創見 (2451)-元大-北府券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.3
漲跌
▲0.6
漲幅
+0.64%
成交量
1,019張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.2	94.10	0	0.00	93.70	0.2	964	0.02%
2024/04/29	9	94.00	4	93.18	94.00	5	954	0.52%
2024/04/26	1	90.20	1	90.10	91.40	0	934	0.00%
2024/04/25	1	90.70	1	91.20	90.10	0	922	0.00%
2024/04/24	0	0.00	1	90.00	90.40	-1	915	-0.11%
2024/04/23	1	88.90	1	89.40	89.20	0	918	0.00%
2024/04/22	0	90.00	0	0.00	89.10	0	918	0.00%
2024/04/19	2	87.00	0	88.00	87.40	2	900	0.22%
2024/04/17	0	90.30	0	0.00	90.40	0	874	0.00%
2024/04/16	1	89.60	0	0.00	90.00	1	869	0.12%
2024/04/15	1	92.80	0	0.00	92.80	1	839	0.12%
2024/04/12	0.1	94.60	0	0.00	94.50	0.1	826	0.01%
2024/04/10	2.1	92.28	0	0.00	94.00	2.1	795	0.26%
2024/04/09	0	0.00	1	93.30	93.50	-1	768	-0.13%
2024/04/08	1.1	91.90	2	91.75	92.60	-0.9	746	-0.12%
2024/04/02	0	0.00	1	89.50	89.60	-1	700	-0.14%
2024/03/27	0	0.00	3	88.83	89.50	-3	681	-0.44%
2024/03/25	1	88.80	0	0.00	88.70	1	672	0.15%
2024/03/22	0	0.00	2	89.30	88.70	-2	676	-0.30%
2024/03/21	3	89.77	7	89.56	90.10	-4	669	-0.60%
2024/03/20	0	0.00	2	89.00	88.60	-2	657	-0.30%
2024/03/19	1	86.20	0	0.00	86.80	1	638	0.16%
2024/03/18	1	85.00	0	0.00	85.60	1	626	0.16%
2024/03/13	2	86.10	1	86.00	86.30	1	598	0.17%
2024/03/12	0	0.00	4	85.90	86.20	-4	594	-0.67%
2024/03/08	1	82.40	0	0.00	82.00	1	557	0.18%
2024/03/04	0	83.60	0	0.00	83.50	0	531	0.00%
2024/02/23	0	0.00	1	81.50	81.00	-1	532	-0.19%
2024/02/22	0	0.00	1	80.20	80.30	-1	554	-0.18%
2024/02/02	1	79.40	0	0.00	78.70	1	660	0.15%
2024/01/31	0	0.00	1	79.10	78.80	-1	728	-0.14%
2024/01/26	1	79.10	0	0.00	79.30	1	793	0.13%
2024/01/22	0	78.27	0	0.00	77.60	0	795	0.00%
2024/01/17	0	77.50	0	0.00	77.00	0	787	0.00%
2024/01/16	1	78.10	0	0.00	77.90	1	780	0.13%
2024/01/03	0	78.70	0	0.00	78.80	0	812	0.00%
2023/12/28	0	0.00	2	81.00	80.50	-2	805	-0.25%
2023/12/25	0	80.20	0	0.00	80.10	0	799	0.00%
2023/12/18	0	0.00	3	80.90	80.40	-3	761	-0.39%
2023/12/15	3	81.50	0	0.00	81.50	3	753	0.40%
2023/12/07	1	83.60	1	84.50	83.20	0	709	0.00%
2023/11/30	0	0.00	11	83.05	83.30	-11	686	-1.60%
2023/11/29	0	0.00	1	82.90	83.00	-1	679	-0.15%
2023/11/28	0	0.00	1	81.20	82.50	-1	673	-0.15%
2023/11/22	0	0.00	0	82.10	82.10	0	637	0.00%
2023/11/21	1	82.20	2	82.00	82.00	-1	629	-0.16%
2023/11/20	0	0.00	2	82.10	80.50	-2	601	-0.33%
2023/11/15	0	0.00	1	81.60	81.90	-1	530	-0.19%
2023/11/10	0	0.00	1	80.30	80.60	-1	489	-0.20%
2023/11/07	1	79.30	1	79.10	79.40	0	413	0.00%
2023/11/06	0	0.00	2	75.65	76.00	-2	352	-0.57%
2023/11/03	0	0.00	4	75.00	75.20	-4	341	-1.17%
