創見 (2451)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
2,049張
產業
上市半導體類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	8	99.83	101.50	-8	1,162	-0.69%
2024/05/09	0	0.00	1	98.60	98.60	-1	1,121	-0.09%
2024/05/08	3	99.50	0	0.00	100.00	3	1,110	0.27%
2024/05/07	0	0.00	2	103.00	99.70	-2	1,098	-0.18%
2024/05/06	0	0.00	2	96.90	97.00	-2	1,025	-0.20%
2024/05/03	0	0.00	1	94.80	94.50	-1	983	-0.10%
2024/05/02	0	0.00	1	94.00	94.30	-1	976	-0.10%
2024/04/26	0	0.00	13	90.53	91.40	-13	934	-1.39%
2024/04/25	15	90.21	14	90.70	90.10	1	922	0.11%
2024/04/24	14	90.29	0	0.00	90.40	14	915	1.53%
2024/04/19	0	0.00	0	88.10	87.40	0	900	0.00%
2024/04/15	7	93.09	1	93.60	92.80	6	839	0.72%
2024/04/12	10	94.90	0	0.00	94.50	10	826	1.21%
2024/04/09	0	0.00	1	93.00	93.50	-1	768	-0.13%
2024/04/08	0	0.00	1.1	90.89	92.60	-1.1	746	-0.14%
2024/04/01	1	88.70	2	88.80	88.80	-1	693	-0.14%
2024/03/29	0	0.00	1	89.20	89.10	-1	688	-0.15%
2024/03/26	2.1	89.16	0	0.00	88.30	2.1	681	0.31%
2024/03/25	0	89.00	0	90.00	88.70	0	672	0.00%
2024/03/22	1.1	89.19	0	0.00	88.70	1.1	676	0.16%
2024/03/21	4	89.70	6	90.20	90.10	-2	669	-0.30%
2024/03/19	3	87.10	5	87.24	86.80	-2	638	-0.31%
2024/03/18	2	85.20	0	0.00	85.60	2	626	0.32%
2024/03/15	0	0.00	2	86.60	85.90	-2	622	-0.32%
2024/03/14	1	84.90	0	0.00	84.80	1	599	0.17%
2024/03/12	1	86.00	2	86.60	86.20	-1	594	-0.17%
2024/03/11	0	0.00	3	83.53	83.80	-3	557	-0.54%
2024/03/07	0	0.00	2	83.90	84.20	-2	543	-0.37%
2024/03/06	0	0.00	5	84.40	83.90	-5	535	-0.93%
2024/03/05	0	0.00	5	84.00	84.20	-5	536	-0.93%
2024/03/01	4	82.70	4	82.90	82.90	0	526	0.00%
2024/02/29	1	80.00	0	0.00	80.00	1	511	0.20%
2024/02/27	1.1	80.55	0	0.00	80.30	1.1	514	0.20%
2024/02/22	0	80.20	0	0.00	80.30	0	554	0.01%
2024/02/01	0	79.60	4	79.30	79.00	-4	701	-0.57%
2024/01/08	0	0.00	1	78.40	78.20	-1	802	-0.12%
2023/12/19	0	0.00	1	79.30	79.60	-1	773	-0.13%
2023/12/18	7	80.94	0	0.00	80.40	7	761	0.92%
2023/12/15	1	81.60	1	82.30	81.50	0	753	0.00%
2023/12/14	1	83.30	0	0.00	83.00	1	733	0.14%
2023/12/08	0	0.00	0	83.75	84.10	0	713	0.00%
2023/12/05	1	82.30	0	0.00	82.60	1	698	0.14%
2023/11/30	5	82.60	0.3	82.70	83.30	4.7	686	0.68%
2023/11/29	0	0.00	1	82.60	83.00	-1	679	-0.15%
2023/11/28	0	0.00	0	81.90	82.50	0	673	0.00%
2023/11/22	0	0.00	0	81.80	82.10	0	637	0.00%
2023/11/21	0	81.90	0	0.00	82.00	0	629	0.00%
2023/11/15	1	81.80	3	81.60	81.90	-2	530	-0.38%
2023/11/13	0	0.00	1	80.10	80.60	-1	503	-0.20%
2023/11/10	1	80.40	0	0.00	80.60	1	489	0.20%
2023/11/09	1	80.90	1.1	79.94	80.80	-0.1	475	-0.01%
2023/11/07	0	0.00	2	78.50	79.40	-2	413	-0.48%
2023/11/06	0	0.00	5	75.62	76.00	-5	352	-1.42%
2023/10/20	0	0.00	0.1	73.70	75.20	-0.1	373	-0.01%
2023/10/18	1	74.10	0	0.00	75.40	1	371	0.27%
2023/10/13	0	0.00	1	75.10	75.10	-1	359	-0.28%
2023/10/11	0.1	74.30	0	0.00	74.50	0.1	379	0.01%
