創見 (2451)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.3
漲跌
▲0.6
漲幅
+0.64%
成交量
1,019張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	91.60	91.40	-1	934	-0.11%
2024/04/19	1	87.80	0	0.00	87.40	1	900	0.11%
2024/04/16	0	0.00	1.4	90.40	90.00	-1.4	869	-0.16%
2024/04/12	1	95.00	2	94.60	94.50	-1	826	-0.12%
2024/04/09	1	93.00	0	0.00	93.50	1	768	0.13%
2024/04/08	1	92.60	2.1	92.71	92.60	-1.1	746	-0.15%
2024/04/01	1	88.70	0	0.00	88.80	1	693	0.14%
2024/03/26	0.1	88.40	0	0.00	88.30	0.1	681	0.01%
2024/03/22	1	88.30	6	88.40	88.70	-5	676	-0.74%
2024/03/21	0	0.00	1	90.00	90.10	-1	669	-0.15%
2024/03/20	5	88.76	6.1	88.92	88.60	-1.1	657	-0.17%
2024/03/18	0.1	85.90	0	0.00	85.60	0.1	626	0.02%
2024/03/15	1.4	86.70	0	0.00	85.90	1.4	622	0.22%
2024/03/13	0	0.00	0.1	86.20	86.30	-0.1	598	-0.02%
2024/03/12	0.1	86.20	3	86.30	86.20	-2.9	594	-0.49%
2024/03/05	0	0.00	2	84.10	84.20	-2	536	-0.37%
2024/03/04	0	0.00	1	84.40	83.50	-1	531	-0.19%
2024/03/01	1	82.60	1.1	82.77	82.90	-0.1	526	-0.02%
2024/02/15	0	78.90	0	0.00	79.00	0	643	0.01%
2024/02/05	1.1	78.29	0	0.00	77.90	1.1	647	0.16%
2024/02/01	0	79.30	0	0.00	79.00	0	701	0.00%
2024/01/25	0	78.90	0	0.00	79.00	0	795	0.00%
2023/12/27	0	0.00	0.1	81.30	81.30	-0.1	803	-0.01%
2023/12/18	0	0.00	2	80.70	80.40	-2	761	-0.26%
2023/12/04	0	0.00	2	83.20	83.20	-2	691	-0.29%
2023/11/21	0	0.00	1	81.70	82.00	-1	629	-0.16%
2023/11/20	0	0.00	1	82.00	80.50	-1	601	-0.17%
2023/11/15	0	0.00	1	81.80	81.90	-1	530	-0.19%
2023/11/10	1	81.10	0	0.00	80.60	1	489	0.20%
2023/11/09	0	0.00	1	80.90	80.80	-1	475	-0.21%
2023/11/08	0	0.00	2	79.35	79.30	-2	438	-0.46%
2023/11/07	4	79.05	0.1	78.80	79.40	3.9	413	0.94%
2023/10/26	0	73.70	0	0.00	73.50	0	355	0.00%
2023/10/25	0	74.73	0	0.00	74.80	0	358	0.01%
2023/10/24	0	74.60	0	0.00	75.00	0	363	0.00%
2023/10/20	0	73.80	0	0.00	75.20	0	373	0.01%
2023/09/19	1	74.90	0	0.00	75.00	1	571	0.17%
2023/09/14	1	74.20	0	0.00	74.70	1	579	0.17%
2023/09/06	0	0.00	1	72.40	72.70	-1	672	-0.15%
2023/07/10	1	70.90	0	0.00	70.00	1	863	0.12%
2023/07/06	1	71.80	0	0.00	71.50	1	840	0.12%
2023/07/04	0	0.00	1	78.50	78.80	-1	736	-0.14%
2023/06/26	1	77.20	0	0.00	77.30	1	683	0.15%
2023/06/16	0	0.00	2	79.40	78.80	-2	682	-0.29%
2023/06/13	0	78.10	0	0.00	78.10	0	642	0.00%
2023/06/05	0	0.00	0.1	77.80	77.70	-0.1	617	-0.01%
2023/06/02	3	78.23	2	78.40	78.70	1	601	0.17%
2023/06/01	1	77.00	0	0.00	77.50	1	567	0.18%
2023/05/31	1	76.80	2	75.60	77.00	-1	558	-0.18%
2023/04/19	2	71.60	0	0.00	71.00	2	436	0.46%
2023/04/17	2	72.70	0	0.00	72.40	2	424	0.47%
2023/04/11	3	73.10	0	0.00	73.40	3	416	0.72%
2023/04/10	3	73.10	0	0.00	73.10	3	414	0.72%
2023/03/28	1	72.80	0	0.00	72.60	1	410	0.24%
2023/03/20	0	0.00	10	71.50	71.60	-10	392	-2.55%
2023/03/14	0	0.00	2	71.00	71.20	-2	360	-0.56%
2023/03/07	6	70.80	0	0.00	71.00	6	335	1.79%
2022/11/22	0	0.00	1	65.10	65.20	-1	345	-0.29%