2023/10/26	0	0.00	1	73.50	73.50	-1	355	-0.28%
2023/10/18	1	74.80	0	0.00	75.40	1	371	0.27%
2023/09/25	1	72.70	0	0.00	73.70	1	550	0.18%
2023/09/21	5	72.90	0	0.00	73.40	5	568	0.88%
2023/09/18	1	74.70	0	0.00	74.90	1	576	0.17%
2023/09/14	0	0.00	2	74.50	74.70	-2	579	-0.35%
2023/09/05	2	72.40	0	0.00	72.60	2	682	0.29%
2023/09/01	0	72.40	0.1	72.40	72.20	-0.1	694	-0.02%
2023/08/14	0	0.00	1	70.50	70.10	-1	928	-0.11%
2023/07/17	1	74.60	0	0.00	74.40	1	891	0.11%
2023/07/14	1	73.00	1	72.00	73.00	0	885	0.00%
2023/07/13	2	71.10	0	0.00	70.90	2	873	0.23%
2023/07/10	2	70.40	0	0.00	70.00	2	863	0.23%
2023/07/07	1	70.50	1	70.50	71.50	0	850	0.00%
2023/07/05	3	78.80	6	79.27	78.70	-3	791	-0.38%
2023/07/04	1	78.60	0	0.00	78.80	1	736	0.14%
2023/06/27	1	76.80	0	0.00	77.10	1	687	0.15%
2023/06/26	0	0.00	50	77.11	77.30	-50	683	-7.32%
2023/06/20	1	77.50	0	0.00	77.70	1	689	0.14%
2023/06/15	0	0.00	4	78.70	79.00	-4	664	-0.60%
2023/06/13	0	0.00	2	77.75	78.10	-2	642	-0.31%
2023/06/12	1	76.60	0	0.00	76.30	1	622	0.16%
2023/06/09	1	75.80	0	0.00	76.10	1	623	0.16%
2023/06/06	0	0.00	1	77.70	76.40	-1	624	-0.16%
2023/06/01	0	0.00	2	77.10	77.50	-2	567	-0.35%
2023/05/30	0	0.00	1	74.60	74.80	-1	487	-0.21%
2023/05/18	0	0.00	1	72.90	72.60	-1	456	-0.22%
2023/05/09	0	0.00	0.1	71.00	71.30	-0.1	441	-0.01%
2023/04/28	1	71.00	0	0.00	71.00	1	456	0.22%
2023/04/25	1	70.50	1	70.20	70.10	0	449	0.00%
2023/04/19	1	71.80	0	0.00	71.00	1	436	0.23%
2023/04/06	1	73.10	0	0.00	73.50	1	410	0.24%
2023/03/17	3	70.73	4	71.35	71.60	-1	390	-0.26%
2023/03/16	0	0.00	1	70.80	70.20	-1	375	-0.27%
2023/03/13	0	0.00	1	70.60	71.10	-1	353	-0.28%
2023/03/10	0	0.00	1	70.90	71.00	-1	346	-0.29%
2023/03/06	2	70.60	0	0.00	70.90	2	331	0.60%
2023/03/03	3	70.10	8	70.01	71.00	-5	320	-1.56%
2023/03/02	0	0.00	10	70.70	71.10	-10	303	-3.29%
2023/02/24	0	0.00	4	70.23	70.30	-4	286	-1.39%
2023/02/23	1	69.50	0	0.00	69.50	1	278	0.36%
2023/02/09	2	68.70	0	0.00	68.80	2	319	0.63%
2023/01/12	2	67.20	0	0.00	67.30	2	322	0.62%
2023/01/04	0	0.00	5	66.14	66.20	-5	336	-1.48%
2023/01/03	0	0.00	3	65.87	66.00	-3	347	-0.86%
2022/12/30	0	0.00	2	65.90	66.00	-2	354	-0.56%
2022/12/29	0	0.00	2	65.80	65.70	-2	357	-0.56%
2022/12/28	0	0.00	1	66.70	66.30	-1	356	-0.28%
2022/12/27	0	0.00	2	66.70	66.80	-2	356	-0.56%
2022/12/22	0	0.00	4	66.20	66.50	-4	358	-1.12%
2022/12/20	0	0.00	6	66.50	65.80	-6	360	-1.66%
2022/12/19	0	0.00	7	65.80	67.20	-7	359	-1.95%
2022/12/14	0	0.00	6	67.10	66.90	-6	345	-1.74%
2022/11/16	0	0.00	2	66.50	66.00	-2	339	-0.59%
2022/11/10	0.1	66.60	0	0.00	66.50	0.1	333	0.02%