2023/09/08	0	0.00	0.3	72.60	72.70	-0.3	640	-0.04%
2023/09/06	0	0.00	0.1	72.40	72.70	-0.1	672	-0.01%
2023/08/30	1	71.00	0	0.00	71.50	1	726	0.14%
2023/08/04	2	71.00	0	0.00	71.00	2	929	0.22%
2023/08/02	0.1	71.60	0	0.00	71.00	0.1	927	0.01%
2023/07/25	0.1	72.60	0	0.00	71.90	0.1	905	0.01%
2023/07/20	0	0.00	1	72.60	72.50	-1	896	-0.11%
2023/07/17	0	0.00	11	74.40	74.40	-11	891	-1.23%
2023/07/14	0	0.00	0.1	73.10	73.00	-0.1	885	-0.01%
2023/07/07	0	0.00	2	70.80	71.50	-2	850	-0.24%
2023/07/06	2	72.40	0	0.00	71.50	2	840	0.24%
2023/07/04	0	0.00	6	78.68	78.80	-6	736	-0.82%
2023/06/28	0.5	77.20	0	0.00	77.20	0.5	687	0.07%
2023/06/27	1	77.30	0	0.00	77.10	1	687	0.15%
2023/06/19	1	78.20	5	78.10	78.10	-4	690	-0.58%
2023/06/13	5	77.60	0	0.00	78.10	5	642	0.78%
2023/06/08	0	0.00	20	76.30	76.50	-20	620	-3.22%
2023/06/06	1	77.20	3	76.30	76.40	-2	624	-0.32%
2023/06/05	1	77.90	0	0.00	77.70	1	617	0.16%
2023/06/02	0	0.00	1	78.60	78.70	-1	601	-0.17%
2023/06/01	10.5	77.10	1	77.50	77.50	9.5	567	1.67%
2023/05/31	5	78.06	2	77.65	77.00	3	558	0.54%
2023/05/29	1	74.40	0	0.00	73.80	1	477	0.21%
2023/05/17	3	72.03	0	0.00	72.40	3	448	0.67%
2023/03/31	0	0.00	2	73.40	73.10	-2	412	-0.48%
2023/03/24	0	0.00	3.1	72.63	73.50	-3.1	420	-0.74%
2023/03/10	0	0.00	5	70.20	71.00	-5	346	-1.44%
2023/03/09	4	70.95	0	0.00	71.10	4	339	1.18%
2023/03/03	0	0.00	7	70.21	71.00	-7	320	-2.18%
2023/03/01	1	70.50	0	0.00	70.70	1	296	0.34%
2023/02/09	1	68.00	0	0.00	68.80	1	319	0.31%
2023/02/07	9	68.22	1	68.50	68.70	8	316	2.53%
2023/01/13	0	0.00	12	67.40	67.20	-12	303	-3.95%
2023/01/05	2	66.40	0	0.00	66.70	2	335	0.60%
2022/12/30	0	0.00	2	65.90	66.00	-2	354	-0.56%
2022/12/28	4	66.30	0	0.00	66.30	4	356	1.12%
2022/12/26	6	66.35	0	0.00	66.80	6	356	1.68%
2022/12/20	1	65.80	0	0.00	65.80	1	360	0.28%
2022/12/12	0	0.00	1	66.90	66.90	-1	342	-0.29%
2022/11/30	0	67.10	0	0.00	67.70	0	346	0.01%
2022/11/28	3	66.80	0	0.00	66.80	3	335	0.89%
2022/11/25	3	66.47	0	0.00	66.40	3	337	0.90%
2022/11/21	0	66.00	0	0.00	65.50	0	343	0.01%
2022/11/17	1	65.70	0	0.00	66.00	1	342	0.29%
2022/11/10	0	66.60	0	0.00	66.50	0	333	0.01%
2022/11/09	0	0.00	1	66.60	66.90	-1	333	-0.30%
2022/10/21	1	64.90	0	0.00	64.90	1	339	0.29%
2022/10/18	0	0.00	1	66.20	66.50	-1	311	-0.32%
2022/10/13	1	64.40	0	0.00	64.50	1	306	0.33%
2022/10/05	0	0.00	1	65.30	65.30	-1	292	-0.34%
2022/09/28	0	0.00	1	64.40	63.40	-1	315	-0.32%
2022/09/27	0	0.00	1	64.90	64.90	-1	333	-0.30%
2022/09/26	1	63.70	0	0.00	63.70	1	377	0.27%
2022/09/21	1	64.80	0	0.00	65.50	1	415	0.24%
2022/09/19	0	0.00	1.1	66.12	66.80	-1.1	418	-0.25%
2022/09/14	1	64.80	0	0.00	65.40	1	418	0.24%
2022/09/13	0	0.00	2	66.00	66.00	-2	422	-0.47%
2022/09/12	0	0.00	2	65.60	65.60	-2	436	-0.46%
2022/09/05	0	0.00	1	64.80	65.00	-1	451	-0.22%
2022/09/02	0	0.00	1	65.50	65.00	-1	456	-0.22%
