創見 (2451)-元大-沙鹿券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
848張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	94.50	94.50	-1	983	-0.10%
2024/04/29	0	0.00	1	92.40	94.00	-1	954	-0.10%
2024/04/26	0	0.00	1	90.70	91.40	-1	934	-0.11%
2024/04/19	0	0.00	0.1	88.20	87.40	-0.1	900	-0.01%
2024/04/16	1	90.10	1	91.28	90.00	0	869	0.00%
2024/04/15	0	0.00	3	93.80	92.80	-3	839	-0.36%
2024/04/12	0	0.00	1.1	94.64	94.50	-1.1	826	-0.13%
2024/04/10	3	94.30	0	0.00	94.00	3	795	0.38%
2024/04/08	1	91.00	1.3	92.68	92.60	-0.3	746	-0.03%
2024/04/03	0	0.00	2	89.40	89.20	-2	704	-0.28%
2024/03/29	0	0.00	2	89.15	89.10	-2	688	-0.29%
2024/03/27	1	88.90	0	0.00	89.50	1	681	0.15%
2024/03/25	1	89.40	1	90.10	88.70	0	672	0.00%
2024/03/22	1	89.20	2	88.80	88.70	-1	676	-0.15%
2024/03/21	2	89.30	5	89.90	90.10	-3	669	-0.45%
2024/03/20	5	88.92	0	0.00	88.60	5	657	0.76%
2024/03/18	2	85.00	0	0.00	85.60	2	626	0.32%
2024/03/14	0	0.00	2	85.30	84.80	-2	599	-0.33%
2024/03/08	2	82.15	0	0.00	82.00	2	557	0.36%
2024/03/07	0	0.00	1	84.00	84.20	-1	543	-0.18%
2024/03/06	0.2	83.89	0	0.00	83.90	0.2	535	0.03%
2024/03/04	0	0.00	12	84.00	83.50	-12	531	-2.26%
2024/03/01	12	82.51	0	83.00	82.90	12	526	2.27%
2024/02/26	1	80.50	0	0.00	80.90	1	526	0.19%
2024/02/23	1	81.20	0	0.00	81.00	1	532	0.19%
2024/02/22	0	0.00	36	80.05	80.30	-36	554	-6.49%
2024/02/21	8	80.24	1	80.10	80.00	7	604	1.16%
2024/02/20	1	81.10	0	0.00	79.90	1	615	0.16%
2024/02/19	27	80.02	2	80.15	80.50	25	620	4.03%
2024/02/15	1	78.40	1	78.00	79.00	0	643	0.00%
2024/02/05	1	77.80	0	0.00	77.90	1	647	0.15%
2024/02/02	0	0.00	0	78.90	78.70	0	660	-0.01%
2024/02/01	1	79.00	0	0.00	79.00	1	701	0.14%
2024/01/31	0	0.00	2	79.10	78.80	-2	728	-0.27%
2024/01/12	0	0.00	0	79.30	78.70	0	781	0.00%
2024/01/10	0	0.00	0.2	79.25	79.00	-0.2	795	-0.03%
2024/01/09	0	0.00	0.1	78.32	78.00	-0.1	801	-0.01%
2024/01/05	0	0.00	0	78.70	78.50	0	805	0.00%
2024/01/04	0.3	79.00	0.1	78.86	78.70	0.2	807	0.03%
2024/01/02	0.5	80.00	0.1	80.00	79.60	0.5	806	0.06%
2023/12/28	2	80.75	0	0.00	80.50	2	805	0.25%
2023/12/26	1	80.60	0	0.00	81.00	1	802	0.12%
2023/12/25	0	0.00	1	80.20	80.10	-1	799	-0.13%
2023/12/20	0	0.00	0.2	80.17	79.90	-0.2	778	-0.02%
2023/12/18	0	0.00	5	80.60	80.40	-5	761	-0.66%
2023/12/15	5	83.10	0	0.00	81.50	5	753	0.66%
2023/12/13	0.1	81.80	0	0.00	82.00	0.1	724	0.01%
2023/12/12	0	0.00	0.3	83.20	82.10	-0.3	724	-0.04%
2023/12/11	0	0.00	0	83.40	83.40	0	720	0.00%
2023/12/08	0	0.00	1	84.30	84.10	-1	713	-0.14%