2022/11/09	0	0.00	1	66.80	66.90	-1	333	-0.30%
2022/11/08	8	65.10	0	0.00	65.10	8	320	2.49%
2022/11/02	0	0.00	5	65.56	65.50	-5	312	-1.60%
2022/11/01	0	0.00	5	65.10	65.20	-5	317	-1.58%
2022/10/28	2	64.30	0	0.00	64.40	2	331	0.60%
2022/10/27	0	0.00	8	65.80	65.90	-8	330	-2.42%
2022/10/26	0	0.00	5	65.26	65.00	-5	333	-1.50%
2022/10/18	0	0.00	3.1	65.91	66.50	-3.1	311	-0.98%
2022/09/26	0	0.00	4	64.00	63.70	-4	377	-1.06%
2022/09/20	4	66.20	0	0.00	66.00	4	415	0.96%
2022/09/07	16	63.98	0	0.00	63.90	16	451	3.55%
2022/09/06	15	64.90	1	64.90	64.70	14	450	3.11%
2022/09/05	15	65.00	0	0.00	65.00	15	451	3.32%
2022/09/02	15	65.30	0	0.00	65.00	15	456	3.29%
2022/08/30	1	65.00	0	0.00	65.50	1	449	0.22%
2022/08/24	0	0.00	1	66.10	66.20	-1	453	-0.22%
2022/08/22	0	0.00	1	65.80	66.60	-1	459	-0.22%
2022/08/19	0	0.00	1	66.00	66.10	-1	460	-0.22%
2022/08/15	0	0.00	1	66.20	66.30	-1	458	-0.22%
2022/08/05	0	0.00	0	64.80	64.70	0	461	0.00%
2022/08/04	1	62.20	0	0.00	62.20	1	456	0.22%
2022/07/25	0.1	61.30	0	0.00	61.40	0.1	474	0.01%
2022/07/22	1	61.00	0	0.00	61.00	1	481	0.21%
2022/07/14	0	0.00	2	58.70	59.10	-2	510	-0.39%
2022/07/13	1	58.90	0	0.00	59.00	1	512	0.20%
2022/07/12	1	58.00	0	0.00	57.90	1	514	0.19%
2022/07/06	3	58.07	0	0.00	58.10	3	512	0.59%
2022/07/05	2	59.60	0	0.00	58.80	2	515	0.39%
2022/07/04	2	60.05	0	0.00	59.50	2	498	0.40%
2022/06/21	1	70.60	0	0.00	70.50	1	443	0.23%
2022/06/16	0	0.00	1	71.40	70.70	-1	431	-0.23%
2022/06/07	2	71.80	0	0.00	71.90	2	541	0.37%
2022/06/06	4	72.18	0	0.00	72.10	4	551	0.73%
2022/05/25	2	70.60	0	0.00	70.50	2	713	0.28%
2022/05/12	1	70.10	0	0.00	70.20	1	762	0.13%
2022/04/12	2	72.20	0	0.00	72.00	2	766	0.26%
2022/04/08	0	0.00	1	73.50	73.50	-1	759	-0.13%
2022/04/07	1	73.50	0	0.00	73.00	1	766	0.13%
2022/03/30	0	0.00	2	74.50	74.60	-2	806	-0.25%
2022/03/28	0	0.00	0	73.90	74.00	0	864	0.00%
2022/03/18	0	0.00	14	75.69	74.40	-14	938	-1.49%
2022/03/14	0	0.00	1	74.60	74.80	-1	876	-0.11%
2022/03/11	0	74.40	0	0.00	74.20	0	861	0.00%
2022/03/09	1	72.80	0	0.00	73.40	1	838	0.12%
2022/03/08	1	72.00	0	0.00	72.00	1	831	0.12%
2022/03/04	0	0.00	1	73.80	74.60	-1	771	-0.13%
2022/02/21	0	0.00	1	72.20	72.30	-1	756	-0.13%
2022/02/18	1	71.80	0	0.00	71.70	1	751	0.13%
2022/02/17	0	0.00	1	72.10	71.40	-1	755	-0.13%
2022/02/08	11	71.42	1	70.60	71.40	10	806	1.24%
2022/01/21	1	70.50	0	0.00	70.30	1	799	0.13%
2022/01/19	0	0.00	1	71.00	71.00	-1	799	-0.13%
2022/01/18	1	71.10	0	0.00	71.00	1	804	0.12%
2022/01/11	0	0.00	1	70.60	70.60	-1	803	-0.12%
2022/01/05	0	71.30	0	0.00	71.20	0	792	0.00%