2022/09/01	2	64.75	0	0.00	65.50	2	457	0.44%
2022/08/31	0	0.00	1	66.00	66.20	-1	451	-0.22%
2022/08/22	0	0.00	2	66.35	66.60	-2	459	-0.43%
2022/08/15	1	65.80	1	66.40	66.30	0	458	0.00%
2022/08/12	0	0.00	1	65.50	65.80	-1	455	-0.22%
2022/08/11	1	65.10	0	0.00	65.30	1	455	0.22%
2022/08/09	1	65.20	0	0.00	65.60	1	458	0.22%
2022/08/08	1	65.00	0	0.00	65.30	1	458	0.22%
2022/08/05	21.1	63.83	7	64.04	64.70	14.1	461	3.04%
2022/08/01	1	63.80	0	0.00	63.70	1	467	0.21%
2022/07/29	2	63.45	0	0.00	63.80	2	473	0.42%
2022/07/28	0	0.00	2	62.25	62.90	-2	472	-0.42%
2022/07/21	0	0.00	1	61.00	61.20	-1	489	-0.20%
2022/07/19	1	60.80	1	60.90	61.10	0	503	0.00%
2022/07/18	1	60.50	0	0.00	60.80	1	502	0.20%
2022/07/15	1	59.41	0	0.00	59.20	1	503	0.20%
2022/07/14	0	59.25	0	0.00	59.10	0	510	0.00%
2022/07/13	2	59.00	1	59.00	59.00	1	512	0.20%
2022/07/12	3	58.00	0	0.00	57.90	3	514	0.58%
2022/07/06	0.1	59.00	0	0.00	58.10	0.1	512	0.01%
2022/07/04	3	60.47	3	60.30	59.50	0	498	0.00%
2022/07/01	0	0.00	1	68.50	68.50	-1	462	-0.22%
2022/06/22	1	70.10	0	0.00	70.30	1	443	0.23%
2022/06/20	3	69.67	0	0.00	69.50	3	444	0.68%
2022/06/17	1	70.40	30	70.40	69.90	-29	434	-6.67%
2022/06/09	1	71.90	0	0.00	71.80	1	511	0.20%
2022/06/07	1	71.50	0	0.00	71.90	1	541	0.18%
2022/05/30	0	0.00	3	72.10	72.10	-3	694	-0.43%
2022/05/27	0	0.00	2	71.60	71.50	-2	694	-0.29%
2022/05/19	0	0.00	6	70.50	70.60	-6	748	-0.80%
2022/05/13	3	70.10	0	0.00	70.00	3	764	0.39%
2022/05/10	1	70.80	0	0.00	71.30	1	755	0.13%
2022/05/06	1	72.50	0	0.00	72.30	1	752	0.13%
2022/04/28	3	71.30	0	0.00	70.90	3	765	0.39%
2022/04/27	1	71.00	20	71.16	71.00	-19	760	-2.50%
2022/04/12	0	0.00	1	72.50	72.00	-1	766	-0.13%
2022/03/25	2	74.20	10	74.17	74.20	-8	873	-0.92%
2022/03/17	0	0.00	4	75.40	75.20	-4	915	-0.44%
2022/03/11	0	0.00	1	74.30	74.20	-1	861	-0.12%
2022/03/10	1	74.00	0	0.00	74.40	1	854	0.12%
2022/03/08	2	72.05	2	72.00	72.00	0	831	0.00%
2022/03/04	0	0.00	7	74.40	74.60	-7	771	-0.91%
2022/02/24	1	69.90	0	0.00	69.90	1	706	0.14%
2022/02/21	0	0.00	2	72.10	72.30	-2	756	-0.26%
2022/02/16	0	0.00	3	71.30	71.70	-3	770	-0.39%
2022/02/15	0	0.00	5	70.80	70.70	-5	774	-0.65%
2022/02/10	0	0.00	25	71.83	71.70	-25	789	-3.17%
2022/02/08	1	71.60	0	0.00	71.40	1	806	0.12%
2022/01/20	0	0.00	2	71.10	71.00	-2	799	-0.25%
2022/01/12	3	70.70	0	0.00	70.80	3	803	0.37%
2022/01/07	2	71.00	8	71.20	70.90	-6	796	-0.75%
2022/01/06	2	71.40	10	71.22	71.60	-8	792	-1.01%
2022/01/05	1	71.30	0	0.00	71.20	1	792	0.13%
2022/01/04	0	0.00	0.1	72.20	72.40	-0.1	775	-0.01%
2022/01/03	0.1	73.00	0	0.00	72.40	0.1	771	0.01%
2021/12/28	1	73.50	0	0.00	73.00	1	768	0.13%
2021/12/24	0	0.00	2	73.80	73.80	-2	753	-0.27%
2021/12/23	2	73.60	5	73.80	73.90	-3	732	-0.41%
2021/12/20	0	0.00	1	72.70	72.90	-1	665	-0.15%
2021/12/17	0	0.00	4	72.88	72.60	-4	643	-0.62%