2023/12/07	0	0.00	1.2	83.55	83.20	-1.2	709	-0.17%
2023/11/30	0	0.00	6	83.10	83.30	-6	686	-0.87%
2023/11/29	0	0.00	0.4	82.80	83.00	-0.4	679	-0.06%
2023/11/21	3	82.00	15	82.20	82.00	-12	629	-1.91%
2023/11/20	0	0.00	1	82.00	80.50	-1	601	-0.17%
2023/11/17	0	0.00	7	81.49	81.10	-7	550	-1.27%
2023/11/16	0	0.00	1	81.60	81.40	-1	538	-0.19%
2023/11/15	1	81.50	3	81.87	81.90	-2	530	-0.38%
2023/11/14	4	81.00	0	0.00	81.20	4	511	0.78%
2023/11/13	0	0.00	1	79.80	80.60	-1	503	-0.20%
2023/11/10	1	80.80	0	80.10	80.60	1	489	0.20%
2023/11/09	2.1	79.91	4	80.98	80.80	-1.9	475	-0.40%
2023/11/08	2	79.20	1	79.00	79.30	1	438	0.23%
2023/11/07	0	0.00	11.2	78.50	79.40	-11.2	413	-2.71%
2023/11/02	0	0.00	13	75.05	75.00	-13	344	-3.78%
2023/10/27	0	0.00	1	73.10	73.40	-1	348	-0.29%
2023/10/24	1	75.00	0	74.80	75.00	1	363	0.27%
2023/10/20	0	0.00	16	73.71	75.20	-16	373	-4.29%
2023/10/16	0	0.00	2	74.75	75.00	-2	352	-0.57%
2023/10/13	2	74.90	0	0.00	75.10	2	359	0.56%
2023/10/11	0	0.00	1	74.30	74.50	-1	379	-0.26%
2023/10/06	15	73.93	0	0.00	74.00	15	378	3.97%
2023/10/05	0	0.00	1	73.20	73.20	-1	381	-0.26%
2023/09/28	0.2	72.70	0	0.00	72.60	0.2	455	0.04%
2023/09/22	1	72.80	0	0.00	72.60	1	565	0.18%
2023/09/21	0	0.00	0.4	73.10	73.40	-0.4	568	-0.07%
2023/09/20	0	0.00	1	74.20	74.20	-1	568	-0.18%
2023/09/15	0	0.00	1	74.90	75.00	-1	581	-0.17%
2023/09/14	0	0.00	3.2	74.37	74.70	-3.2	579	-0.55%
2023/09/12	0	0.00	1	73.00	73.40	-1	600	-0.17%
2023/09/11	0.1	72.20	0	0.00	72.80	0.1	619	0.02%
2023/09/06	0	0.00	1	72.50	72.70	-1	672	-0.15%
2023/09/01	1.1	72.41	0	0.00	72.20	1.1	694	0.17%
2023/08/29	0.1	70.80	0	0.00	70.70	0.1	769	0.02%
2023/08/23	0.1	70.70	0	0.00	71.10	0.1	905	0.01%
2023/08/18	1	70.70	0	0.00	70.50	1	918	0.11%
2023/08/14	1	70.10	0	0.00	70.10	1	928	0.11%
2023/08/09	2	71.70	0	0.00	71.40	2	932	0.21%
2023/08/08	0.2	71.50	0	0.00	71.40	0.2	932	0.02%
2023/07/24	1	70.90	0	0.00	71.00	1	898	0.11%
2023/07/20	2	72.95	0	0.00	72.50	2	896	0.22%
2023/07/17	1	74.40	3	74.30	74.40	-2	891	-0.22%
2023/07/12	0	0.00	1	70.80	70.90	-1	869	-0.12%
2023/07/10	2	70.35	0	0.00	70.00	2	863	0.23%
2023/07/06	2	72.25	1	71.30	71.50	1	840	0.12%
2023/07/05	1	79.10	2	79.25	78.70	-1	791	-0.13%
2023/07/04	1	78.50	1	78.50	78.80	0	736	0.00%
2023/07/03	0	0.00	1	78.80	78.70	-1	721	-0.14%
2023/06/30	1	78.10	0	0.00	78.40	1	703	0.14%
2023/06/26	0	77.70	0	0.00	77.30	0	683	0.00%
2023/06/21	1	78.00	0	0.00	78.00	1	688	0.15%
2023/06/20	0	0.00	28	77.68	77.70	-28	689	-4.06%
