創見 (2451)-富邦-新板券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
101.5
漲跌
▲2.9
漲幅
+2.94%
成交量
2,693張
產業
上市半導體類股
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	99.15	23	98.52	101.50	-16	1,162	-1.37%
2024/05/09	31	99.02	0.1	99.49	98.60	30.9	1,121	2.75%
2024/05/08	20	99.70	0	0.00	100.00	20	1,110	1.80%
2024/05/07	1.1	101.14	2.2	100.91	99.70	-1.1	1,098	-0.10%
2024/05/06	1	95.00	3	97.14	97.00	-2	1,025	-0.20%
2024/04/30	0	0.00	1	94.00	93.70	-1	964	-0.10%
2024/04/26	1.1	90.15	0	0.00	91.40	1.1	934	0.12%
2024/04/24	2	89.95	0	0.00	90.40	2	915	0.22%
2024/04/23	0.1	89.00	1	89.50	89.20	-1	918	-0.10%
2024/04/22	3.1	88.99	0	0.00	89.10	3.1	918	0.33%
2024/04/19	4.1	87.64	0	0.00	87.40	4.1	900	0.46%
2024/04/17	1	90.40	1	90.10	90.40	0	874	0.00%
2024/04/16	0.1	90.00	4	90.13	90.00	-3.9	869	-0.45%
2024/04/15	0.1	93.73	0	0.00	92.80	0.1	839	0.01%
2024/04/12	1	94.50	0	0.00	94.50	1	826	0.12%
2024/04/11	0	0.00	2	93.05	93.40	-2	808	-0.25%
2024/04/10	0	0.00	2	93.50	94.00	-2	795	-0.25%
2024/04/09	0	0.00	2	93.40	93.50	-2	768	-0.26%
2024/04/08	5	92.22	2	92.50	92.60	3	746	0.40%
2024/04/03	0	0.00	1	89.00	89.20	-1	704	-0.14%
2024/03/26	1	88.00	20	88.80	88.30	-19	681	-2.79%
2024/03/25	0	0.00	10	90.20	88.70	-10	672	-1.49%
2024/03/21	1.3	89.58	4	89.95	90.10	-2.7	669	-0.40%
2024/03/20	0	0.00	0	88.70	88.60	0	657	0.00%
2024/03/18	1	85.70	2	85.40	85.60	-1	626	-0.16%
2024/03/14	0	0.00	1	84.90	84.80	-1	599	-0.17%
2024/03/13	1	86.10	1	86.00	86.30	0	598	0.00%
2024/03/12	1	86.40	0	0.00	86.20	1	594	0.17%
2024/03/11	0	0.00	0.3	83.60	83.80	-0.3	557	-0.05%
2024/03/08	1	83.60	3	83.20	82.00	-2	557	-0.36%
2024/03/06	1	84.10	0	0.00	83.90	1	535	0.19%
2024/03/05	14	84.00	5	83.38	84.20	9	536	1.68%
2024/03/04	7	84.17	32	83.69	83.50	-25	531	-4.71%
2024/03/01	27	82.01	3	82.73	82.90	24	526	4.56%
2024/02/29	0	0.00	1	80.30	80.00	-1	511	-0.20%
2024/02/27	1	80.40	0	0.00	80.30	1	514	0.19%
2024/02/26	1	81.20	0	0.00	80.90	1	526	0.19%
2024/02/23	1	81.30	1	81.10	81.00	0	532	0.00%
2024/02/21	0	0.00	1	80.10	80.00	-1	604	-0.17%
2024/02/20	5	80.90	0	0.00	79.90	5	615	0.81%
2024/01/23	0	0.00	1	78.10	78.20	-1	794	-0.13%
2024/01/17	0	0.00	2	77.35	77.00	-2	787	-0.25%
2024/01/11	0	0.00	1	79.00	79.20	-1	782	-0.13%
2024/01/10	1	79.10	0	0.00	79.00	1	795	0.13%
2024/01/09	0.2	78.00	0.1	78.10	78.00	0.1	801	0.01%
2024/01/05	0	0.00	4	79.05	78.50	-4	805	-0.50%
2024/01/03	1	78.60	0	0.00	78.80	1	812	0.12%
2023/12/29	1	80.40	0	80.60	80.60	1	804	0.12%
2023/12/27	1	81.50	0	0.00	81.30	1	803	0.12%
2023/12/26	0	0.00	1	80.80	81.00	-1	802	-0.12%
2023/12/25	0	0.00	1	80.20	80.10	-1	799	-0.13%
2023/12/21	0	0.00	1	79.30	79.00	-1	787	-0.13%
2023/12/19	1	78.80	1	79.60	79.60	0	773	0.00%