2021/12/09	2	70.10	0	0.00	70.20	2	607	0.33%
2021/12/02	1	70.10	0	0.00	69.80	1	618	0.16%
2021/11/29	0	0.00	0.1	69.10	69.00	-0.1	614	-0.01%
2021/11/24	3	70.50	0	0.00	70.50	3	619	0.48%
2021/11/23	1	70.60	0.1	71.00	70.50	1	624	0.15%
2021/11/22	3	72.40	1	72.00	71.80	2	612	0.33%
2021/11/18	2	70.20	0	0.00	70.60	2	549	0.36%
2021/11/15	5	69.00	0	0.00	69.00	5	551	0.91%
2021/11/09	3	69.77	0	0.00	70.00	3	639	0.47%
2021/11/08	0	0.00	1	69.80	70.00	-1	663	-0.15%
2021/11/03	2	68.00	1	68.00	68.10	1	755	0.13%
2021/11/01	0.1	68.00	0	0.00	67.80	0.1	862	0.01%
2021/10/29	0	0.00	1	67.50	67.50	-1	895	-0.11%
2021/10/13	0	0.00	1	65.70	65.60	-1	994	-0.10%
2021/10/05	0	0.00	0.1	66.10	66.30	-0.1	1,039	0.00%
2021/10/04	0	0.00	1	66.00	66.00	-1	1,049	-0.10%
2021/09/29	3	66.93	0	0.00	66.80	3	1,097	0.27%
2021/09/22	5	67.50	0	0.00	67.30	5	1,326	0.38%
2021/09/15	1	67.40	0	0.00	67.30	1	1,399	0.07%
2021/09/08	1	68.90	0	0.00	67.70	1	1,470	0.07%
2021/08/27	0	0.00	1	69.40	69.40	-1	1,527	-0.07%
2021/08/23	2	68.00	0	0.00	68.00	2	1,580	0.13%
2021/08/20	1	66.50	0	0.00	66.70	1	1,587	0.06%
2021/08/19	0	0.00	1	67.20	67.10	-1	1,592	-0.06%
2021/08/18	1	66.80	0	0.00	68.20	1	1,594	0.06%
2021/08/17	1	67.30	0	0.00	67.60	1	1,631	0.06%
2021/08/13	8.4	68.31	0.2	69.50	68.00	8.2	1,622	0.50%
2021/08/11	0.6	73.57	3	74.80	72.80	-2.5	1,524	-0.16%
2021/08/10	2	72.90	2	74.70	74.70	0	1,528	0.00%
2021/08/06	4	73.23	3	74.67	74.90	1	1,538	0.06%
2021/08/05	4	73.13	0	0.00	72.50	4	1,495	0.27%
2021/08/04	7	71.97	1	72.40	73.10	6	1,550	0.39%
2021/08/03	3	70.90	0	0.00	70.80	3	1,590	0.19%
2021/07/28	0.1	70.10	0	0.00	69.80	0.1	1,722	0.00%
2021/07/23	0	0.00	3	70.70	70.80	-3	1,994	-0.15%
2021/07/22	1	71.40	1	71.20	71.10	0	2,088	0.00%
2021/07/21	5	70.64	0	0.00	70.70	5	2,228	0.22%
2021/07/20	4	71.23	0	0.00	71.30	4	2,536	0.16%
2021/07/16	10	72.53	0.1	72.70	72.60	9.9	2,962	0.34%
2021/07/14	3	71.50	0	0.00	72.00	3	3,152	0.10%
2021/07/13	0	0.00	1	72.70	72.10	-1	3,276	-0.03%
2021/07/12	12	72.88	0	0.00	72.30	12	3,274	0.37%
2021/07/06	0.1	72.00	0	0.00	71.80	0.1	3,433	0.00%
2021/07/05	0.1	72.70	0	0.00	72.60	0.1	3,489	0.00%
2021/07/01	1	72.60	0	0.00	72.70	1	3,580	0.03%
2021/06/30	1	73.70	0	0.00	73.90	1	3,603	0.03%
2021/06/29	3	75.30	0	0.00	73.60	3	3,600	0.08%
2021/06/28	4	75.53	4	76.25	77.90	0	3,490	0.00%
2021/06/25	1	73.50	0	0.00	73.20	1	3,423	0.03%
2021/06/21	10	71.11	0	0.00	70.90	10	3,500	0.29%
2021/06/18	10	73.90	1	74.20	72.00	9	3,537	0.25%
2021/06/15	8	73.06	1	73.70	73.70	7	3,629	0.19%
2021/06/10	2	72.30	0	0.00	72.50	2	3,631	0.06%
2021/06/04	2	73.05	2	72.30	73.30	0	3,640	0.00%
2021/06/03	0	0.00	3	72.87	72.80	-3	3,643	-0.08%
2021/06/02	5	72.50	0	0.00	72.20	5	3,655	0.14%
2021/06/01	0	0.00	1	73.50	73.30	-1	3,642	-0.03%
2021/05/27	3	70.40	0	0.00	70.20	3	3,667	0.08%