2023/06/19	0	0.00	28	78.16	78.10	-28	690	-4.05%
2023/06/15	0	0.00	1	79.10	79.00	-1	664	-0.15%
2023/06/14	0	0.00	1	78.60	78.80	-1	655	-0.15%
2023/06/13	0	0.00	1.1	77.98	78.10	-1.1	642	-0.17%
2023/06/12	2	76.50	1	76.40	76.30	1	622	0.16%
2023/06/09	0	0.00	1	75.90	76.10	-1	623	-0.16%
2023/06/08	0	0.00	1	76.20	76.50	-1	620	-0.16%
2023/06/07	57	76.98	1	77.00	77.00	56	627	8.92%
2023/06/06	0.1	76.50	0	0.00	76.40	0.1	624	0.01%
2023/06/05	2	77.80	56	77.55	77.70	-54	617	-8.75%
2023/06/02	1	78.40	2	78.40	78.70	-1	601	-0.17%
2023/06/01	0	0.00	2	77.05	77.50	-2	567	-0.35%
2023/05/31	5	77.08	8	77.45	77.00	-3	558	-0.54%
2023/05/30	16	74.80	1	74.20	74.80	15	487	3.08%
2023/05/29	1	73.80	1	74.40	73.80	0	477	0.00%
2023/05/24	0	0.00	1	72.60	73.10	-1	466	-0.21%
2023/05/23	0	0.00	1	73.00	73.00	-1	467	-0.21%
2023/05/22	0	0.00	16	73.14	73.10	-16	467	-3.42%
2023/05/19	0	0.00	8	72.90	73.00	-8	463	-1.72%
2023/05/16	0.1	71.90	0	0.00	71.50	0.1	439	0.01%
2023/05/09	2	70.80	0	0.00	71.30	2	441	0.45%
2023/05/08	3	71.40	0	0.00	70.90	3	441	0.68%
2023/05/05	1.1	71.03	0	0.00	71.20	1.1	438	0.24%
2023/04/25	3	70.17	0	0.00	70.10	3	449	0.67%
2023/04/20	0.5	71.22	0	0.00	70.60	0.5	437	0.12%
2023/04/17	0.1	73.00	0	0.00	72.40	0.1	424	0.02%
2023/03/30	0	0.00	1	73.10	73.00	-1	406	-0.25%
2023/03/28	1	72.20	2	72.45	72.60	-1	410	-0.24%
2023/03/24	0	0.00	4	72.80	73.50	-4	420	-0.95%
2023/03/23	2	72.60	9	72.58	72.60	-7	409	-1.71%
2023/03/22	0	0.00	2	72.00	71.90	-2	402	-0.50%
2023/03/21	2	71.45	0	0.00	71.90	2	397	0.50%
2023/03/20	57	71.58	0	0.00	71.60	57	392	14.52%
2023/03/17	0	0.00	2.1	70.82	71.60	-2.1	390	-0.53%
2023/03/16	0	0.00	33	70.30	70.20	-33	375	-8.79%
2023/03/13	1	70.60	1	70.80	71.10	0	353	0.00%
2023/03/08	0.1	70.80	0	0.00	71.20	0.1	341	0.03%
2023/03/07	0	70.70	0	0.00	71.00	0	335	0.01%
2023/03/06	11	70.81	0	0.00	70.90	11	331	3.32%
2023/03/03	1	70.10	0	0.00	71.00	1	320	0.31%
2023/02/24	0	0.00	2	70.20	70.30	-2	286	-0.70%
2023/02/22	1	68.90	0	0.00	69.50	1	278	0.36%
2023/02/17	3	68.60	0	0.00	68.70	3	282	1.07%
2023/02/16	1	68.40	0	0.00	68.50	1	286	0.35%
2023/02/15	0	0.00	1	68.50	68.60	-1	292	-0.34%
2023/02/13	1	67.90	0	0.00	68.50	1	310	0.32%
2023/02/10	2	68.20	1	68.40	68.50	1	315	0.32%
2023/02/09	1	68.70	0	0.00	68.80	1	319	0.31%
2023/02/07	7	68.23	0	0.00	68.70	7	316	2.21%
2023/02/03	4	67.88	0	0.00	68.30	4	311	1.29%
2023/02/02	1	68.00	5	68.10	68.20	-4	310	-1.29%
2023/02/01	5	67.96	0	0.00	67.70	5	308	1.62%
2023/01/31	3	67.93	0	0.00	68.00	3	307	0.97%
