.00	1	693	0.14%
2021/10/13	0	0.00	0.1	66.00	65.60	-0.1	994	-0.01%
2021/10/08	0.1	67.60	0	0.00	67.10	0.1	1,006	0.00%
2021/09/28	3	67.90	0	0.00	67.90	3	1,129	0.27%
2021/09/22	2	67.20	0	0.00	67.30	2	1,326	0.15%
2021/08/25	5	68.60	0	0.00	68.70	5	1,545	0.32%
2021/08/16	1	66.80	0	0.00	67.20	1	1,633	0.06%
2021/08/13	5	68.44	0	0.00	68.00	5	1,622	0.31%
2021/08/06	0	0.00	2	74.70	74.90	-2	1,538	-0.13%
2021/08/02	0	0.00	10	70.90	70.70	-10	1,612	-0.62%
2021/07/22	10	71.50	0	0.00	71.10	10	2,088	0.48%
2021/07/06	0	0.00	1	73.00	71.80	-1	3,433	-0.03%
2021/07/02	0	0.00	1	73.20	73.30	-1	3,584	-0.03%
2021/07/01	1	72.80	0.1	73.70	72.70	0.9	3,580	0.03%
2021/06/29	1	75.80	0	0.00	73.60	1	3,600	0.03%
2021/06/28	3.1	76.48	2	76.70	77.90	1.1	3,490	0.03%
2021/06/15	0	0.00	1	73.80	73.70	-1	3,629	-0.03%
2021/06/03	0	0.00	2	72.70	72.80	-2	3,643	-0.05%
2021/05/31	1	70.70	0	0.00	70.90	1	3,636	0.03%
2021/05/28	1	71.30	1	71.40	71.20	0	3,639	0.00%
2021/05/27	1	70.20	0	0.00	70.20	1	3,667	0.03%
2021/05/19	0	0.00	1	68.30	69.40	-1	3,669	-0.03%
2021/05/18	1	66.00	0	0.00	69.30	1	3,672	0.03%
2021/05/17	0	0.00	10	65.50	66.50	-10	3,653	-0.27%
2021/05/14	1	70.10	0	0.00	69.40	1	3,609	0.03%
2021/05/13	5	69.40	0	0.00	68.50	5	3,582	0.14%
2021/05/12	2	68.20	1.1	69.09	69.10	0.9	3,548	0.03%
2021/05/11	0	0.00	5	71.00	71.50	-5	3,474	-0.14%
2021/05/10	2	77.40	0	0.00	77.00	2	3,403	0.06%
2021/05/06	0	0.00	3	73.93	72.90	-3	3,358	-0.09%
2021/05/04	6	76.28	0	0.00	75.50	6	3,286	0.18%
2021/05/03	2	79.50	0	0.00	79.20	2	3,195	0.06%
2021/04/29	1.1	79.18	0	0.00	80.50	1.1	3,133	0.04%
2021/04/28	1	79.00	1	81.00	78.80	0	3,039	0.00%
2021/04/27	1	83.30	0	0.00	80.60	1	2,952	0.03%
2021/04/26	2	86.50	6	91.00	86.10	-4	2,808	-0.14%
2021/04/23	0	0.00	4	82.63	84.30	-4	2,499	-0.16%
2021/04/22	6	79.60	0	0.00	78.80	6	2,279	0.26%
2021/04/21	4	79.08	3	79.80	80.40	1	2,094	0.05%
2021/04/19	6	74.90	0	0.00	75.60	6	1,914	0.31%
2021/04/12	0	0.00	10	71.86	71.40	-10	1,668	-0.60%
2021/03/31	2	65.20	2	65.10	65.30	0	1,366	0.00%
2021/03/30	1	65.10	1	65.00	65.30	0	1,369	0.00%
2021/03/26	2	64.35	2	64.60	64.60	0	1,383	0.00%
2021/03/24	3	63.80	0	0.00	63.60	3	1,381	0.22%
2021/03/02	0	0.00	2	66.50	66.40	-2	1,419	-0.14%