2021/05/26	2	70.90	0	0.00	71.10	2	3,669	0.05%
2021/05/25	1	72.00	0	0.00	72.20	1	3,668	0.03%
2021/05/24	5	69.90	0	0.00	69.80	5	3,634	0.14%
2021/05/20	0	0.00	1	68.50	68.60	-1	3,662	-0.03%
2021/05/18	12	68.82	0	0.00	69.30	12	3,672	0.33%
2021/05/13	0.2	68.35	0	0.00	68.50	0.2	3,582	0.01%
2021/05/12	1	69.00	3	67.60	69.10	-2	3,548	-0.06%
2021/05/11	0.1	72.50	0	0.00	71.50	0.1	3,474	0.00%
2021/05/05	0	0.00	1	75.50	74.10	-1	3,323	-0.03%
2021/05/03	2	80.05	3	78.33	79.20	-1	3,195	-0.03%
2021/04/29	1	79.50	3	79.43	80.50	-2	3,133	-0.06%
2021/04/28	2	79.60	2	80.15	78.80	0	3,039	0.00%
2021/04/27	9	82.60	5	83.02	80.60	4	2,952	0.14%
2021/04/26	9	87.10	10	88.32	86.10	-1	2,808	-0.04%
2021/04/23	2	83.80	6	84.00	84.30	-4	2,499	-0.16%
2021/04/22	3.3	81.36	17	82.78	78.80	-13.7	2,279	-0.60%
2021/04/21	1	79.80	3	80.17	80.40	-2	2,094	-0.10%
2021/04/20	2	76.15	0	0.00	76.60	2	1,966	0.10%
2021/04/19	0	0.00	1	75.40	75.60	-1	1,914	-0.05%
2021/04/14	0	0.00	3	73.00	71.00	-3	1,784	-0.17%
2021/04/12	8	72.08	9	71.09	71.40	-1	1,668	-0.06%
2021/04/08	1	70.50	5	68.12	69.90	-4	1,548	-0.26%
2021/04/07	0	0.00	8	66.45	66.40	-8	1,422	-0.56%
2021/04/06	6	66.62	0	0.00	66.40	6	1,408	0.43%
2021/03/30	0	0.00	3	65.10	65.30	-3	1,369	-0.22%
2021/03/29	0	0.00	2	65.00	65.20	-2	1,377	-0.15%
2021/03/24	5	63.60	0	0.00	63.60	5	1,381	0.36%
2021/03/22	0	0.00	2	64.40	64.00	-2	1,305	-0.15%
2021/03/17	0	0.00	10	64.80	64.40	-10	1,202	-0.83%
2021/03/11	0	0.00	2	65.10	65.20	-2	1,270	-0.16%
2021/03/09	0	0.00	3	65.00	64.80	-3	1,335	-0.22%
2021/03/08	1	64.90	3	65.47	65.00	-2	1,430	-0.14%
2021/03/04	2.3	65.34	0	0.00	65.60	2.3	1,436	0.16%
2021/03/02	0	0.00	2	67.00	66.40	-2	1,419	-0.14%
2021/02/24	1	65.60	0	0.00	65.40	1	1,391	0.07%
2021/02/23	1	65.20	3	65.20	65.50	-2	1,411	-0.14%
2021/02/19	0	0.00	2	64.75	64.90	-2	1,382	-0.14%
2021/02/18	1	64.50	0	0.00	64.50	1	1,367	0.07%
2021/02/04	1	61.60	0	0.00	61.60	1	1,324	0.08%
2021/01/28	5	61.80	1	61.80	61.70	4	1,309	0.31%
2021/01/27	7	62.13	0	0.00	62.10	7	1,304	0.54%
2021/01/26	0	0.00	1	62.20	62.20	-1	1,303	-0.08%
2021/01/25	3	62.60	0	0.00	62.80	3	1,296	0.23%
2021/01/22	6	62.18	2	62.05	62.00	4	1,286	0.31%
2021/01/21	1	62.80	0	0.00	62.40	1	1,277	0.08%
2021/01/20	0	0.00	1	62.80	62.80	-1	1,287	-0.08%
2021/01/19	0	0.00	2	63.50	63.60	-2	1,276	-0.16%
2021/01/15	1	63.40	0	0.00	63.70	1	1,257	0.08%
2021/01/13	1	64.10	0	0.00	63.90	1	1,239	0.08%
2021/01/12	2	64.00	0	0.00	64.00	2	1,228	0.16%
2021/01/08	0	0.00	1	64.80	64.30	-1	1,207	-0.08%
2021/01/07	6	64.38	0	0.00	64.70	6	1,202	0.50%
2021/01/04	1	65.60	1	64.90	66.00	0	1,175	0.00%
2020/12/29	0	0.00	1	64.80	65.00	-1	1,155	-0.09%
2020/12/28	1	65.00	0	0.00	65.20	1	1,151	0.09%
2020/12/25	0	0.00	1	63.90	64.30	-1	1,142	-0.09%
2020/12/22	1	64.00	0	0.00	63.20	1	1,111	0.09%
2020/12/18	0	0.00	1	64.00	65.20	-1	1,076	-0.09%