2023/01/12	0	0.00	1	67.10	67.30	-1	322	-0.31%
2022/12/29	5	65.90	0	0.00	65.70	5	357	1.40%
2022/12/28	0	66.80	4	66.45	66.30	-4	356	-1.12%
2022/12/23	1	65.60	1	66.80	66.80	0	359	0.00%
2022/12/21	1	65.80	0	0.00	65.80	1	361	0.28%
2022/12/20	1	67.20	0	0.00	65.80	1	360	0.28%
2022/12/08	1	66.20	0	0.00	66.80	1	354	0.28%
2022/11/30	0	0.00	5	66.84	67.70	-5	346	-1.44%
2022/11/29	0	0.00	1	66.80	67.20	-1	338	-0.30%
2022/11/24	0	0.00	1	66.10	66.30	-1	337	-0.30%
2022/11/18	2	65.80	0	0.00	65.80	2	342	0.58%
2022/11/17	13	65.77	0	0.00	66.00	13	342	3.80%
2022/11/16	1	66.50	0.2	66.20	66.00	0.8	339	0.24%
2022/11/15	1	66.30	0	0.00	66.40	1	338	0.30%
2022/11/14	1	66.70	0	0.00	66.70	1	339	0.29%
2022/11/10	0	0.00	1	66.40	66.50	-1	333	-0.30%
2022/11/07	3	64.87	0	0.00	65.00	3	315	0.95%
2022/11/04	1	64.80	0	0.00	65.00	1	311	0.32%
2022/10/31	1	64.40	0	0.00	64.40	1	330	0.30%
2022/10/27	4	65.58	0	0.00	65.90	4	330	1.21%
2022/10/26	1	64.80	0	0.00	65.00	1	333	0.30%
2022/10/25	1	64.80	0	0.00	64.50	1	334	0.30%
2022/10/20	2	64.95	0	0.00	65.90	2	334	0.60%
2022/10/18	0	0.00	2	66.40	66.50	-2	311	-0.64%
2022/10/17	0	0.00	1	65.70	65.50	-1	308	-0.32%
2022/10/14	8	65.65	0	0.00	65.90	8	306	2.61%
2022/10/13	0	65.00	17	64.76	64.50	-17	306	-5.53%
2022/10/12	0.1	65.90	0	0.00	66.00	0.1	304	0.02%
2022/10/11	0	0.00	5	65.68	66.30	-5	305	-1.64%
2022/10/05	0	0.00	2	65.15	65.30	-2	292	-0.68%
2022/10/04	0	0.00	2	64.70	64.50	-2	298	-0.67%
2022/09/30	0	0.00	3	64.47	64.50	-3	309	-0.97%
2022/09/29	0	0.00	10	64.31	64.30	-10	310	-3.22%
2022/09/28	0	0.00	1	63.50	63.40	-1	315	-0.32%
2022/09/21	0.1	65.80	0	0.00	65.50	0.1	415	0.02%
2022/09/13	1	66.10	0	0.00	66.00	1	422	0.24%
2022/09/01	1	64.60	0	0.00	65.50	1	457	0.22%
2022/08/29	1	65.30	0	0.00	65.30	1	452	0.22%
2022/08/25	0	66.20	0	0.00	66.50	0	450	0.01%
2022/08/18	0.1	65.30	0	0.00	65.10	0.1	458	0.03%
2022/08/16	0.2	66.30	0	0.00	65.90	0.2	458	0.04%
2022/08/15	0	0.00	1	66.10	66.30	-1	458	-0.22%
2022/08/12	1	65.20	0	0.00	65.80	1	455	0.22%
2022/08/10	1.1	65.20	0	0.00	65.00	1.1	458	0.24%
2022/08/05	1	63.70	0	0.00	64.70	1	461	0.22%
2022/08/04	0	0.00	10	62.20	62.20	-10	456	-2.19%
2022/08/02	3	62.53	1	63.00	62.70	2	466	0.43%
2022/07/29	36	63.82	0	0.00	63.80	36	473	7.60%
2022/07/28	0	0.00	1	62.80	62.90	-1	472	-0.21%
2022/07/25	0	0.00	1	61.00	61.40	-1	474	-0.21%
2022/07/22	4	61.25	0	0.00	61.00	4	481	0.83%
2022/07/19	0.2	61.00	1	60.90	61.10	-0.8	503	-0.16%
2022/07/15	2	59.40	0	0.00	59.20	2	503	0.40%