2022/11/21	1	65.50	0	0.00	65.50	1	343	0.29%
2022/11/07	1	64.90	0	0.00	65.00	1	315	0.32%
2022/10/19	0	0.00	1	67.00	66.00	-1	315	-0.32%
2022/10/18	0	0.00	15	65.77	66.50	-15	311	-4.81%
2022/10/03	0	0.00	5	64.50	64.00	-5	301	-1.66%
2022/09/14	0	0.00	1	65.20	65.40	-1	418	-0.24%
2022/09/12	1	65.50	1	65.60	65.60	0	436	0.00%
2022/07/07	1	58.90	0	0.00	59.00	1	508	0.20%
2022/07/04	3	61.10	0	0.00	59.50	3	498	0.60%
2022/06/21	0	0.00	4	70.88	70.50	-4	443	-0.90%
2022/06/20	4	69.80	0	0.00	69.50	4	444	0.90%
2022/06/14	10	70.70	0	0.00	71.10	10	474	2.11%
2022/05/18	0	0.00	3	71.20	71.40	-3	754	-0.40%
2022/05/13	3	70.00	0	0.00	70.00	3	764	0.39%
2022/05/11	5	70.70	0	0.00	70.70	5	756	0.66%
2022/05/09	0	0.00	2	72.10	71.30	-2	751	-0.27%
2022/05/06	0	0.00	2	72.20	72.30	-2	752	-0.27%
2022/04/28	1	71.00	0	0.00	70.90	1	765	0.13%
2022/04/27	7	71.10	0	0.00	71.00	7	760	0.92%
2022/04/25	7	71.67	0	0.00	71.70	7	752	0.93%
2022/04/20	0	0.00	10	73.43	72.10	-10	745	-1.34%
2022/04/15	8	72.26	0	0.00	72.20	8	745	1.07%
2022/04/12	1	72.00	0	0.00	72.00	1	766	0.13%
2022/04/07	3	73.80	0	0.00	73.00	3	766	0.39%
2022/04/06	0	0.00	0.1	74.30	74.10	-0.1	762	-0.01%
2022/04/01	0	0.00	10	74.02	74.20	-10	770	-1.30%
2022/03/28	1	73.20	0	0.00	74.00	1	864	0.12%
2022/03/25	0	74.20	0	0.00	74.20	0	873	0.00%
2022/03/22	0.1	74.80	5	74.70	74.60	-5	938	-0.53%
2022/03/21	1.1	74.44	0.1	74.60	74.70	1	938	0.11%
2022/03/16	0	74.70	0	0.00	74.50	0	898	0.00%
2022/03/15	0	0.00	2	74.80	74.40	-2	884	-0.23%
2022/03/09	0	0.00	1	73.20	73.40	-1	838	-0.12%
2022/03/07	1	73.60	2	73.20	73.10	-1	808	-0.12%
2022/03/04	2.1	74.01	3.1	74.39	74.60	-1	771	-0.14%
2022/03/03	0	0.00	1	72.50	72.20	-1	704	-0.14%
2022/02/24	8	69.96	0	0.00	69.90	8	706	1.13%
2022/02/21	0	0.00	2	72.20	72.30	-2	756	-0.26%
2022/02/17	3	71.80	0	0.00	71.40	3	755	0.40%
2022/02/16	3	71.00	0	0.00	71.70	3	770	0.39%
2022/02/14	0	0.00	3	71.00	70.80	-3	786	-0.38%
2022/02/07	0	0.00	3	70.00	70.40	-3	805	-0.37%
2022/01/25	1	69.60	0	0.00	69.60	1	807	0.12%
2022/01/21	3	70.60	0	0.00	70.30	3	799	0.38%
2022/01/20	0	0.00	1	71.00	71.00	-1	799	-0.13%
2022/01/05	9	71.32	0	0.00	71.20	9	792	1.14%
2022/01/04	6	72.30	0	0.00	72.40	6	775	0.77%
2021/12/30	0	0.00	1	73.00	73.10	-1	770	-0.13%
2021/12/29	5	72.50	0	0.00	73.00	5	766	0.65%
2021/12/27	0.1	73.30	0	0.00	73.80	0.1	760	0.01%
2021/12/24	0	0.00	7	74.14	73.80	-7	753	-0.93%
2021/12/23	2	73.70	8	73.73	73.90	-6	732	-0.82%
2021/12/22	5	72.80	5	74.20	72.80	0	710	0.00%
2021/12/21	0	0.00	6	73.28	73.10	-6	679	-0.88%
2021/12/20	1	73.00	4	73.10	72.90	-3	665	-0.45%
2021/12/17	2	72.60	0	0.00	72.60	2	643	0.31%
2021/12/14	0	0.00	2	70.70	70.60	-2	611	-0.33%
2021/12/10	0	0.00	8	70.20	70.20	-8	606	-1.32%
2021/12/09	0	0.00	2	70.20	70.20	-2	607	-0.33%
2021/12/08	0	0.00	1	70.60	70.30	-1	611	-0.16%
2021/12/07	0	0.00	2	70.10	70.30	-2	610	-0.33%
2021/11/29	1	68.60	5	68.60	69.00	-4	614	-0.65%