2020/12/16	6	63.97	0	0.00	64.30	6	1,047	0.57%
2020/12/15	1	63.80	0	0.00	63.80	1	1,041	0.10%
2020/12/14	1	64.50	0	0.00	64.50	1	1,028	0.10%
2020/12/10	1	64.80	0	0.00	64.80	1	1,012	0.10%
2020/12/09	2	66.40	1	66.50	66.00	1	986	0.10%
2020/12/08	2	66.70	0	0.00	66.80	2	962	0.21%
2020/12/07	5	67.76	2	68.10	67.80	3	934	0.32%
2020/12/04	0	0.00	1	67.80	67.80	-1	903	-0.11%
2020/12/03	2	66.10	0	0.00	66.10	2	852	0.23%
2020/12/02	0	0.00	1	66.50	67.50	-1	814	-0.12%
2020/12/01	6	64.50	0	0.00	64.90	6	711	0.84%
2020/11/20	5	65.80	2	65.65	66.00	3	666	0.45%
2020/11/16	2	63.20	0	0.00	63.70	2	650	0.31%
2020/11/12	0	0.00	2	63.30	63.30	-2	658	-0.30%
2020/11/09	0	0.00	5	63.60	63.70	-5	667	-0.75%
2020/11/03	0	0.00	1	63.60	63.70	-1	668	-0.15%
2020/10/27	0	0.00	2	62.40	62.30	-2	631	-0.32%
2020/10/26	0	0.00	2	62.20	62.10	-2	632	-0.32%
2020/10/16	0	0.00	4	62.70	62.70	-4	632	-0.63%
2020/10/12	0	0.00	4	62.00	62.10	-4	626	-0.64%
2020/10/08	0	0.00	2	62.00	62.00	-2	623	-0.32%
2020/10/05	3	62.37	0	0.00	62.40	3	617	0.49%
2020/09/29	0	0.00	1	63.10	63.00	-1	633	-0.16%
2020/09/25	0	0.00	2	63.50	63.50	-2	647	-0.31%
2020/09/23	4	63.60	0	0.00	63.40	4	678	0.59%
2020/09/22	2	63.30	0	0.00	63.20	2	729	0.27%
2020/09/21	1	63.70	0	0.00	63.40	1	736	0.14%
2020/09/14	1	64.30	0	0.00	64.30	1	846	0.12%
2020/09/02	2	64.30	0	0.00	64.30	2	920	0.22%
2020/09/01	2	65.00	0	0.00	65.00	2	927	0.22%
2020/08/31	3	65.00	0	0.00	65.90	3	927	0.32%
2020/08/27	1	63.80	0	0.00	64.00	1	942	0.11%
2020/08/20	1	63.60	0	0.00	64.00	1	957	0.10%
2020/08/14	0	0.00	20	64.70	64.70	-20	969	-2.06%
2020/08/10	1	65.10	0	0.00	65.60	1	965	0.10%
2020/08/03	2	66.20	0	0.00	66.20	2	999	0.20%
2020/07/31	2	65.80	0	0.00	66.00	2	1,006	0.20%
2020/07/29	1	65.90	0	0.00	65.70	1	1,022	0.10%
2020/07/28	0	0.00	1	66.10	65.60	-1	1,031	-0.10%
2020/07/27	1	66.60	0	0.00	66.50	1	1,041	0.10%
2020/07/24	1	67.80	0	0.00	67.10	1	1,052	0.10%
2020/07/23	6	68.07	0	0.00	68.10	6	1,053	0.57%
2020/07/21	0	0.00	2	68.10	67.70	-2	1,059	-0.19%
2020/07/17	1	68.40	0	0.00	68.20	1	1,072	0.09%
2020/07/15	5	68.20	0	0.00	68.50	5	1,144	0.44%
2020/07/14	4	68.20	0	0.00	68.10	4	1,171	0.34%
2020/07/10	2	68.10	0	0.00	68.20	2	1,200	0.17%
2020/07/06	1	69.70	0	0.00	69.30	1	1,198	0.08%
2020/07/03	0	0.00	7	69.13	69.20	-7	1,201	-0.58%
2020/07/02	3	69.43	0	0.00	69.60	3	1,202	0.25%
2020/07/01	0	0.00	3	73.13	73.50	-3	1,174	-0.26%
2020/06/30	5	71.84	0	0.00	72.00	5	1,125	0.44%
2020/06/24	6	71.30	0	0.00	71.50	6	1,100	0.55%
2020/06/10	2	71.50	0	0.00	72.20	2	1,077	0.19%
2020/06/09	1	72.40	0	0.00	72.30	1	1,095	0.09%
2020/06/05	0	0.00	1	73.10	73.20	-1	1,119	-0.09%
2020/06/01	0	0.00	1	71.10	71.30	-1	1,127	-0.09%
2020/05/29	1	70.60	0	0.00	70.30	1	1,123	0.09%
2020/05/21	0	0.00	1	70.00	69.90	-1	1,111	-0.09%
2020/05/20	1	69.50	0	0.00	69.80	1	1,110	0.09%