2022/07/12	2	58.30	0	0.00	57.90	2	514	0.39%
2022/07/08	2	60.40	0	0.00	60.20	2	512	0.39%
2022/07/05	1	59.80	1	60.00	58.80	0	515	0.00%
2022/07/04	2.2	59.96	2	60.35	59.50	0.2	498	0.04%
2022/07/01	2	68.80	0	0.00	68.50	2	462	0.43%
2022/06/30	3.2	69.60	0	0.00	69.10	3.2	444	0.72%
2022/06/28	1	70.50	0	0.00	70.30	1	433	0.23%
2022/06/27	1	70.80	0	0.00	70.80	1	438	0.23%
2022/06/24	0.1	70.60	0	0.00	70.50	0.1	437	0.02%
2022/06/22	6.1	70.17	0	0.00	70.30	6.1	443	1.38%
2022/06/20	0.1	70.00	0	0.00	69.50	0.1	444	0.01%
2022/06/16	0.1	71.60	0	0.00	70.70	0.1	431	0.01%
2022/06/15	0.1	71.10	0	0.00	71.40	0.1	457	0.01%
2022/06/10	5	71.50	0	0.00	71.50	5	495	1.01%
2022/06/01	1	72.10	0.1	72.20	72.20	0.9	616	0.15%
2022/05/27	2	71.20	2	71.50	71.50	0	694	0.00%
2022/05/19	0.1	71.05	0	0.00	70.60	0.1	748	0.01%
2022/05/04	1	71.70	0	0.00	71.50	1	748	0.13%
2022/04/28	2.1	71.06	0	0.00	70.90	2.1	765	0.27%
2022/04/27	0	71.50	0	0.00	71.00	0	760	0.00%
2022/04/26	0	72.20	0	0.00	71.70	0	752	0.00%
2022/04/12	5	72.50	0	0.00	72.00	5	766	0.65%
2022/04/11	0	72.80	0	0.00	72.50	0	765	0.00%
2022/04/07	0	0.00	0	73.80	73.00	0	766	0.00%
2022/03/30	0	0.00	4	74.60	74.60	-4	806	-0.50%
2022/03/29	0	74.10	0	0.00	74.00	0	835	0.00%
2022/03/28	0.4	73.90	1	73.80	74.00	-0.6	864	-0.07%
2022/03/25	0.1	74.40	0	0.00	74.20	0.1	873	0.01%
2022/03/23	0	0.00	1	74.70	74.80	-1	929	-0.11%
2022/03/21	1	74.30	0	0.00	74.70	1	938	0.11%
2022/03/17	1	75.20	0	0.00	75.20	1	915	0.11%
2022/03/14	0	0.00	1	74.50	74.80	-1	876	-0.11%
2022/03/09	0.4	73.28	1	72.90	73.40	-0.6	838	-0.07%
2022/03/07	0.3	73.60	6	73.10	73.10	-5.7	808	-0.70%
2022/03/04	2	74.40	1	74.00	74.60	1	771	0.13%
2022/03/02	0	0.00	1	71.60	71.70	-1	704	-0.14%
2022/02/25	1	70.50	0	0.00	70.60	1	698	0.14%
2022/02/24	0	70.20	0	0.00	69.90	0	706	0.00%
2022/02/11	0	0.00	1	71.60	71.70	-1	785	-0.13%
2022/02/09	1	71.40	0	0.00	72.00	1	799	0.13%
2022/01/25	3.1	69.65	0	0.00	69.60	3.1	807	0.39%
2022/01/24	1.2	69.80	2	70.10	70.40	-0.8	803	-0.10%
2022/01/21	0	0.00	1	70.40	70.30	-1	799	-0.13%
2022/01/05	5	71.20	2	71.50	71.20	3	792	0.38%
2021/12/30	1	73.30	0	0.00	73.10	1	770	0.13%
2021/12/29	1	72.50	1	72.90	73.00	0	766	0.00%
2021/12/27	0	0.00	1	73.80	73.80	-1	760	-0.13%
2021/12/24	0	0.00	2	74.30	73.80	-2	753	-0.27%
2021/12/23	0	0.00	1	74.00	73.90	-1	732	-0.14%
2021/12/22	1	74.20	7	73.74	72.80	-6	710	-0.84%
2021/12/21	0	0.00	2	73.30	73.10	-2	679	-0.29%
2021/12/17	0	0.00	4	72.25	72.60	-4	643	-0.62%
2021/12/16	0	0.00	1	71.00	71.30	-1	602	-0.17%
