創見 (2451)-富邦-新莊券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
101.5
漲跌
▲2.9
漲幅
+2.94%
成交量
2,693張
產業
上市半導體類股
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	99.73	101.50	-0.1	1,162	-0.01%
2024/05/09	0	98.70	0	0.00	98.60	0	1,121	0.00%
2024/05/08	0	99.20	0	99.50	100.00	0	1,110	0.00%
2024/05/07	2	100.94	11	100.64	99.70	-9	1,098	-0.82%
2024/05/06	0	0.00	3.1	96.46	97.00	-3.1	1,025	-0.30%
2024/05/03	0	0.00	0	94.00	94.50	0	983	0.00%
2024/05/02	0	0.00	0.1	94.32	94.30	-0.1	976	-0.01%
2024/04/29	0	0.00	4.2	93.93	94.00	-4.2	954	-0.44%
2024/04/26	0	0.00	1.1	91.10	91.40	-1.1	934	-0.11%
2024/04/25	1	90.20	0.1	91.00	90.10	1	922	0.10%
2024/04/24	0	90.10	1.1	90.31	90.40	-1.1	915	-0.12%
2024/04/23	0	89.00	0	0.00	89.20	0	918	0.00%
2024/04/22	0.1	88.10	0.2	89.20	89.10	-0.2	918	-0.02%
2024/04/19	0.1	88.15	0	0.00	87.40	0.1	900	0.01%
2024/04/17	0	0.00	1	90.50	90.40	-1	874	-0.11%
2024/04/16	0.1	89.96	0	0.00	90.00	0.1	869	0.01%
2024/04/15	0	93.50	0	0.00	92.80	0	839	0.00%
2024/04/12	0	0.00	0.1	95.00	94.50	-0.1	826	-0.01%
2024/04/11	0	92.80	1	93.30	93.40	-1	808	-0.12%
2024/04/10	0	92.50	0.1	94.39	94.00	-0.1	795	-0.01%
2024/04/09	0	0.00	1.1	93.44	93.50	-1.1	768	-0.15%
2024/04/08	0	92.60	6.1	91.34	92.60	-6.1	746	-0.82%
2024/04/02	0	0.00	4	89.45	89.60	-4	700	-0.57%
2024/03/29	0	0.00	3	89.20	89.10	-3	688	-0.44%
2024/03/27	0	0.00	0.1	88.60	89.50	-0.1	681	-0.02%
2024/03/26	1	88.50	1.1	89.75	88.30	-0.1	681	-0.01%
2024/03/25	1	89.30	0	0.00	88.70	1	672	0.15%
2024/03/22	0	89.23	1	89.10	88.70	-1	676	-0.15%
2024/03/21	3	89.70	6.1	89.99	90.10	-3.1	669	-0.47%
2024/03/20	0	0.00	0.2	88.76	88.60	-0.2	657	-0.03%
2024/03/19	0	0.00	0.2	86.96	86.80	-0.2	638	-0.03%
2024/03/18	0	84.90	1	85.00	85.60	-1	626	-0.16%
2024/03/15	1	86.30	0	86.60	85.90	1	622	0.16%
2024/03/14	0	85.40	0	0.00	84.80	0	599	0.00%
2024/03/13	0	0.00	1	86.10	86.30	-1	598	-0.17%
2024/03/12	1	87.20	0.2	86.16	86.20	0.8	594	0.14%
2024/03/11	0	83.60	1.1	83.26	83.80	-1.1	557	-0.19%
2024/03/08	1	82.21	0	0.00	82.00	1	557	0.18%
2024/03/07	0	0.00	1.1	84.11	84.20	-1.1	543	-0.20%
2024/03/06	0	0.00	0.2	84.05	83.90	-0.2	535	-0.03%
2024/03/05	0	0.00	0.2	83.60	84.20	-0.2	536	-0.03%
2024/03/04	0	0.00	0.2	83.97	83.50	-0.2	531	-0.05%
2024/03/01	0	0.00	1	81.81	82.90	-1	526	-0.19%
2024/02/27	2	81.15	0	81.50	80.30	2	514	0.39%
2024/02/26	0	80.50	0	0.00	80.90	0	526	0.00%
2024/02/22	2	80.30	0	0.00	80.30	2	554	0.36%
2024/02/05	2	78.00	0	0.00	77.90	2	647	0.31%
2024/01/25	2	79.00	0	0.00	79.00	2	795	0.25%
2024/01/24	0.1	78.90	0	0.00	78.90	0.1	793	0.01%
2024/01/17	0	77.40	0	0.00	77.00	0	787	0.00%
2024/01/16	1	77.90	0	0.00	77.90	1	780	0.13%
2024/01/10	0	0.00	2	78.80	79.00	-2	795	-0.25%
2024/01/08	0	78.20	0	0.00	78.20	0	802	0.00%
2024/01/05	1	78.50	0	0.00	78.50	1	805	0.12%
2024/01/03	3	79.20	0	0.00	78.80	3	812	0.37%
2023/12/29	0	0.00	1	80.60	80.60	-1	804	-0.12%
2023/12/25	1	80.10	0	0.00	80.10	1	799	0.13%
2023/12/21	0	79.20	0	0.00	79.00	0	787	0.00%
2023/12/19	1	79.20	0	0.00	79.60	1	773	0.13%
2023/12/18	2	80.80	1	80.70	80.40	1	761	0.13%
2023/12/15	1	82.80	0	0.00	81.50	1	753	0.13%
2023/12/14	0	0.00	1	83.20	83.00	-1	733	-0.14%