2020/05/15	1	69.20	0	0.00	69.00	1	1,103	0.09%
2020/05/12	0	0.00	1	69.60	69.60	-1	1,097	-0.09%
2020/05/11	0	0.00	1	70.20	70.10	-1	1,103	-0.09%
2020/05/05	1	69.20	0	0.00	69.10	1	1,125	0.09%
2020/04/29	1	69.80	0	0.00	70.10	1	1,176	0.08%
2020/04/28	1	69.50	0	0.00	69.80	1	1,214	0.08%
2020/04/17	0	0.00	10	69.10	69.90	-10	1,150	-0.87%
2020/04/16	10	68.80	0	0.00	68.70	10	1,120	0.89%
2020/04/09	0	0.00	10	69.12	68.50	-10	1,113	-0.90%
2020/04/08	10	69.90	0	0.00	69.50	10	1,094	0.91%
2020/04/07	0	0.00	3	68.13	68.70	-3	1,082	-0.28%
2020/04/06	3	66.97	0	0.00	67.30	3	1,073	0.28%
2020/03/24	0	0.00	2	67.40	68.00	-2	1,116	-0.18%
2020/03/23	2	65.60	0	0.00	66.30	2	1,128	0.18%
2020/03/20	2	69.00	2	70.80	66.10	0	1,141	0.00%
2020/03/18	1	68.10	1	68.10	67.80	0	1,105	0.00%
2020/03/17	1	69.80	3.3	70.73	67.80	-2.3	1,094	-0.21%
2020/03/12	0	0.00	2	74.95	76.40	-2	1,032	-0.19%
2020/03/10	4	76.55	4	76.60	76.40	0	1,027	0.00%
2020/03/09	0	0.00	1	79.90	77.80	-1	1,008	-0.10%
2020/03/05	2	79.50	0	0.00	79.40	2	987	0.20%
2020/02/21	1	78.50	5	78.30	78.20	-4	985	-0.41%
2020/02/20	0.3	79.00	0	0.00	79.50	0.3	994	0.03%
2020/02/10	0	0.00	5	77.80	79.00	-5	1,108	-0.45%
2020/02/06	1	81.70	6	80.77	82.50	-5	1,053	-0.47%
2020/02/04	0	0.00	1	81.70	80.80	-1	1,026	-0.10%
2020/02/03	2	82.10	1	82.40	83.00	1	1,001	0.10%
2020/01/31	1	81.00	1	80.50	81.00	0	944	0.00%
2020/01/30	1	74.80	3	75.50	76.90	-2	891	-0.22%
2020/01/15	2	77.30	0	0.00	77.50	2	878	0.23%
2020/01/14	0	0.00	1	77.10	77.50	-1	880	-0.11%
2020/01/09	0	0.00	10	78.50	77.50	-10	891	-1.12%
2020/01/08	1	76.60	0	0.00	77.30	1	885	0.11%
2020/01/06	2	75.00	0	0.00	75.10	2	868	0.23%
2020/01/03	7	76.04	0	0.00	76.00	7	866	0.81%
2020/01/02	0	0.00	3	77.90	77.50	-3	862	-0.35%
2019/12/30	0	0.00	1	77.80	78.00	-1	860	-0.12%
2019/12/27	1	79.10	0	0.00	78.00	1	853	0.12%
2019/12/20	2	77.20	2.5	77.54	77.80	-0.5	781	-0.06%
2019/12/19	0	0.00	1	78.10	78.00	-1	764	-0.13%
2019/12/18	2	77.60	0	0.00	77.70	2	758	0.26%
2019/12/17	2	77.60	3	77.60	77.70	-1	747	-0.13%
2019/12/16	2	75.60	0	0.00	75.70	2	718	0.28%
2019/12/12	1	76.00	0	0.00	75.80	1	702	0.14%
2019/12/06	0	0.00	1	75.40	75.50	-1	667	-0.15%
2019/11/22	0.1	72.20	1	73.30	72.70	-0.9	565	-0.16%
2019/11/20	0.4	73.70	0	0.00	73.80	0.4	545	0.07%
2019/11/15	1	74.50	0	0.00	74.80	1	497	0.20%
2019/11/12	0	68.20	0	0.00	67.90	0	389	0.01%
2019/10/23	0	0.00	1	66.60	66.10	-1	363	-0.28%
2019/10/02	1	64.40	0	0.00	64.30	1	320	0.31%
2019/09/27	0	0.00	3	64.30	64.40	-3	328	-0.91%
2019/08/28	1	66.00	0	0.00	66.20	1	387	0.26%
2019/08/14	0	0.00	1	66.00	66.00	-1	421	-0.24%
2019/08/07	4	65.83	0	0.00	66.00	4	430	0.93%
2019/08/06	0	0.00	3	64.33	65.00	-3	437	-0.69%
2019/08/02	1	66.60	0	0.00	66.40	1	437	0.23%
2019/07/03	2	67.70	5	67.30	67.70	-3	434	-0.69%
2019/06/10	0	0.00	18	71.98	71.70	-18	418	-4.30%