2021/12/13	1	70.50	1	70.20	70.70	0	604	0.00%
2021/12/10	0	0.00	1	70.40	70.20	-1	606	-0.17%
2021/12/08	2	70.25	1	70.60	70.30	1	611	0.16%
2021/12/07	4	70.15	0	0.00	70.30	4	610	0.66%
2021/12/03	1	70.20	0	0.00	69.80	1	615	0.16%
2021/12/02	0	0.00	0	70.30	69.80	0	618	0.00%
2021/12/01	3	69.33	0	0.00	69.60	3	613	0.49%
2021/11/25	2	70.20	0	0.00	70.10	2	619	0.32%
2021/11/24	0	0.00	1	70.20	70.50	-1	619	-0.16%
2021/11/23	0	0.00	1	70.70	70.50	-1	624	-0.16%
2021/11/19	1	71.10	0	0.00	71.10	1	572	0.17%
2021/11/18	0	0.00	1	70.40	70.60	-1	549	-0.18%
2021/11/17	0	0.00	1	69.80	70.10	-1	547	-0.18%
2021/11/16	1	69.00	0	0.00	69.00	1	549	0.18%
2021/11/08	1	70.00	1	69.70	70.00	0	663	0.00%
2021/11/05	2	68.75	0	0.00	69.00	2	693	0.29%
2021/11/01	1	67.90	0	0.00	67.80	1	862	0.12%
2021/10/28	1	67.60	0	0.00	67.80	1	898	0.11%
2021/10/01	0	0.00	2	66.00	66.10	-2	1,071	-0.19%
2021/09/29	1	67.00	0	0.00	66.80	1	1,097	0.09%
2021/09/22	10	67.20	0	0.00	67.30	10	1,326	0.75%
2021/09/14	0	0.00	3	67.90	67.90	-3	1,407	-0.21%
2021/09/08	5	68.90	5	68.10	67.70	0	1,470	0.00%
2021/09/06	0	0.00	2	69.80	69.20	-2	1,491	-0.13%
2021/08/25	1	68.40	1	68.40	68.70	0	1,545	0.00%
2021/08/23	0	0.00	1	68.00	68.00	-1	1,580	-0.06%
2021/08/18	0	0.00	1	67.90	68.20	-1	1,594	-0.06%
2021/08/17	1	67.20	0	0.00	67.60	1	1,631	0.06%
2021/08/13	3	67.33	14	70.04	68.00	-11	1,622	-0.68%
2021/08/12	2	71.30	0	0.00	71.20	2	1,535	0.13%
2021/08/11	2	73.05	2	72.45	72.80	0	1,524	0.00%
2021/08/10	2	73.25	0	0.00	74.70	2	1,528	0.13%
2021/08/09	2	74.00	4.1	73.97	73.20	-2.1	1,544	-0.14%
2021/08/06	6.1	74.77	33	74.74	74.90	-26.9	1,538	-1.75%
2021/08/05	9	73.27	1	72.80	72.50	8	1,495	0.53%
2021/08/04	1	72.80	0	0.00	73.10	1	1,550	0.06%
2021/07/27	4	71.23	0	0.00	70.90	4	1,819	0.22%
2021/07/23	0	0.00	1	71.10	70.80	-1	1,994	-0.05%
2021/07/22	1	71.50	0	0.00	71.10	1	2,088	0.05%
2021/07/21	1	70.70	0	0.00	70.70	1	2,228	0.04%
2021/07/13	0	0.00	4	72.28	72.10	-4	3,276	-0.12%
2021/07/12	6	72.15	22	72.10	72.30	-16	3,274	-0.49%
2021/07/08	1	71.70	3	72.47	71.80	-2	3,340	-0.06%
2021/07/07	1	72.00	0	0.00	71.50	1	3,380	0.03%
2021/07/06	2	71.75	0	0.00	71.80	2	3,433	0.06%
2021/07/05	1	72.50	1	73.20	72.60	0	3,489	0.00%
2021/07/02	2	73.20	1	73.20	73.30	1	3,584	0.03%
2021/07/01	11	72.83	11	73.39	72.70	0	3,580	0.00%
2021/06/30	10	73.75	10	73.82	73.90	0	3,603	0.00%
2021/06/29	25	74.35	2	75.30	73.60	23	3,600	0.64%
2021/06/28	30	75.19	12	75.68	77.90	18	3,490	0.52%
2021/06/25	1	73.50	0	0.00	73.20	1	3,423	0.03%