2022/01/04	0	0.00	1	72.20	72.40	-1	775	-0.13%
2022/01/03	0	72.70	0	0.00	72.40	0	771	0.00%
2021/12/30	2	73.30	0	0.00	73.10	2	770	0.26%
2021/12/27	0	73.70	0	0.00	73.80	0	760	0.00%
2021/12/23	1	73.80	1	73.60	73.90	0	732	0.00%
2021/12/22	2	73.60	0	0.00	72.80	2	710	0.28%
2021/12/21	0	0.00	1	73.10	73.10	-1	679	-0.15%
2021/12/17	2	72.70	0	0.00	72.60	2	643	0.31%
2021/12/16	0	0.00	2	70.80	71.30	-2	602	-0.33%
2021/12/14	0	0.00	1	70.50	70.60	-1	611	-0.16%
2021/12/06	0	0.00	1	70.30	70.30	-1	612	-0.16%
2021/12/03	1	69.80	0	0.00	69.80	1	615	0.16%
2021/12/02	0	0.00	1	70.00	69.80	-1	618	-0.16%
2021/12/01	1	69.30	0	0.00	69.60	1	613	0.16%
2021/11/26	1	69.20	0	0.00	69.10	1	622	0.16%
2021/11/23	0	0.00	1	71.20	70.50	-1	624	-0.16%
2021/11/22	33	73.09	31	71.82	71.80	2	612	0.33%
2021/11/19	3	71.60	1	71.90	71.10	2	572	0.35%
2021/11/12	1	70.10	0	0.00	70.00	1	538	0.19%
2021/11/11	1	69.60	0	0.00	68.60	1	538	0.19%
2021/11/10	1	69.90	0	0.00	70.00	1	542	0.18%
2021/11/04	0	0.00	0	68.60	68.20	0	718	0.00%
2021/10/19	0	0.00	1	66.80	67.00	-1	948	-0.11%
2021/10/12	0	66.50	0	0.00	66.10	0	1,002	0.00%
2021/10/04	0	66.10	0	0.00	66.00	0	1,049	0.00%
2021/09/29	0	67.20	0	0.00	66.80	0	1,097	0.00%
2021/08/20	1	66.60	0	0.00	66.70	1	1,587	0.06%
2021/08/13	5	67.16	1	67.60	68.00	4	1,622	0.25%
2021/08/12	0	0.00	14	71.30	71.20	-14	1,535	-0.91%
2021/08/11	14	73.75	0	0.00	72.80	14	1,524	0.92%
2021/08/09	4	74.40	4	74.43	73.20	0	1,544	0.00%
2021/08/06	0	0.00	1	73.50	74.90	-1	1,538	-0.06%
2021/08/05	3	73.97	9	73.73	72.50	-6	1,495	-0.40%
2021/08/03	0	0.00	1	70.70	70.80	-1	1,590	-0.06%
2021/07/30	0	0.00	1	70.40	70.00	-1	1,641	-0.06%
2021/07/29	0	0.00	1	69.80	70.30	-1	1,681	-0.06%
2021/07/28	1	70.00	10	69.70	69.80	-9	1,722	-0.52%
2021/07/21	0	0.00	1	70.30	70.70	-1	2,228	-0.04%
2021/07/16	0	0.00	1	72.40	72.60	-1	2,962	-0.03%
2021/07/13	0	0.00	1	72.10	72.10	-1	3,276	-0.03%
2021/07/12	0	0.00	1	72.20	72.30	-1	3,274	-0.03%
2021/07/07	2	71.95	0	0.00	71.50	2	3,380	0.06%
2021/07/06	0	0.00	1	71.80	71.80	-1	3,433	-0.03%
2021/07/05	12	72.47	0	0.00	72.60	12	3,489	0.34%
2021/07/01	7	73.10	2	72.70	72.70	5	3,580	0.14%
2021/06/30	0	0.00	3	73.73	73.90	-3	3,603	-0.08%
2021/06/29	5	75.10	0	0.00	73.60	5	3,600	0.14%
2021/06/28	2	76.00	15	76.93	77.90	-13	3,490	-0.37%
2021/06/25	0	0.00	3	73.67	73.20	-3	3,423	-0.09%
2021/06/24	2	73.80	0	0.00	73.60	2	3,428	0.06%
2021/06/22	1	70.90	0	0.00	71.20	1	3,460	0.03%
2021/06/16	1	72.40	0	0.00	72.60	1	3,622	0.03%
2021/06/07	13	74.60	0	0.00	72.20	13	3,640	0.36%