2023/12/18	0	0.00	44	80.61	80.40	-44	761	-5.78%
2023/12/14	0	0.00	5	83.40	83.00	-5	733	-0.68%
2023/12/13	1	82.10	1	82.00	82.00	0	724	0.00%
2023/12/12	1	83.40	2	82.50	82.10	-1	724	-0.14%
2023/12/11	0	0.00	1	83.50	83.40	-1	720	-0.14%
2023/12/08	0	0.00	1	83.80	84.10	-1	713	-0.14%
2023/12/07	0	83.40	0	0.00	83.20	0	709	0.00%
2023/12/06	10	82.80	2	83.20	83.30	8	699	1.14%
2023/12/05	0	0.00	20	82.03	82.60	-20	698	-2.86%
2023/12/04	1	82.60	0	83.00	83.20	1	691	0.14%
2023/12/01	1	82.60	2	82.80	82.30	-1	689	-0.15%
2023/11/30	2	82.60	0	0.00	83.30	2	686	0.29%
2023/11/29	2	82.55	4	82.95	83.00	-2	679	-0.29%
2023/11/28	20	81.68	0	0.00	82.50	20	673	2.97%
2023/11/27	0	0.00	1.3	81.02	80.70	-1.3	665	-0.19%
2023/11/24	6	82.13	0	0.00	81.80	6	660	0.91%
2023/11/21	3	82.20	0	0.00	82.00	3	629	0.48%
2023/11/20	11	81.51	4.3	82.13	80.50	6.7	601	1.11%
2023/11/17	6	80.90	0	0.00	81.10	6	550	1.09%
2023/11/16	0	0.00	3	81.40	81.40	-3	538	-0.56%
2023/11/15	12	81.57	2	81.75	81.90	10	530	1.88%
2023/11/14	3	80.97	1	80.90	81.20	2	511	0.39%
2023/11/13	4	79.85	71	79.67	80.60	-67	503	-13.29%
2023/11/10	0	0.00	80.2	79.90	80.60	-80.2	489	-16.39%
2023/11/09	12.1	80.60	1	80.90	80.80	11.1	475	2.34%
2023/11/08	3	79.40	5	79.16	79.30	-2	438	-0.46%
2023/11/07	151	78.87	12	78.72	79.40	139	413	33.59%	大買/鉅額交易
2023/11/06	0	0.00	2	75.55	76.00	-2	352	-0.57%
2023/11/02	1	74.80	0	0.00	75.00	1	344	0.29%
2023/11/01	0	0.00	2	74.60	74.80	-2	343	-0.58%
2023/10/27	0	0.00	1	73.60	73.40	-1	348	-0.29%
2023/10/26	1	73.60	0	0.00	73.50	1	355	0.28%
2023/10/18	0	0.00	2	75.15	75.40	-2	371	-0.54%
2023/10/17	1	75.20	0	0.00	75.20	1	355	0.28%
2023/10/13	1	74.60	0	0.00	75.10	1	359	0.28%
2023/10/06	0	0.00	1.3	73.88	74.00	-1.3	378	-0.35%
2023/10/04	0	72.76	1.4	72.41	73.20	-1.4	386	-0.37%
2023/09/26	2	72.80	1	73.00	73.00	1	529	0.19%
2023/09/25	1	72.80	1	73.50	73.70	0	550	0.00%
2023/09/22	0	0.00	1	73.20	72.60	-1	565	-0.18%
2023/09/21	8	73.25	0	0.00	73.40	8	568	1.41%
2023/09/20	3	74.30	1	74.20	74.20	2	568	0.35%
2023/09/19	0	0.00	3	74.90	75.00	-3	571	-0.52%
2023/09/15	0	0.00	6	74.92	75.00	-6	581	-1.03%
2023/09/14	0	0.00	4	74.30	74.70	-4	579	-0.70%
2023/09/13	1	73.60	0	0.00	73.80	1	583	0.17%
2023/09/12	0	0.00	3	73.10	73.40	-3	600	-0.50%
2023/09/08	1	72.30	1	72.30	72.70	0	640	0.00%
2023/09/06	1	72.10	0	0.00	72.70	1	672	0.15%
2023/09/05	1	72.40	0	0.00	72.60	1	682	0.15%
2023/09/01	0	0.00	1	72.60	72.20	-1	694	-0.14%
2023/08/31	0	0.00	3	72.07	72.40	-3	708	-0.42%
2023/08/30	0	0.00	1	71.30	71.50	-1	726	-0.14%
2023/08/29	1	70.80	0	70.90	70.70	1	769	0.13%
2023/08/25	1	70.80	0	0.00	70.90	1	875	0.11%
2023/08/24	0	0.00	1	71.20	71.50	-1	896	-0.11%
2023/08/23	1	70.50	2	71.00	71.10	-1	905	-0.11%