2021/06/24	0	0.00	2	73.65	73.60	-2	3,428	-0.06%
2021/06/23	1	71.70	0	0.00	72.20	1	3,427	0.03%
2021/06/22	1	70.90	0	0.00	71.20	1	3,460	0.03%
2021/06/21	0	0.00	1	70.70	70.90	-1	3,500	-0.03%
2021/06/17	5	72.20	0	0.00	72.80	5	3,555	0.14%
2021/06/16	5	72.50	0	0.00	72.60	5	3,622	0.14%
2021/06/15	3	73.43	12	73.65	73.70	-9	3,629	-0.25%
2021/06/11	5	72.00	0	0.00	72.30	5	3,635	0.14%
2021/06/10	1	72.30	0	0.00	72.50	1	3,631	0.03%
2021/06/09	5	72.00	0	0.00	71.70	5	3,631	0.14%
2021/06/08	0	0.00	1	71.90	71.90	-1	3,627	-0.03%
2021/06/03	1	72.60	0	0.00	72.80	1	3,643	0.03%
2021/06/02	1	73.80	0	0.00	72.20	1	3,655	0.03%
2021/05/28	1	71.30	0	0.00	71.20	1	3,639	0.03%
2021/05/27	0	71.00	0	0.00	70.20	0	3,667	0.00%
2021/05/26	1	71.00	0	0.00	71.10	1	3,669	0.03%
2021/05/25	1	72.50	0	0.00	72.20	1	3,668	0.03%
2021/05/24	1	70.00	0	0.00	69.80	1	3,634	0.03%
2021/05/17	2	65.70	0	0.00	66.50	2	3,653	0.05%
2021/05/13	1	68.00	0.1	69.00	68.50	0.9	3,582	0.03%
2021/05/12	0	0.00	1	71.50	69.10	-1	3,548	-0.03%
2021/05/11	2	73.45	0	0.00	71.50	2	3,474	0.06%
2021/05/07	0	76.50	1	77.50	76.30	-1	3,390	-0.03%
2021/05/06	3	74.30	1.2	73.03	72.90	1.9	3,358	0.06%
2021/05/05	0	0.00	1	75.20	74.10	-1	3,323	-0.03%
2021/05/04	0	0.00	3	75.50	75.50	-3	3,286	-0.09%
2021/05/03	8	80.41	7	78.44	79.20	1	3,195	0.03%
2021/04/29	2	79.15	4	79.70	80.50	-2	3,133	-0.06%
2021/04/28	0	0.00	1	79.30	78.80	-1	3,039	-0.03%
2021/04/27	0	81.10	2	83.45	80.60	-2	2,952	-0.07%
2021/04/26	5.1	89.91	6	88.47	86.10	-1	2,808	-0.03%
2021/04/23	3.1	83.74	7	83.14	84.30	-3.9	2,499	-0.16%
2021/04/22	0	0.00	8	79.89	78.80	-8	2,279	-0.35%
2021/04/21	3	79.40	4.2	79.64	80.40	-1.2	2,094	-0.05%
2021/04/20	0	0.00	1	76.50	76.60	-1	1,966	-0.05%
2021/04/19	2	73.25	21	74.06	75.60	-19	1,914	-0.99%
2021/04/16	2	71.20	0	0.00	71.10	2	1,797	0.11%
2021/04/15	0	0.00	2	71.40	71.00	-2	1,790	-0.11%
2021/04/14	4	71.22	3	72.70	71.00	1	1,784	0.06%
2021/04/13	1	71.00	3	71.47	71.40	-2	1,722	-0.12%
2021/04/12	0	0.00	1	71.00	71.40	-1	1,668	-0.06%
2021/04/09	1	70.00	1	70.10	70.20	0	1,613	0.00%
2021/04/08	0	0.00	1	68.50	69.90	-1	1,548	-0.06%
2021/04/07	1	66.00	0	0.00	66.40	1	1,422	0.07%
2021/04/06	2	65.80	13	67.00	66.40	-11	1,408	-0.78%
2021/03/31	3	65.20	5	65.12	65.30	-2	1,366	-0.15%
2021/03/30	1	65.10	2	65.40	65.30	-1	1,369	-0.07%
2021/03/29	0	0.00	1	65.20	65.20	-1	1,377	-0.07%
2021/03/26	0	0.00	1	64.60	64.60	-1	1,383	-0.07%
2021/03/25	4	63.40	4	63.80	63.80	0	1,395	0.00%