2021/11/26	1	69.30	0	0.00	69.10	1	622	0.16%
2021/11/24	0	0.00	1	71.00	70.50	-1	619	-0.16%
2021/11/23	10	70.85	0	0.00	70.50	10	624	1.60%
2021/11/22	5	72.80	13	72.62	71.80	-8	612	-1.31%
2021/11/19	4	72.10	3.1	71.71	71.10	0.9	572	0.15%
2021/11/18	1	70.30	0	0.00	70.60	1	549	0.18%
2021/11/15	0	0.00	1	69.50	69.00	-1	551	-0.18%
2021/11/09	0	0.00	2	69.60	70.00	-2	639	-0.31%
2021/11/08	1	69.80	2	70.10	70.00	-1	663	-0.15%
2021/11/02	1	68.30	0	0.00	68.00	1	839	0.12%
2021/10/21	0	0.00	3	68.00	68.20	-3	943	-0.32%
2021/10/20	0	0.00	1	67.40	67.60	-1	942	-0.11%
2021/10/12	1	66.20	0	0.00	66.10	1	1,002	0.10%
2021/10/08	3	67.30	0	0.00	67.10	3	1,006	0.30%
2021/10/01	1.1	66.48	0	0.00	66.10	1.1	1,071	0.10%
2021/09/29	5	66.80	0	0.00	66.80	5	1,097	0.46%
2021/09/17	0	68.40	0	0.00	68.10	0	1,395	0.00%
2021/09/16	2	67.45	0	0.00	67.80	2	1,386	0.14%
2021/09/13	0	0.00	3	67.90	67.90	-3	1,417	-0.21%
2021/09/10	0	0.00	2	68.10	68.60	-2	1,430	-0.14%
2021/09/09	2	67.50	1	67.80	67.60	1	1,467	0.07%
2021/09/08	3	68.50	2	68.30	67.70	1	1,470	0.07%
2021/09/06	2	70.30	0	0.00	69.20	2	1,491	0.13%
2021/09/01	0.1	70.70	0	0.00	70.80	0.1	1,517	0.01%
2021/08/30	0	0.00	2	70.40	69.70	-2	1,520	-0.13%
2021/08/25	2	68.70	0	0.00	68.70	2	1,545	0.13%
2021/08/24	0	0.00	2	67.90	68.20	-2	1,569	-0.13%
2021/08/23	0	0.00	1	67.50	68.00	-1	1,580	-0.06%
2021/08/20	4	66.73	2	66.90	66.70	2	1,587	0.13%
2021/08/19	1	67.00	0	0.00	67.10	1	1,592	0.06%
2021/08/18	1	67.20	0	0.00	68.20	1	1,594	0.06%
2021/08/16	2	67.40	0	0.00	67.20	2	1,633	0.12%
2021/08/13	11	67.00	0	0.00	68.00	11	1,622	0.68%
2021/08/12	1	72.00	0	0.00	71.20	1	1,535	0.07%
2021/08/11	0	0.00	5	72.70	72.80	-5	1,524	-0.33%
2021/08/10	2	72.35	0	0.00	74.70	2	1,528	0.13%
2021/08/09	7	74.34	2	74.60	73.20	5	1,544	0.32%
2021/08/06	4	73.45	3	75.00	74.90	1	1,538	0.06%
2021/08/05	0	0.00	2	73.80	72.50	-2	1,495	-0.13%
2021/08/04	2	71.95	4	73.13	73.10	-2	1,550	-0.13%
2021/08/02	1	70.90	0	0.00	70.70	1	1,612	0.06%
2021/07/30	2	70.40	1	70.20	70.00	1	1,641	0.06%
2021/07/28	2	69.60	0	0.00	69.80	2	1,722	0.12%
2021/07/26	0	0.00	2	70.90	70.90	-2	1,889	-0.11%
2021/07/22	0	0.00	2	71.15	71.10	-2	2,088	-0.10%
2021/07/12	5	72.10	3	72.70	72.30	2	3,274	0.06%
2021/07/09	0	0.00	1	72.40	72.40	-1	3,277	-0.03%
2021/07/08	1	71.70	0	0.00	71.80	1	3,340	0.03%
2021/07/07	0	0.00	1	71.50	71.50	-1	3,380	-0.03%
2021/07/05	0	0.00	3	72.50	72.60	-3	3,489	-0.09%
2021/07/02	5	73.02	0	0.00	73.30	5	3,584	0.14%
2021/07/01	1	73.00	0	0.00	72.70	1	3,580	0.03%
2021/06/30	1	73.90	0	0.00	73.90	1	3,603	0.03%
2021/06/29	2	75.50	1	76.50	73.60	1	3,600	0.03%
2021/06/28	2	75.95	19	76.23	77.90	-17	3,490	-0.49%
2021/06/25	1	73.50	0	0.00	73.20	1	3,423	0.03%
2021/06/24	0	0.00	3	73.67	73.60	-3	3,428	-0.09%
2021/06/23	1	72.00	1.1	72.01	72.20	-0.1	3,427	0.00%
2021/06/22	4	71.45	0	0.00	71.20	4	3,460	0.12%
2021/06/21	2	71.00	0.4	71.19	70.90	1.6	3,500	0.05%