2023/12/13	0	81.90	0	0.00	82.00	0	724	0.00%
2023/12/12	1	82.80	0	0.00	82.10	1	724	0.14%
2023/12/11	0	83.50	0	0.00	83.40	0	720	0.00%
2023/12/08	0	0.00	0.1	83.80	84.10	-0.1	713	-0.01%
2023/12/07	0	83.90	1.2	84.35	83.20	-1.1	709	-0.16%
2023/12/06	0	0.00	0.1	83.00	83.30	-0.1	699	-0.01%
2023/12/05	0	82.40	0	0.00	82.60	0	698	0.00%
2023/12/04	0	0.00	1.1	83.36	83.20	-1.1	691	-0.16%
2023/11/30	0	0.00	6	83.00	83.30	-6	686	-0.87%
2023/11/28	0	0.00	0.1	81.90	82.50	-0.1	673	-0.01%
2023/11/24	0	0.00	1	82.30	81.80	-1	660	-0.15%
2023/11/22	0	0.00	0.1	81.90	82.10	-0.1	637	-0.01%
2023/11/21	0	0.00	0.1	82.00	82.00	-0.1	629	-0.02%
2023/11/20	1	82.79	0.1	81.88	80.50	1	601	0.16%
2023/11/17	0	0.00	0.1	81.70	81.10	-0.1	550	-0.01%
2023/11/15	1	81.50	1.1	81.97	81.90	-0.1	530	-0.01%
2023/11/14	0	0.00	0.2	80.75	81.20	-0.2	511	-0.03%
2023/11/13	0	0.00	0.1	80.10	80.60	-0.1	503	-0.02%
2023/11/10	1	80.00	2.2	80.77	80.60	-1.2	489	-0.24%
2023/11/09	0	0.00	1.2	80.81	80.80	-1.2	475	-0.26%
2023/11/08	1	79.99	1.4	79.11	79.30	-0.3	438	-0.08%
2023/11/07	2	78.25	3.2	78.91	79.40	-1.2	413	-0.28%
2023/11/06	0	75.44	0.1	75.40	76.00	0	352	-0.01%
2023/11/03	0	0.00	1	75.10	75.20	-1	341	-0.29%
2023/11/02	1	75.00	0	0.00	75.00	1	344	0.29%
2023/10/30	1	73.30	3	73.67	74.30	-2	346	-0.57%
2023/10/26	0.1	73.80	0	0.00	73.50	0.1	355	0.04%
2023/10/25	0	0.00	1	74.60	74.80	-1	358	-0.28%
2023/10/20	1	73.90	0	0.00	75.20	1	373	0.27%
2023/10/19	0.1	74.96	0	0.00	75.30	0.1	373	0.01%
2023/10/18	0.1	74.45	0	0.00	75.40	0.1	371	0.02%
2023/10/17	0	75.35	1	74.70	75.20	-1	355	-0.28%
2023/10/16	0	0.00	1	74.70	75.00	-1	352	-0.28%
2023/10/11	0	0.00	3	74.50	74.50	-3	379	-0.79%
2023/10/06	1	73.80	0	0.00	74.00	1	378	0.26%
2023/09/13	1	74.00	0	73.70	73.80	1	583	0.17%
2023/09/12	0	72.90	0	0.00	73.40	0	600	0.00%
2023/09/08	0	0.00	1	72.50	72.70	-1	640	-0.16%
2023/09/07	0	0.00	2	72.70	72.80	-2	668	-0.30%
2023/09/04	0	0.00	0	73.00	72.80	0	687	0.00%
2023/08/28	0	71.30	0	0.00	71.00	0	798	0.00%
2023/08/24	0.1	70.80	0	0.00	71.50	0.1	896	0.01%
2023/08/14	1	70.50	0	0.00	70.10	1	928	0.11%
2023/08/11	0.1	71.30	0	0.00	71.20	0.1	933	0.01%
2023/08/08	7	71.29	0	0.00	71.40	7	932	0.75%
2023/08/02	2	71.05	0	0.00	71.00	2	927	0.22%
2023/07/28	1	72.60	0	0.00	72.60	1	916	0.11%
2023/07/24	0	0.00	10	71.00	71.00	-10	898	-1.11%
2023/07/21	0.2	72.20	0	0.00	72.00	0.2	894	0.02%
2023/07/14	0.1	73.10	0	0.00	73.00	0.1	885	0.01%
2023/07/13	0.1	71.60	0	0.00	70.90	0.1	873	0.01%
2023/07/05	12	78.98	4	78.70	78.70	8	791	1.01%
2023/07/04	1	78.50	0	0.00	78.80	1	736	0.14%
2023/06/30	0.1	78.20	0	0.00	78.40	0.1	703	0.01%
2023/06/28	0	0.00	1	77.10	77.20	-1	687	-0.15%
2023/06/26	0	0.00	1	77.30	77.30	-1	683	-0.15%
2023/06/15	1	79.10	0	0.00	79.00	1	664	0.15%
2023/06/14	0	0.00	4	78.40	78.80	-4	655	-0.61%
2023/05/31	2	77.45	0	0.00	77.00	2	558	0.36%
2023/05/29	0	0.00	1	73.70	73.80	-1	477	-0.21%
2023/04/24	2	70.50	0	0.00	70.50	2	445	0.45%
2023/04/21	2	70.50	0	0.00	70.80	2	442	0.45%
2023/04/17	2	72.50	0	0.00	72.40	2	424	0.47%
2023/04/12	2	73.10	0	0.00	73.10	2	414	0.48%
2023/04/11	0	0.00	0.2	73.50	73.40	-0.2	416	-0.05%
2023/04/10	0.1	73.50	0	0.00	73.10	0.1	414	0.02%