2021/02/24	7	65.50	0	0.00	65.40	7	1,391	0.50%
2021/01/21	0	0.00	1	62.70	62.40	-1	1,277	-0.08%
2021/01/14	1	63.60	0	0.00	64.10	1	1,253	0.08%
2021/01/06	0	0.00	1	65.10	64.40	-1	1,192	-0.08%
2020/12/31	0	0.00	1	65.00	65.00	-1	1,158	-0.09%
2020/12/17	1	63.70	0	0.00	63.90	1	1,048	0.10%
2020/12/16	1	63.80	0	0.00	64.30	1	1,047	0.10%
2020/12/09	1	66.00	0	0.00	66.00	1	986	0.10%
2020/12/07	0	0.00	1	68.60	67.80	-1	934	-0.11%
2020/12/04	0	0.00	1	67.20	67.80	-1	903	-0.11%
2020/12/03	2	66.70	1	66.81	66.10	1	852	0.12%
2020/12/02	11	66.57	10	67.50	67.50	1	814	0.12%
2020/11/25	0	0.00	1	65.30	64.90	-1	692	-0.14%
2020/11/23	1	66.60	0	0.00	66.20	1	675	0.15%
2020/11/20	10	65.90	10	65.70	66.00	0	666	0.00%
2020/11/19	1	63.90	0	0.00	64.40	1	638	0.16%
2020/11/16	2	63.20	0	0.00	63.70	2	650	0.31%
2020/08/20	1	64.00	1	63.60	64.00	0	957	0.00%
2020/07/22	1	67.70	0	0.00	67.60	1	1,055	0.09%
2020/07/09	1	68.60	0	0.00	68.60	1	1,204	0.08%
2020/06/19	1	72.60	0	0.00	71.60	1	1,049	0.10%
2020/06/18	1	72.70	1	72.90	72.60	0	1,018	0.00%
2020/05/27	0	0.00	1	71.60	71.40	-1	1,138	-0.09%
2020/04/28	0	0.00	3	69.50	69.80	-3	1,214	-0.25%
2020/04/20	4	71.20	0	0.00	70.80	4	1,189	0.34%
2020/04/08	0	0.00	1	70.30	69.50	-1	1,094	-0.09%
2020/04/06	1	67.20	0	0.00	67.30	1	1,073	0.09%
2020/03/19	0	0.00	0.2	68.80	69.20	-0.2	1,122	-0.02%
2020/03/03	0	0.00	1	79.50	80.00	-1	988	-0.10%
2020/02/21	1	78.70	0	0.00	78.20	1	985	0.10%
2020/02/19	0	0.00	1	79.50	79.50	-1	1,013	-0.10%
2020/02/18	1	79.80	0	0.00	79.90	1	1,051	0.10%
2019/12/31	0	0.00	1	77.30	77.90	-1	865	-0.12%
2019/12/19	0	0.00	3	78.33	78.00	-3	764	-0.39%
2019/12/18	0	0.00	4	77.50	77.70	-4	758	-0.53%
2019/12/17	6	77.37	2	77.60	77.70	4	747	0.53%
2019/11/15	0	0.00	3	72.80	74.80	-3	497	-0.60%
2019/10/01	1	64.60	0	0.00	64.70	1	324	0.31%
2019/07/12	2	67.80	0	0.00	67.70	2	443	0.45%
2019/07/03	1	66.80	4	67.60	67.70	-3	434	-0.69%
2019/07/01	4	71.70	0	0.00	71.70	4	395	1.01%
2019/05/24	0	0.00	1	71.50	71.50	-1	431	-0.23%
2019/04/22	0.1	70.00	1	70.00	70.00	-1	399	-0.24%
2019/03/22	0.2	69.80	0	0.00	69.50	0.2	393	0.05%
2019/03/11	1	68.90	0	0.00	69.30	1	376	0.27%
2019/02/12	0.1	66.90	0	0.00	66.90	0.1	378	0.01%
2019/01/25	0	0.00	0.7	66.40	66.30	-0.7	372	-0.20%