2021/06/18	0	0.00	6	74.28	72.00	-6	3,537	-0.17%
2021/06/16	1	72.60	2	72.80	72.60	-1	3,622	-0.03%
2021/06/09	2	71.60	2	72.00	71.70	0	3,631	0.00%
2021/06/07	5	72.24	3	74.60	72.20	2	3,640	0.05%
2021/06/04	0	0.00	4	72.68	73.30	-4	3,640	-0.11%
2021/06/03	1	72.80	0	0.00	72.80	1	3,643	0.03%
2021/06/02	2	72.10	20	72.00	72.20	-18	3,655	-0.49%
2021/06/01	20	73.00	0	0.00	73.30	20	3,642	0.55%
2021/05/26	2	70.80	0	0.00	71.10	2	3,669	0.05%
2021/05/25	0.2	70.70	2	72.80	72.20	-1.8	3,668	-0.05%
2021/05/20	1	69.30	0	0.00	68.60	1	3,662	0.03%
2021/05/17	2	66.00	0	0.00	66.50	2	3,653	0.05%
2021/05/13	4	68.73	0	0.00	68.50	4	3,582	0.11%
2021/05/12	1	67.00	0	0.00	69.10	1	3,548	0.03%
2021/05/11	12	73.98	0	0.00	71.50	12	3,474	0.35%
2021/05/07	9.1	76.05	0	0.00	76.30	9.1	3,390	0.27%
2021/05/04	2	77.00	1	75.00	75.50	1	3,286	0.03%
2021/05/03	2	79.50	1	78.10	79.20	1	3,195	0.03%
2021/04/29	2.2	77.32	2	80.35	80.50	0.2	3,133	0.01%
2021/04/28	2	79.20	0	0.00	78.80	2	3,039	0.07%
2021/04/27	7	81.49	0	0.00	80.60	7	2,952	0.24%
2021/04/26	4	87.88	10	87.31	86.10	-6	2,808	-0.21%
2021/04/23	5	83.80	8	83.44	84.30	-3	2,499	-0.12%
2021/04/22	2	78.00	0	0.00	78.80	2	2,279	0.09%
2021/04/21	1	77.00	2	80.00	80.40	-1	2,094	-0.05%
2021/04/19	0	0.00	6.2	74.13	75.60	-6.2	1,914	-0.32%
2021/04/15	0	0.00	1	70.80	71.00	-1	1,790	-0.06%
2021/04/14	0	0.00	12	71.33	71.00	-12	1,784	-0.67%
2021/04/13	0	0.00	20.1	71.90	71.40	-20.1	1,722	-1.17%
2021/04/12	3	71.50	4	71.90	71.40	-1	1,668	-0.06%
2021/04/09	0	0.00	1.3	70.33	70.20	-1.3	1,613	-0.08%
2021/04/08	4	69.60	12.3	68.53	69.90	-8.3	1,548	-0.53%
2021/04/07	0.3	66.30	2	66.40	66.40	-1.7	1,422	-0.12%
2021/04/06	3	66.23	8	66.50	66.40	-5	1,408	-0.35%
2021/04/01	1	65.40	4	65.40	65.40	-3	1,373	-0.22%
2021/03/31	0	65.30	0	0.00	65.30	0	1,366	0.00%
2021/03/30	7	65.07	0	0.00	65.30	7	1,369	0.51%
2021/03/29	2	65.00	5	65.04	65.20	-3	1,377	-0.22%
2021/03/26	0	0.00	5	64.36	64.60	-5	1,383	-0.36%
2021/03/25	4	63.53	0	0.00	63.80	4	1,395	0.29%
2021/03/24	2	63.70	0	0.00	63.60	2	1,381	0.15%
2021/03/23	2	64.20	2	64.40	63.70	0	1,342	0.00%
2021/03/22	2	64.60	0	0.00	64.00	2	1,305	0.16%
2021/03/19	4	64.10	1	65.70	65.70	3	1,269	0.24%
2021/03/18	0	65.00	0	0.00	64.90	0	1,204	0.00%
2021/03/17	2	64.80	0	0.00	64.40	2	1,202	0.17%
2021/03/16	1	65.30	0	0.00	65.30	1	1,206	0.08%
2021/03/15	1	65.00	0	0.00	64.80	1	1,227	0.08%
2021/03/11	0	0.00	6	65.23	65.20	-6	1,270	-0.47%
2021/03/10	3	64.37	0	0.00	64.50	3	1,309	0.23%
2021/03/09	2	64.90	0	0.00	64.80	2	1,335	0.15%
2021/03/08	1	64.90	0	0.00	65.00	1	1,430	0.07%
2021/03/05	1	65.00	0	0.00	65.20	1	1,436	0.07%
2021/03/04	2	65.30	0	0.00	65.60	2	1,436	0.14%
2021/03/03	2	66.30	0	0.00	66.60	2	1,429	0.14%
2021/03/02	0	0.00	14	66.70	66.40	-14	1,419	-0.99%
2021/02/26	3	65.23	10	65.10	65.40	-7	1,391	-0.50%
2021/02/25	1	65.50	0	0.00	65.70	1	1,388	0.07%
2021/02/22	0	0.00	5	65.90	65.50	-5	1,412	-0.35%