2021/05/28	0	0.00	1	71.30	71.20	-1	3,639	-0.03%
2021/05/25	1	74.00	1	73.40	72.20	0	3,668	0.00%
2021/05/13	0	0.00	1	68.50	68.50	-1	3,582	-0.03%
2021/05/12	0	0.00	1	69.00	69.10	-1	3,548	-0.03%
2021/05/11	1	70.90	0	0.00	71.50	1	3,474	0.03%
2021/05/07	2	77.00	0	0.00	76.30	2	3,390	0.06%
2021/05/06	13	74.40	0	0.00	72.90	13	3,358	0.39%
2021/05/05	0	0.00	3	76.07	74.10	-3	3,323	-0.09%
2021/05/04	2	78.00	2	78.65	75.50	0	3,286	0.00%
2021/05/03	5	80.68	4	79.85	79.20	1	3,195	0.03%
2021/04/29	4	79.65	3	79.30	80.50	1	3,133	0.03%
2021/04/28	32	80.39	0	0.00	78.80	32	3,039	1.05%
2021/04/27	21	83.30	21	82.30	80.60	0	2,952	0.00%
2021/04/26	13	88.10	8	88.51	86.10	5	2,808	0.18%
2021/04/23	73	82.81	27.1	81.83	84.30	45.9	2,499	1.84%
2021/04/22	31	82.15	2	83.50	78.80	29	2,279	1.27%
2021/04/21	15	78.33	15	79.20	80.40	0	2,094	0.00%
2021/04/20	8	76.25	6	76.88	76.60	2	1,966	0.10%
2021/04/19	5	72.70	8	74.51	75.60	-3	1,914	-0.16%
2021/04/16	1	71.00	0	0.00	71.10	1	1,797	0.06%
2021/04/14	1	72.00	0	0.00	71.00	1	1,784	0.06%
2021/04/13	0	0.00	2	72.40	71.40	-2	1,722	-0.12%
2021/04/08	0	0.00	2	69.55	69.90	-2	1,548	-0.13%
2021/03/31	0	0.00	1	65.10	65.30	-1	1,366	-0.07%
2021/03/29	0	0.00	3	65.17	65.20	-3	1,377	-0.22%
2021/03/26	0	0.00	2	64.30	64.60	-2	1,383	-0.14%
2021/03/22	3	65.00	0	0.00	64.00	3	1,305	0.23%
2021/03/19	2	64.00	2	65.70	65.70	0	1,269	0.00%
2021/03/18	0	0.00	0.1	64.80	64.90	-0.1	1,204	-0.01%
2021/03/03	0	0.00	3	66.27	66.60	-3	1,429	-0.21%
2021/02/26	1	65.10	0	0.00	65.40	1	1,391	0.07%
2021/02/24	1	65.30	0	0.00	65.40	1	1,391	0.07%
2021/02/22	1	66.00	0	0.00	65.50	1	1,412	0.07%
2021/02/04	0	0.00	1	61.40	61.60	-1	1,324	-0.08%
2021/01/28	0	0.00	2	61.70	61.70	-2	1,309	-0.15%
2021/01/26	1	62.40	0	0.00	62.20	1	1,303	0.08%
2021/01/22	2	62.10	0	0.00	62.00	2	1,286	0.16%
2021/01/21	0	0.00	107	62.60	62.40	-107	1,277	-8.38%	大賣/鉅額交易
2021/01/20	0	0.00	1	62.80	62.80	-1	1,287	-0.08%
2021/01/19	0	0.00	2	63.40	63.60	-2	1,276	-0.16%
2021/01/08	0	0.00	1	64.60	64.30	-1	1,207	-0.08%
2021/01/07	20	64.20	0	0.00	64.70	20	1,202	1.66%
2021/01/06	0	0.00	3	64.40	64.40	-3	1,192	-0.25%
2021/01/04	2	65.20	5	65.26	66.00	-3	1,175	-0.26%
2020/12/31	35	64.91	0	0.00	65.00	35	1,158	3.02%
2020/12/29	1	64.80	0	0.00	65.00	1	1,155	0.09%
2020/12/28	6	65.00	0	0.00	65.20	6	1,151	0.52%
2020/12/24	1	63.20	0	0.00	63.20	1	1,134	0.09%
2020/12/22	4	64.05	0	0.00	63.20	4	1,111	0.36%
2020/12/18	0	0.00	1	64.60	65.20	-1	1,076	-0.09%
2020/12/17	51	63.94	0	0.00	63.90	51	1,048	4.86%
2020/12/15	1	63.60	2	63.80	63.80	-1	1,041	-0.10%
2020/12/11	0	0.00	1	64.40	64.60	-1	1,025	-0.10%