2019/01/24	0	0.00	0.3	66.50	66.10	-0.3	374	-0.07%
2019/01/15	1	64.70	0	0.00	65.10	1	398	0.25%
2018/12/25	0	0.00	1	65.50	64.40	-1	466	-0.21%
2018/12/13	1	67.90	0	0.00	68.00	1	472	0.21%
2018/12/10	0	0.00	1	67.80	68.20	-1	477	-0.21%
2018/11/21	2	70.20	0	0.00	70.00	2	502	0.40%
2018/11/16	0.1	69.80	0	0.00	69.50	0.1	498	0.01%
2018/10/25	0.1	66.20	0	0.00	65.50	0.1	472	0.01%
2018/10/23	2	66.40	0	0.00	66.60	2	473	0.42%
2018/10/22	2	65.70	0	0.00	65.70	2	469	0.43%
2018/10/05	2	68.60	0	0.00	68.70	2	377	0.53%
2018/09/26	1	70.80	0	0.00	70.20	1	400	0.25%
2018/09/12	0.1	69.10	0	0.00	68.70	0.1	471	0.01%
2018/09/11	3	67.30	0	0.00	68.70	3	480	0.62%
2018/09/10	0.1	72.50	0	0.00	72.00	0.1	477	0.01%
2018/09/07	0.1	73.90	0	0.00	72.90	0.1	537	0.01%
2018/08/14	2	76.15	0	0.00	76.20	2	588	0.34%
2018/08/06	6	77.30	0	0.00	77.40	6	582	1.03%
2018/07/23	5	78.40	0	0.00	78.50	5	590	0.85%
2018/07/10	0.1	79.20	0	0.00	78.80	0.1	644	0.02%
2018/07/06	2	77.60	0	0.00	77.20	2	644	0.31%
2018/07/05	1	78.50	0	0.00	78.50	1	639	0.16%
2018/07/04	2.2	79.51	0	0.00	79.00	2.2	640	0.34%
2018/06/28	0	0.00	2	85.20	84.60	-2	604	-0.33%
2018/06/26	0	0.00	2	85.60	85.70	-2	601	-0.33%
2018/06/21	1	86.90	0	0.00	87.10	1	590	0.17%
2018/06/19	3	88.50	0	0.00	87.60	3	585	0.51%
2018/05/08	1	83.20	1	83.70	83.70	0	601	0.00%
2018/05/07	0	0.00	1	83.60	83.30	-1	603	-0.17%
2018/05/04	1	83.00	0	0.00	82.90	1	604	0.17%
2018/04/25	1	83.20	1	83.90	83.80	0	630	0.00%
2018/04/24	1	83.30	1	83.80	84.00	0	631	0.00%
2018/04/23	0	0.00	1	84.40	84.40	-1	634	-0.16%
2018/04/20	1	84.20	0	0.00	84.30	1	638	0.16%
2018/04/18	1	84.20	1	85.10	84.50	0	640	0.00%
2018/04/17	1	85.10	1	84.50	84.10	0	652	0.00%
2018/03/23	1	83.70	2	84.85	85.10	-1	617	-0.16%
2018/03/21	1	85.30	10	85.34	85.20	-9	627	-1.43%
2018/03/19	0	0.00	1	85.50	85.90	-1	708	-0.14%
2018/03/16	1	85.10	0	0.00	84.90	1	728	0.14%
2018/03/13	0	0.00	2	86.50	86.30	-2	760	-0.26%
2018/03/09	10	85.70	0	0.00	86.00	10	779	1.28%
2018/03/01	0	0.00	1	84.70	84.70	-1	1,288	-0.08%
2018/02/23	1	83.90	0	0.00	83.90	1	1,338	0.07%
2018/02/06	1	81.20	0	0.00	81.70	1	1,490	0.07%
2018/01/29	0	0.00	1	84.70	84.80	-1	1,537	-0.07%
2018/01/22	1	84.40	0	0.00	84.50	1	1,555	0.06%
2018/01/02	2	83.00	4	83.00	82.90	-2	1,629	-0.12%