2021/02/18	0	0.00	1	64.70	64.50	-1	1,367	-0.07%
2021/02/17	0	0.00	4	63.25	63.50	-4	1,351	-0.30%
2021/02/05	0	0.00	1	62.30	62.40	-1	1,327	-0.08%
2021/02/04	1	61.50	0	0.00	61.60	1	1,324	0.08%
2021/02/02	1	61.60	0	0.00	61.90	1	1,318	0.08%
2021/01/28	0	0.00	11	61.90	61.70	-11	1,309	-0.84%
2021/01/27	2	62.25	27	62.20	62.10	-25	1,304	-1.92%
2021/01/25	13	61.83	2	62.90	62.80	11	1,296	0.85%
2021/01/21	1	62.30	0	0.00	62.40	1	1,277	0.08%
2021/01/20	0.1	63.40	0	0.00	62.80	0.1	1,287	0.01%
2021/01/19	1.1	63.24	1	63.30	63.60	0.1	1,276	0.00%
2021/01/18	4	62.88	1	63.20	63.30	3	1,274	0.24%
2021/01/15	1	63.70	1	63.70	63.70	0	1,257	0.00%
2021/01/14	3	63.83	1	63.90	64.10	2	1,253	0.16%
2021/01/13	3	64.07	2	63.90	63.90	1	1,239	0.08%
2021/01/12	1	64.40	0	0.00	64.00	1	1,228	0.08%
2021/01/11	1	64.60	0	0.00	64.30	1	1,217	0.08%
2021/01/08	3.1	64.42	0	0.00	64.30	3.1	1,207	0.26%
2021/01/07	1	64.50	0	0.00	64.70	1	1,202	0.08%
2021/01/06	2	64.95	0	0.00	64.40	2	1,192	0.17%
2021/01/05	3	65.33	0	0.00	65.30	3	1,179	0.25%
2021/01/04	1	64.70	8	64.88	66.00	-7	1,175	-0.60%
2020/12/31	0	0.00	5	65.00	65.00	-5	1,158	-0.43%
2020/12/30	4	65.20	0	0.00	65.20	4	1,161	0.34%
2020/12/28	0	0.00	2	65.00	65.20	-2	1,151	-0.17%
2020/12/25	0	0.00	1	64.10	64.30	-1	1,142	-0.09%
2020/12/24	1	63.20	0	0.00	63.20	1	1,134	0.09%
2020/12/23	2	63.25	1	63.60	63.20	1	1,121	0.09%
2020/12/22	0	0.00	1	64.10	63.20	-1	1,111	-0.09%
2020/12/21	4	64.18	1	64.70	63.90	3	1,098	0.27%
2020/12/18	6	63.88	0	0.00	65.20	6	1,076	0.56%
2020/12/17	2	63.80	0	0.00	63.90	2	1,048	0.19%
2020/12/16	2	63.80	0	0.00	64.30	2	1,047	0.19%
2020/12/15	3	63.83	0	0.00	63.80	3	1,041	0.29%
2020/12/11	2	64.55	0	0.00	64.60	2	1,025	0.19%
2020/12/10	1	65.40	0	0.00	64.80	1	1,012	0.10%
2020/12/09	1.2	66.32	0	0.00	66.00	1.2	986	0.12%
2020/12/08	12	66.63	0	0.00	66.80	12	962	1.25%
2020/12/07	0	0.00	1	68.90	67.80	-1	934	-0.11%
2020/12/04	0	0.00	1	67.80	67.80	-1	903	-0.11%
2020/12/03	4	66.70	0	0.00	66.10	4	852	0.47%
2020/12/02	0	0.00	10	67.80	67.50	-10	814	-1.23%
2020/12/01	4	64.08	4	65.28	64.90	0	711	0.00%
2020/11/30	13	65.50	0	0.00	64.60	13	693	1.87%
2020/11/27	1	64.40	0	0.00	65.50	1	687	0.15%
2020/11/26	8	64.36	0	0.00	64.80	8	683	1.17%
2020/11/25	31	65.13	0	0.00	64.90	31	692	4.48%
2020/11/24	0	0.00	3	65.30	65.50	-3	681	-0.44%
2020/11/23	0	0.00	2	66.50	66.20	-2	675	-0.30%
2020/11/20	0	0.00	17	65.76	66.00	-17	666	-2.55%
2020/11/19	2	64.25	4	64.25	64.40	-2	638	-0.31%
2020/11/18	2	63.90	0	0.00	64.00	2	629	0.32%
2020/11/16	1	63.40	0	0.00	63.70	1	650	0.15%
2020/11/12	3	63.57	0	0.00	63.30	3	658	0.46%
2020/11/03	1	63.60	0	0.00	63.70	1	668	0.15%
2020/10/28	0	0.00	3	63.80	63.80	-3	654	-0.46%
2020/10/23	0	0.00	1	62.30	62.30	-1	631	-0.16%
2020/10/16	2	62.70	0	0.00	62.70	2	632	0.32%
2020/10/07	1	62.70	0	0.00	62.10	1	619	0.16%
2020/09/30	1	63.00	0	0.00	62.80	1	629	0.16%