2020/12/10	2	65.00	2	64.50	64.80	0	1,012	0.00%
2020/12/07	0	0.00	2	67.80	67.80	-2	934	-0.21%
2020/12/04	0	0.00	2	68.00	67.80	-2	903	-0.22%
2020/12/03	0	0.00	7	66.34	66.10	-7	852	-0.82%
2020/12/02	17	66.57	5	67.44	67.50	12	814	1.47%
2020/11/30	1	65.20	0	0.00	64.60	1	693	0.14%
2020/11/26	1	64.80	1	64.50	64.80	0	683	0.00%
2020/11/25	2	64.50	0	0.00	64.90	2	692	0.29%
2020/11/24	0	0.00	1	65.30	65.50	-1	681	-0.15%
2020/11/20	0	0.00	3	65.60	66.00	-3	666	-0.45%
2020/11/10	1	63.80	0	0.00	64.00	1	666	0.15%
2020/11/03	1	63.60	0	0.00	63.70	1	668	0.15%
2020/10/29	1	63.50	0	0.00	63.80	1	658	0.15%
2020/10/28	4	63.78	0	0.00	63.80	4	654	0.61%
2020/10/13	0	0.00	1	62.00	62.30	-1	629	-0.16%
2020/09/30	0	0.00	1	63.10	62.80	-1	629	-0.16%
2020/09/16	1	64.00	0	0.00	64.00	1	792	0.13%
2020/09/04	1	64.40	0	0.00	64.40	1	904	0.11%
2020/08/31	1	65.00	0	0.00	65.90	1	927	0.11%
2020/08/24	1	64.50	0	0.00	64.50	1	951	0.11%
2020/08/20	3	63.60	1	64.10	64.00	2	957	0.21%
2020/08/14	0	0.00	1	64.90	64.70	-1	969	-0.10%
2020/08/12	1	65.00	0	0.00	65.20	1	965	0.10%
2020/08/10	0	0.00	1	65.30	65.60	-1	965	-0.10%
2020/07/29	1	65.90	0	0.00	65.70	1	1,022	0.10%
2020/07/28	0	0.00	11	66.20	65.60	-11	1,031	-1.07%
2020/07/22	1	67.90	1	67.70	67.60	0	1,055	0.00%
2020/07/15	1	68.20	0	0.00	68.50	1	1,144	0.09%
2020/07/09	1	68.60	0	0.00	68.60	1	1,204	0.08%
2020/07/02	1	69.60	0	0.00	69.60	1	1,202	0.08%
2020/07/01	0	0.00	2	73.25	73.50	-2	1,174	-0.17%
2020/06/23	1	71.50	0	0.00	71.10	1	1,086	0.09%
2020/06/11	0	0.00	16	71.58	71.10	-16	1,079	-1.48%
2020/06/05	0	0.00	7	73.10	73.20	-7	1,119	-0.63%
2020/06/04	8	73.05	1	72.40	73.30	7	1,133	0.62%
2020/06/03	0	0.00	1	71.90	72.10	-1	1,138	-0.09%
2020/06/02	1	71.50	1	71.50	71.50	0	1,130	0.00%
2020/05/29	2	70.90	0	0.00	70.30	2	1,123	0.18%
2020/05/26	0	0.00	3	71.30	71.40	-3	1,144	-0.26%
2020/05/22	5	70.46	0	0.00	70.10	5	1,127	0.44%
2020/05/20	5	69.46	0	0.00	69.80	5	1,110	0.45%
2020/05/14	0	0.00	1	69.60	69.20	-1	1,099	-0.09%
2020/05/04	9	69.90	0	0.00	69.70	9	1,126	0.80%
2020/04/30	1	70.30	0	0.00	70.60	1	1,139	0.09%
2020/04/27	0	0.00	2	69.80	69.80	-2	1,238	-0.16%
2020/04/21	2	71.25	1	68.80	68.60	1	1,219	0.08%
2020/04/20	2	71.15	0	0.00	70.80	2	1,189	0.17%
2020/04/17	0	0.00	1	70.00	69.90	-1	1,150	-0.09%
2020/04/16	1	68.70	0	0.00	68.70	1	1,120	0.09%
2020/03/26	3	68.60	0	0.00	69.50	3	1,105	0.27%
2020/03/23	0	0.00	5	65.80	66.30	-5	1,128	-0.44%
2020/03/20	10	68.98	0	0.00	66.10	10	1,141	0.88%
2020/03/19	2	66.00	0	0.00	69.20	2	1,122	0.18%
2020/03/17	0	0.00	5	69.88	67.80	-5	1,094	-0.46%