2023/08/21	0	0.00	1	70.50	70.80	-1	917	-0.11%
2023/08/17	1	69.70	0	0.00	70.60	1	917	0.11%
2023/08/16	1	70.30	1	70.00	70.30	0	916	0.00%
2023/08/15	1	70.20	0	0.00	70.10	1	923	0.11%
2023/08/14	4	70.35	1	70.10	70.10	3	928	0.32%
2023/08/11	0	71.40	0	0.00	71.20	0	933	0.00%
2023/08/04	1	71.00	0	0.00	71.00	1	929	0.11%
2023/08/02	0	0.00	1	71.10	71.00	-1	927	-0.11%
2023/07/31	4	71.48	3	71.83	71.20	1	923	0.11%
2023/07/28	0	0.00	3	72.63	72.60	-3	916	-0.33%
2023/07/26	1	71.20	0	0.00	71.20	1	906	0.11%
2023/07/25	0	0.00	1	72.50	71.90	-1	905	-0.11%
2023/07/24	3	71.10	0	0.00	71.00	3	898	0.33%
2023/07/21	3	71.87	0	0.00	72.00	3	894	0.34%
2023/07/20	2	72.40	0	0.00	72.50	2	896	0.22%
2023/07/18	0	0.00	6	73.80	73.70	-6	895	-0.67%
2023/07/17	0	0.00	4	74.13	74.40	-4	891	-0.45%
2023/07/14	3	72.00	7	73.10	73.00	-4	885	-0.45%
2023/07/13	0	0.00	3	71.43	70.90	-3	873	-0.34%
2023/07/10	2.3	70.23	0	0.00	70.00	2.3	863	0.26%
2023/07/07	2	70.75	0	0.00	71.50	2	850	0.24%
2023/07/06	9.1	71.62	0	0.00	71.50	9.1	840	1.08%
2023/07/05	3	79.23	1	79.40	78.70	2	791	0.26%
2023/07/04	1	78.70	1	78.60	78.80	0	736	0.00%
2023/07/03	2	78.80	0	0.00	78.70	2	721	0.28%
2023/06/30	1	78.00	0	0.00	78.40	1	703	0.14%
2023/06/28	1	77.10	0	0.00	77.20	1	687	0.15%
2023/06/26	1	77.00	0	0.00	77.30	1	683	0.15%
2023/06/19	0	0.00	2	78.00	78.10	-2	690	-0.29%
2023/06/16	0	0.00	1	78.80	78.80	-1	682	-0.15%
2023/06/15	0	0.00	1	79.00	79.00	-1	664	-0.15%
2023/06/13	0	0.00	1	78.10	78.10	-1	642	-0.16%
2023/06/12	0	0.00	1	76.60	76.30	-1	622	-0.16%
2023/06/09	1	75.90	0	0.00	76.10	1	623	0.16%
2023/06/07	2	76.90	0	0.00	77.00	2	627	0.32%
2023/06/06	1	76.40	1	77.50	76.40	0	624	0.00%
2023/06/02	0	0.00	5	78.56	78.70	-5	601	-0.83%
2023/06/01	1	77.10	2	77.10	77.50	-1	567	-0.18%
2023/05/31	6	76.33	8	77.27	77.00	-2	558	-0.36%
2023/05/30	0	0.00	3	74.53	74.80	-3	487	-0.62%
2023/05/29	0	0.00	3	73.97	73.80	-3	477	-0.63%
2023/05/25	0	0.00	1	73.10	73.20	-1	469	-0.21%
2023/05/24	0	0.00	1	72.90	73.10	-1	466	-0.21%
2023/05/22	0	0.00	4	73.30	73.10	-4	467	-0.86%
2023/05/19	0	0.00	3	72.90	73.00	-3	463	-0.65%
2023/05/18	0	0.00	1	72.80	72.60	-1	456	-0.22%
2023/05/17	0	0.00	2	71.85	72.40	-2	448	-0.45%
2023/05/15	0	0.00	1	70.90	71.40	-1	436	-0.23%
2023/05/10	3	70.83	0	0.00	71.50	3	441	0.68%
2023/05/05	0.2	72.00	0	0.00	71.20	0.2	438	0.04%
2023/05/04	0	71.60	0	0.00	71.40	0	440	0.00%
2023/05/03	1	71.30	0	0.00	71.50	1	443	0.23%
2023/05/02	0.2	71.50	0	0.00	71.50	0.2	446	0.04%
2023/04/19	5	71.46	0	0.00	71.00	5	436	1.14%
2023/04/18	1	72.20	0	0.00	72.30	1	426	0.23%
2023/04/17	2	72.70	1	72.80	72.40	1	424	0.24%
2023/04/14	0	0.00	1	72.80	73.00	-1	421	-0.24%
2023/04/12	0	73.20	0	0.00	73.10	0	414	0.00%
2023/04/10	2	73.20	0	0.00	73.10	2	414	0.48%