2019/05/27	0	0.00	1	72.00	71.70	-1	435	-0.23%
2019/05/13	0	0.00	3	68.50	67.80	-3	407	-0.74%
2019/04/29	5	70.40	0	0.00	70.30	5	395	1.26%
2019/04/11	0	0.00	2	69.70	69.70	-2	405	-0.49%
2019/04/10	5	70.00	0	0.00	70.00	5	400	1.25%
2019/04/08	5	70.20	0	0.00	70.30	5	406	1.23%
2019/04/03	0	0.00	1	69.80	69.60	-1	405	-0.25%
2019/04/01	2	69.80	0	0.00	69.70	2	409	0.49%
2019/03/21	1	69.50	0	0.00	69.10	1	390	0.26%
2019/03/20	2	69.50	0	0.00	69.50	2	385	0.52%
2019/03/18	2	69.50	0	0.00	69.40	2	376	0.53%
2019/03/06	1	68.20	0	0.00	68.30	1	375	0.27%
2019/02/27	3	68.70	0	0.00	68.80	3	374	0.80%
2019/02/20	0	0.00	14	68.20	68.50	-14	372	-3.76%
2019/02/15	3	67.70	0	0.00	67.80	3	379	0.79%
2019/02/14	11	67.70	0	0.00	67.80	11	381	2.88%
2019/02/11	1	66.80	0	0.00	67.00	1	377	0.26%
2018/12/27	1	65.30	0	0.00	65.70	1	463	0.22%
2018/12/19	1	66.00	0	0.00	66.20	1	473	0.21%
2018/12/03	0	0.00	1	68.90	70.00	-1	519	-0.19%
2018/11/26	1	69.90	0	0.00	69.30	1	501	0.20%
2018/11/19	1	70.20	0	0.00	70.40	1	499	0.20%
2018/11/14	0	0.00	2	68.70	68.30	-2	496	-0.40%
2018/11/09	2	67.20	0	0.00	67.50	2	495	0.40%
2018/10/17	2	66.80	0	0.00	66.40	2	447	0.45%
2018/10/08	1	68.40	0	0.00	68.00	1	389	0.26%
2018/10/05	1	68.30	0	0.00	68.70	1	377	0.26%
2018/08/08	0	0.00	1	77.90	78.10	-1	581	-0.17%
2018/08/03	1	77.00	0	0.00	77.10	1	582	0.17%
2018/07/18	3	79.60	0	0.00	79.50	3	605	0.50%
2018/07/16	0	0.00	4	78.00	77.40	-4	609	-0.66%
2018/07/12	0	0.00	1	77.70	77.20	-1	618	-0.16%
2018/07/11	1	77.30	0	0.00	77.00	1	634	0.16%
2018/07/04	1	79.30	0	0.00	79.00	1	640	0.16%
2018/07/03	2	84.25	0	0.00	84.10	2	630	0.32%
2018/06/29	0	0.00	1	85.10	84.60	-1	612	-0.16%
2018/06/22	3	86.40	0	0.00	86.80	3	603	0.50%
2018/06/21	2	87.40	1	88.60	87.10	1	590	0.17%
2018/06/06	2	86.90	0	0.00	87.20	2	528	0.38%
2018/05/30	5	85.20	0	0.00	84.80	5	539	0.93%
2018/05/29	0	0.00	2	85.70	85.70	-2	536	-0.37%
2018/05/28	0	0.00	1	86.00	85.80	-1	537	-0.19%
2018/05/24	0	0.00	1	85.00	85.00	-1	554	-0.18%
2018/05/09	3	83.60	0	0.00	83.60	3	596	0.50%
2018/04/18	1	84.50	0	0.00	84.50	1	640	0.16%
2018/04/02	5	86.20	0	0.00	86.10	5	621	0.80%
2018/03/31	5	86.20	0	0.00	86.40	5	618	0.81%
2018/03/28	2	85.20	0	0.00	85.20	2	621	0.32%
2018/03/26	2	85.60	0	0.00	85.50	2	615	0.32%
2018/03/23	1	85.20	5	84.50	85.10	-4	617	-0.65%
2018/03/21	2	85.45	0	0.00	85.20	2	627	0.32%
2018/03/20	3	85.40	0	0.00	85.60	3	686	0.44%
2018/03/19	3	85.90	0	0.00	85.90	3	708	0.42%
2018/03/14	3	86.07	0	0.00	86.10	3	727	0.41%
2018/03/02	1	83.90	0	0.00	83.90	1	1,247	0.08%
2018/02/27	1	85.00	0	0.00	84.80	1	1,311	0.08%
2018/02/05	0	0.00	3	83.90	84.10	-3	1,493	-0.20%
2018/01/18	1	83.20	0	0.00	83.30	1	1,559	0.06%
2018/01/09	0	0.00	25	83.54	83.70	-25	1,594	-1.57%
2018/01/08	3	83.30	0	0.00	83.30	3	1,601	0.19%
2018/01/02	7	83.00	0	0.00	82.90	7	1,629	0.43%