2020/03/12	0	0.00	5	75.50	76.40	-5	1,032	-0.48%
2020/03/10	5	76.40	0	0.00	76.40	5	1,027	0.49%
2020/03/09	0	0.00	4	79.40	77.80	-4	1,008	-0.40%
2020/02/20	0	0.00	1	79.60	79.50	-1	994	-0.10%
2020/02/19	1	80.00	1	79.50	79.50	0	1,013	0.00%
2020/02/07	0	0.00	1	81.10	79.00	-1	1,096	-0.09%
2020/02/06	1	81.50	0	0.00	82.50	1	1,053	0.09%
2020/02/05	1	81.70	1	81.20	80.00	0	1,041	0.00%
2020/02/04	0	0.00	1	81.00	80.80	-1	1,026	-0.10%
2020/02/03	4	80.90	5	82.32	83.00	-1	1,001	-0.10%
2020/01/31	0	0.00	1	81.00	81.00	-1	944	-0.11%
2020/01/30	0	0.00	1	74.20	76.90	-1	891	-0.11%
2020/01/15	0	0.00	1	77.30	77.50	-1	878	-0.11%
2020/01/08	1	77.20	0	0.00	77.30	1	885	0.11%
2019/12/31	1	77.50	0	0.00	77.90	1	865	0.12%
2019/12/30	0	0.00	2	78.00	78.00	-2	860	-0.23%
2019/12/26	2	77.90	0	0.00	78.20	2	828	0.24%
2019/12/19	1	78.10	0	0.00	78.00	1	764	0.13%
2019/12/17	0	0.00	1	77.50	77.70	-1	747	-0.13%
2019/12/12	0	0.00	8	76.60	75.80	-8	702	-1.14%
2019/12/10	0	0.00	3	74.20	75.20	-3	676	-0.44%
2019/11/25	0	0.00	5	72.50	73.00	-5	575	-0.87%
2019/11/21	7	73.63	1	73.50	73.60	6	555	1.08%
2019/11/15	1	72.00	0	0.00	74.80	1	497	0.20%
2019/11/13	0	0.00	18	69.93	70.30	-18	430	-4.18%
2019/11/12	1	68.60	0	0.00	67.90	1	389	0.26%
2019/11/11	0	0.00	1	67.90	68.50	-1	384	-0.26%
2019/11/04	0	0.00	2	67.00	66.90	-2	363	-0.55%
2019/10/29	0	0.00	1	66.90	66.70	-1	370	-0.27%
2019/10/25	1	66.70	0	0.00	67.10	1	373	0.27%
2019/10/24	3	66.83	0	0.00	66.90	3	368	0.81%
2019/10/23	0	0.00	1	66.50	66.10	-1	363	-0.28%
2019/10/18	1	64.30	0	0.00	64.60	1	339	0.29%
2019/10/16	1	64.70	0	0.00	64.80	1	321	0.31%
2019/10/15	1	64.80	0	0.00	65.00	1	322	0.31%
2019/10/14	1	65.00	0	0.00	65.10	1	322	0.31%
2019/09/11	1	65.70	0	0.00	65.60	1	394	0.25%
2019/08/22	1	65.80	0	0.00	66.00	1	398	0.25%
2019/08/06	0	0.00	2	64.60	65.00	-2	437	-0.46%
2019/07/26	2	67.40	0	0.00	67.40	2	434	0.46%
2019/07/24	3	67.50	0	0.00	66.90	3	434	0.69%
2019/07/15	1	68.10	0	0.00	68.00	1	442	0.23%
2019/07/12	1	67.60	0	0.00	67.70	1	443	0.23%
2019/07/08	6	67.90	0	0.00	67.70	6	433	1.38%
2019/07/04	4	67.65	0	0.00	67.50	4	434	0.92%
2019/07/03	3	67.70	1	67.00	67.70	2	434	0.46%
2019/07/01	1	71.70	0	0.00	71.70	1	395	0.25%
2019/05/23	0	0.00	2	70.80	70.80	-2	427	-0.47%
2019/05/14	0	0.00	0	71.30	67.80	0	415	-0.01%
2019/05/06	1	69.30	0	0.00	69.50	1	401	0.25%
2019/05/02	2	70.30	0	0.00	70.40	2	400	0.50%
2019/03/21	1	69.50	0	0.00	69.10	1	390	0.26%
2019/03/12	1	69.60	0	0.00	69.40	1	376	0.27%
2019/03/08	1	68.10	0	0.00	68.30	1	373	0.27%
2019/02/27	0	0.00	1	69.00	68.80	-1	374	-0.27%