2020/09/24	1	63.70	0	0.00	63.20	1	652	0.15%
2020/09/22	1	63.30	0	0.00	63.20	1	729	0.14%
2020/09/21	1	63.60	0	0.00	63.40	1	736	0.14%
2020/09/18	1	64.00	0	0.00	63.50	1	758	0.13%
2020/09/15	1	64.20	0	0.00	64.10	1	815	0.12%
2020/09/14	2	64.30	0	0.00	64.30	2	846	0.24%
2020/09/11	0	0.00	5	65.00	64.60	-5	858	-0.58%
2020/09/08	0	0.00	2	65.20	65.10	-2	884	-0.23%
2020/09/02	3	64.30	3	64.30	64.30	0	920	0.00%
2020/09/01	1	65.20	0	0.00	65.00	1	927	0.11%
2020/08/31	1	64.20	4	65.28	65.90	-3	927	-0.32%
2020/08/28	1	63.80	0	0.00	63.80	1	929	0.11%
2020/08/26	2	63.95	0	0.00	64.00	2	945	0.21%
2020/08/25	11	64.21	0	0.00	64.10	11	946	1.16%
2020/08/24	1	64.60	0	0.00	64.50	1	951	0.11%
2020/08/20	3	63.53	0	0.00	64.00	3	957	0.31%
2020/08/18	2	64.25	0	0.00	64.40	2	956	0.21%
2020/08/17	1	64.40	0	0.00	64.40	1	972	0.10%
2020/08/14	1	64.90	0	0.00	64.70	1	969	0.10%
2020/08/13	0	0.00	10	64.90	65.00	-10	967	-1.03%
2020/08/11	1	65.20	1	65.60	65.20	0	965	0.00%
2020/08/10	2	65.40	0	0.00	65.60	2	965	0.21%
2020/08/07	2	65.60	0	0.00	65.70	2	965	0.21%
2020/07/31	11	65.82	0	0.00	66.00	11	1,006	1.09%
2020/07/29	3	65.70	0	0.00	65.70	3	1,022	0.29%
2020/07/23	10	67.60	0	0.00	68.10	10	1,053	0.95%
2020/07/09	1	69.30	0	0.00	68.60	1	1,204	0.08%
2020/07/08	0	0.00	1	69.20	69.30	-1	1,190	-0.08%
2020/07/02	4	69.58	0	0.00	69.60	4	1,202	0.33%
2020/06/16	0	0.00	1	71.90	72.50	-1	1,031	-0.10%
2020/06/10	1	71.60	0	0.00	72.20	1	1,077	0.09%
2020/06/08	0	0.00	1	73.70	72.90	-1	1,120	-0.09%
2020/06/05	0	0.00	2	73.50	73.20	-2	1,119	-0.18%
2020/05/28	0	0.00	5	71.10	70.70	-5	1,130	-0.44%
2020/05/27	0	0.00	10	71.43	71.40	-10	1,138	-0.88%
2020/05/26	0	0.00	1	71.40	71.40	-1	1,144	-0.09%
2020/05/22	1	70.60	0	0.00	70.10	1	1,127	0.09%
2020/05/20	2	69.60	1	69.70	69.80	1	1,110	0.09%
2020/05/19	2	69.20	0	0.00	69.50	2	1,104	0.18%
2020/05/18	1	68.80	0	0.00	68.60	1	1,106	0.09%
2020/05/13	1	69.30	1	69.30	69.70	0	1,099	0.00%
2020/05/07	1	69.10	0	0.00	69.20	1	1,087	0.09%
2020/05/05	0	0.00	6	69.20	69.10	-6	1,125	-0.53%
2020/05/04	0	0.00	4	69.30	69.70	-4	1,126	-0.36%
2020/04/30	4	70.40	0	0.00	70.60	4	1,139	0.35%
2020/04/28	10	69.70	0	0.00	69.80	10	1,214	0.82%
2020/04/27	4	70.28	0	0.00	69.80	4	1,238	0.32%
2020/04/23	10	69.30	0	0.00	68.60	10	1,236	0.81%
2020/04/20	6	71.20	0	0.00	70.80	6	1,189	0.50%
2020/03/16	1	75.00	0	0.00	73.00	1	1,080	0.09%
2020/03/05	0	0.00	1	80.50	79.40	-1	987	-0.10%
2020/02/19	0	0.00	1	80.00	79.50	-1	1,013	-0.10%
2020/02/18	1	79.30	2	79.25	79.90	-1	1,051	-0.10%
2020/02/14	1	80.80	0	0.00	80.80	1	1,108	0.09%
2020/02/13	0	0.00	0.1	81.10	80.60	-0.1	1,107	-0.01%
2020/02/11	0	79.80	0	0.00	79.10	0	1,109	0.00%
2020/02/10	1	79.40	2	79.50	79.00	-1	1,108	-0.09%
2020/02/07	4	82.13	4	81.18	79.00	0	1,096	0.00%
2020/02/06	0	0.00	9	80.27	82.50	-9	1,053	-0.85%
2020/02/05	1	81.48	0	0.00	80.00	1	1,041	0.10%
2020/02/04	0	0.00	1	80.70	80.80	-1	1,026	-0.10%