2019/01/28	0	0.00	1	66.30	66.40	-1	372	-0.27%
2019/01/14	0	0.00	1	64.90	65.10	-1	399	-0.25%
2019/01/10	1	66.90	0	0.00	66.90	1	403	0.25%
2019/01/09	0	0.00	1	66.90	67.80	-1	404	-0.25%
2018/12/28	1	66.30	0	0.00	66.80	1	460	0.22%
2018/12/26	0	0.00	1	65.00	65.60	-1	465	-0.21%
2018/12/19	1	66.00	0	0.00	66.20	1	473	0.21%
2018/12/07	1	67.50	0	0.00	67.40	1	482	0.21%
2018/11/16	0	0.00	1	69.10	69.50	-1	498	-0.20%
2018/11/06	2	67.80	0	0.00	67.70	2	504	0.40%
2018/11/01	1	64.90	0	0.00	65.40	1	496	0.20%
2018/10/31	0	0.00	2	64.50	64.60	-2	493	-0.41%
2018/10/22	0	0.00	4	66.50	65.70	-4	469	-0.85%
2018/10/19	1	66.30	0	0.00	66.70	1	460	0.22%
2018/10/09	1	67.50	0	0.00	67.70	1	401	0.25%
2018/10/08	4	68.20	0	0.00	68.00	4	389	1.03%
2018/10/04	1	68.50	0	0.00	68.40	1	370	0.27%
2018/10/03	1	69.50	0	0.00	69.20	1	367	0.27%
2018/09/26	1	70.50	0	0.00	70.20	1	400	0.25%
2018/09/20	1	70.80	0	0.00	70.90	1	431	0.23%
2018/09/18	1	70.50	0	0.00	70.50	1	438	0.23%
2018/09/11	1	67.10	0	0.00	68.70	1	480	0.21%
2018/09/10	2	71.95	0	0.00	72.00	2	477	0.42%
2018/09/07	2	73.10	0	0.00	72.90	2	537	0.37%
2018/08/29	1	74.50	0	0.00	74.80	1	562	0.18%
2018/08/23	2	74.00	0	0.00	74.40	2	588	0.34%
2018/08/21	0	0.00	1	74.70	75.00	-1	591	-0.17%
2018/08/17	1	74.80	0	0.00	74.90	1	589	0.17%
2018/08/10	1	77.80	0	0.00	77.30	1	580	0.17%
2018/08/09	2	77.95	0	0.00	77.90	2	579	0.35%
2018/07/31	3	77.50	0	0.00	77.50	3	580	0.52%
2018/07/16	0	0.00	1	77.70	77.40	-1	609	-0.16%
2018/07/05	1	79.50	0	0.00	78.50	1	639	0.16%
2018/07/04	0	0.00	1	78.50	79.00	-1	640	-0.16%
2018/07/03	1	84.10	0	0.00	84.10	1	630	0.16%
2018/06/27	1	85.30	0	0.00	85.50	1	602	0.17%
2018/06/22	0	0.00	1	86.40	86.80	-1	603	-0.17%
2018/06/19	1	89.00	0	0.00	87.60	1	585	0.17%
2018/06/11	0	0.00	3	85.10	85.50	-3	515	-0.58%
2018/06/07	7	87.30	0	0.00	86.60	7	516	1.35%
2018/04/27	0	0.00	9	83.30	83.40	-9	613	-1.47%
2018/04/16	1	85.60	0.5	85.40	85.00	0.5	639	0.08%
2018/04/13	2	86.30	0	0.00	86.40	2	631	0.32%
2018/04/12	1	86.30	0	0.00	86.50	1	634	0.16%
2018/04/11	5	86.88	0	0.00	86.80	5	638	0.78%
2018/03/23	1	83.50	1	85.00	85.10	0	617	0.00%
2018/03/14	0	0.00	1	86.10	86.10	-1	727	-0.14%
2018/03/13	1	86.20	0	0.00	86.30	1	760	0.13%
2018/03/09	2	85.85	0	0.00	86.00	2	779	0.26%
2018/02/02	2	84.50	0	0.00	84.40	2	1,509	0.13%
2018/01/24	1	84.50	1	84.40	84.80	0	1,549	0.00%
2018/01/23	0	0.00	2	84.30	84.30	-2	1,552	-0.13%
2018/01/19	0	0.00	10	83.30	83.80	-10	1,554	-0.64%
2018/01/12	10	82.30	0	0.00	82.20	10	1,583	0.63%
2018/01/09	0	0.00	1	83.20	83.70	-1	1,594	-0.06%