2020/02/03	2	82.26	1	82.70	83.00	1	1,001	0.10%
2020/01/31	0	0.00	5	78.00	81.00	-5	944	-0.53%
2020/01/17	0	0.00	1	78.50	78.50	-1	858	-0.12%
2020/01/08	0	0.00	5	77.60	77.30	-5	885	-0.56%
2019/12/17	0	0.00	5	77.60	77.70	-5	747	-0.67%
2019/12/11	0	0.00	5	75.90	76.00	-5	693	-0.72%
2019/12/06	0	0.00	1	75.00	75.50	-1	667	-0.15%
2019/11/28	0	0.00	1	71.50	71.70	-1	609	-0.16%
2019/11/21	1	74.50	0	0.00	73.60	1	555	0.18%
2019/11/15	0	0.00	5	72.50	74.80	-5	497	-1.01%
2019/11/14	0	0.00	2	71.60	71.60	-2	456	-0.44%
2019/11/13	0	0.00	1	70.60	70.30	-1	430	-0.23%
2019/11/12	0	0.00	1	68.60	67.90	-1	389	-0.26%
2019/11/11	0	0.00	1	68.30	68.50	-1	384	-0.26%
2019/11/08	0	0.00	20	68.10	68.20	-20	373	-5.36%
2019/10/22	0	0.00	0.2	65.20	64.40	-0.2	344	-0.07%
2019/10/21	0	0.00	2	65.00	65.20	-2	343	-0.58%
2019/10/17	2	64.60	1	64.50	64.50	1	326	0.31%
2019/10/16	1	64.70	0	0.00	64.80	1	321	0.31%
2019/10/09	0	66.10	0	0.00	65.80	0	320	0.01%
2019/10/07	0	65.90	0	0.00	65.90	0	317	0.01%
2019/10/04	0	64.60	0	0.00	64.30	0	312	0.01%
2019/10/03	0	65.00	0	0.00	64.60	0	317	0.01%
2019/10/01	0	64.90	0	0.00	64.70	0	324	0.01%
2019/09/25	0	65.40	0	0.00	65.00	0	370	0.01%
2019/09/24	0	66.00	2	65.60	65.50	-2	381	-0.52%
2019/09/23	2	64.80	0	0.00	64.80	2	383	0.53%
2019/09/18	0	65.60	0	0.00	65.30	0	384	0.01%
2019/09/16	0	65.80	0	0.00	65.40	0	393	0.01%
2019/09/12	0	65.90	0	0.00	65.80	0	394	0.01%
2019/09/11	0	66.40	0	0.00	65.60	0	394	0.01%
2019/09/06	0	0.00	1	65.90	65.90	-1	391	-0.26%
2019/09/05	1	66.00	0	0.00	66.00	1	388	0.26%
2019/09/02	2	65.80	0	0.00	65.60	2	385	0.52%
2019/08/30	10	65.80	0	0.00	65.90	10	387	2.58%
2019/08/26	1	66.10	0	0.00	65.90	1	393	0.25%
2019/08/23	10	66.00	0	0.00	66.50	10	395	2.53%
2019/08/13	1	65.60	0	0.00	66.60	1	422	0.24%
2019/08/06	5	64.40	0	0.00	65.00	5	437	1.14%
2019/07/24	1	66.90	0	0.00	66.90	1	434	0.23%
2019/07/15	0	0.00	6	67.70	68.00	-6	442	-1.36%
2019/07/03	2	67.05	0	0.00	67.70	2	434	0.46%
2019/07/02	1	71.40	3	71.50	71.30	-2	412	-0.49%
2019/06/27	1	71.10	0	0.00	71.30	1	384	0.26%
2019/06/25	5	70.12	0	0.00	69.80	5	402	1.24%
2019/06/21	1	71.00	0	0.00	70.80	1	396	0.25%
2019/06/20	1	71.30	0	0.00	71.20	1	389	0.26%
2019/06/17	1	71.30	0	0.00	69.90	1	401	0.25%
2019/06/05	0	0.00	1	71.50	71.30	-1	435	-0.23%
2019/05/17	0	0.00	1	69.80	69.40	-1	418	-0.24%
2019/05/16	0	0.00	1	69.20	68.80	-1	414	-0.24%
2019/05/14	1	67.00	0	0.00	67.80	1	415	0.24%
2019/03/22	0	0.00	11	69.40	69.50	-11	393	-2.80%
2019/03/19	0	0.00	1	69.30	69.50	-1	381	-0.26%
2019/03/11	0	0.00	1	68.70	69.30	-1	376	-0.27%
2019/03/08	3	68.30	0	0.00	68.30	3	373	0.80%
2019/03/05	4	68.60	0	0.00	68.60	4	374	1.07%
2019/03/04	1	68.50	0	0.00	68.40	1	375	0.27%
2019/02/27	1	68.70	1	69.10	68.80	0	374	0.00%
2019/02/26	1	68.60	0	0.00	68.90	1	372	0.27%
2019/02/14	0	0.00	3	67.60	67.80	-3	381	-0.79%
2019/02/13	3	66.90	3	66.80	67.10	0	378	0.00%
2019/02/12	3	66.87	1	66.70	66.90	2	378	0.53%
2019/02/11	0	0.00	1	67.00	67.00	-1	377	-0.26%
2019/01/30	0	0.00	1	66.50	66.30	-1	371	-0.27%
2019/01/29	1	66.30	0	0.00	66.50	1	371	0.27%
2019/01/28	1	66.30	0	0.00	66.40	1	372	0.27%
2019/01/25	0	0.00	2	66.10	66.30	-2	372	-0.54%
2019/01/18	0	0.00	1	65.30	66.00	-1	401	-0.25%
2019/01/17	1	64.70	1	65.70	65.70	0	401	0.00%
2019/01/16	1	64.80	0	0.00	64.70	1	397	0.25%
2019/01/15	2	64.85	0	0.00	65.10	2	398	0.50%
2018/12/07	1	67.50	0	0.00	67.40	1	482	0.21%
2018/12/06	3	67.30	0	0.00	67.40	3	492	0.61%
2018/11/23	2	69.70	0	0.00	69.90	2	501	0.40%
2018/11/22	0	0.00	1	70.20	70.40	-1	503	-0.20%
2018/11/21	0	0.00	1	70.30	70.00	-1	502	-0.20%
2018/11/19	0	0.00	1	70.30	70.40	-1	499	-0.20%
2018/11/15	0	0.00	10	68.80	69.00	-10	500	-2.00%
2018/11/02	0	0.00	10	66.00	66.00	-10	499	-2.00%
2018/11/01	10	64.50	0	0.00	65.40	10	496	2.01%
2018/10/25	0	0.00	2	65.60	65.50	-2	472	-0.42%
2018/10/19	1	66.30	0	0.00	66.70	1	460	0.22%
2018/10/17	1	66.60	0	0.00	66.40	1	447	0.22%
2018/10/11	0	0.00	2	66.50	66.60	-2	426	-0.47%
2018/10/09	2	67.90	0	0.00	67.70	2	401	0.50%
2018/10/05	1	68.60	0	0.00	68.70	1	377	0.26%
2018/10/04	2	68.50	0	0.00	68.40	2	370	0.54%
2018/09/21	1	70.50	0	0.00	71.00	1	425	0.24%
2018/09/13	0	0.00	2	68.75	71.30	-2	464	-0.43%
2018/09/12	1	68.20	0	0.00	68.70	1	471	0.21%
2018/09/11	4	67.93	0	0.00	68.70	4	480	0.83%
2018/09/07	5	73.00	1	73.20	72.90	4	537	0.74%
2018/08/17	1	74.80	0	0.00	74.90	1	589	0.17%
2018/08/09	2	78.00	0	0.00	77.90	2	579	0.35%
2018/08/02	1	77.10	0	0.00	77.00	1	585	0.17%
2018/07/24	3	78.40	0	0.00	78.80	3	589	0.51%
2018/07/18	0	0.00	1	79.60	79.50	-1	605	-0.17%
2018/07/16	1	77.40	0	0.00	77.40	1	609	0.16%
2018/07/11	1	77.50	0	0.00	77.00	1	634	0.16%
2018/07/09	2	76.60	0	0.00	76.70	2	646	0.31%
2018/07/03	2	84.20	0	0.00	84.10	2	630	0.32%
2018/07/02	10	84.70	0	0.00	84.70	10	620	1.61%
2018/06/27	3	85.93	0	0.00	85.50	3	602	0.50%
2018/06/20	3	87.03	0	0.00	87.80	3	593	0.51%
2018/06/19	0	0.00	1	88.70	87.60	-1	585	-0.17%
2018/06/01	0	0.00	1	85.50	85.60	-1	540	-0.18%
2018/05/18	0	0.00	1	83.80	83.60	-1	557	-0.18%
2018/05/14	0	0.00	1	83.20	83.50	-1	593	-0.17%
2018/05/04	1	82.90	0	0.00	82.90	1	604	0.17%
2018/04/09	0	0.00	5	86.60	87.90	-5	635	-0.79%
2018/03/31	0	0.00	2	86.35	86.40	-2	618	-0.32%
2018/03/26	0.3	86.30	0	0.00	85.50	0.3	615	0.05%
2018/03/23	1	84.40	0	0.00	85.10	1	617	0.16%
2018/03/22	3	84.77	0	0.00	84.50	3	623	0.48%
2018/03/21	2	85.30	0	0.00	85.20	2	627	0.32%
2018/03/15	1	85.60	0	0.00	85.80	1	724	0.14%
2018/03/12	0	0.00	2	86.30	86.00	-2	775	-0.26%
2018/03/05	0	0.00	1	83.30	83.20	-1	1,223	-0.08%
2018/02/26	1	84.30	0	0.00	85.00	1	1,329	0.08%
2018/02/06	0	0.00	4	82.75	81.70	-4	1,490	-0.27%
2018/02/05	0	0.00	6	84.20	84.10	-6	1,493	-0.40%
2018/01/23	5	84.30	0	0.00	84.30	5	1,552	0.32%
2018/01/17	0	0.00	2	83.00	83.40	-2	1,564	-0.13%
2018/01/02	2	82.90	0	0.00	82.90	2	1,629	0.12%