2021/03/23	3	63.83	0	0.00	63.70	3	1,342	0.22%
2021/03/22	3	64.77	0	0.00	64.00	3	1,305	0.23%
2021/03/18	1	64.50	0	0.00	64.90	1	1,204	0.08%
2021/03/17	4	64.83	0	0.00	64.40	4	1,202	0.33%
2021/03/16	1	64.90	1	65.30	65.30	0	1,206	0.00%
2021/03/15	0	65.20	1	65.20	64.80	-1	1,227	-0.08%
2021/03/11	0	0.00	1	65.10	65.20	-1	1,270	-0.08%
2021/03/05	0	0.00	1	65.20	65.20	-1	1,436	-0.07%
2021/03/03	1	66.60	0	0.00	66.60	1	1,429	0.07%
2021/03/02	3	67.10	1	67.00	66.40	2	1,419	0.14%
2021/02/26	3	65.00	0	0.00	65.40	3	1,391	0.22%
2021/02/25	1	65.40	0	0.00	65.70	1	1,388	0.07%
2021/02/24	0	0.00	3	65.80	65.40	-3	1,391	-0.22%
2021/02/23	1	65.30	0	0.00	65.50	1	1,411	0.07%
2021/02/22	1	65.40	0	0.00	65.50	1	1,412	0.07%
2021/02/19	0	0.00	0.1	64.90	64.90	-0.1	1,382	-0.01%
2021/02/17	7.1	63.46	0	0.00	63.50	7.1	1,351	0.53%
2021/02/05	0	0.00	1	62.40	62.40	-1	1,327	-0.08%
2021/02/04	1	61.50	0	0.00	61.60	1	1,324	0.08%
2021/01/29	1.1	61.72	0	0.00	61.60	1.1	1,318	0.08%
2021/01/28	1	61.70	0	0.00	61.70	1	1,309	0.08%
2021/01/25	0.2	62.10	0	0.00	62.80	0.2	1,296	0.01%
2021/01/22	1.2	62.13	0	0.00	62.00	1.2	1,286	0.09%
2021/01/21	0	0.00	1	62.40	62.40	-1	1,277	-0.08%
2021/01/20	0	0.00	1	62.70	62.80	-1	1,287	-0.08%
2021/01/18	1	62.90	0	0.00	63.30	1	1,274	0.08%
2021/01/15	8	63.70	0	0.00	63.70	8	1,257	0.64%
2021/01/14	1	63.90	5	63.60	64.10	-4	1,253	-0.32%
2021/01/13	1	64.30	1	64.00	63.90	0	1,239	0.00%
2021/01/08	0.2	64.50	0	0.00	64.30	0.2	1,207	0.02%
2021/01/06	2	64.70	0	0.00	64.40	2	1,192	0.17%
2021/01/05	0.5	66.00	0	0.00	65.30	0.5	1,179	0.04%
2021/01/04	0	0.00	5.1	65.59	66.00	-5.1	1,175	-0.43%
2020/12/29	1	65.30	0	0.00	65.00	1	1,155	0.09%
2020/12/23	5	63.20	10	63.50	63.20	-5	1,121	-0.45%
2020/12/21	0	0.00	0.1	64.30	63.90	-0.1	1,098	-0.01%
2020/12/17	1	64.00	0	0.00	63.90	1	1,048	0.10%
2020/12/15	1	63.90	0	0.00	63.80	1	1,041	0.10%
2020/12/11	2	64.05	0	0.00	64.60	2	1,025	0.19%
2020/12/10	2	65.50	0	0.00	64.80	2	1,012	0.20%
2020/12/09	1	66.21	0	0.00	66.00	1	986	0.11%
2020/12/08	1	67.28	0	0.00	66.80	1	962	0.11%
2020/12/07	1	67.30	0	0.00	67.80	1	934	0.11%
2020/12/04	11	67.86	0	0.00	67.80	11	903	1.22%
2020/12/03	5	67.22	0	0.00	66.10	5	852	0.59%
2020/12/02	12	67.58	22	67.84	67.50	-10	814	-1.23%
2020/12/01	11	64.80	0	0.00	64.90	11	711	1.55%
2020/11/30	1	64.90	0	0.00	64.60	1	693	0.14%
2020/11/23	1	66.10	0	0.00	66.20	1	675	0.15%
2020/11/19	0.5	64.50	1	64.30	64.40	-0.6	638	-0.09%
2020/11/16	0	0.00	2	63.40	63.70	-2	650	-0.31%
2020/11/05	2	63.55	0	0.00	63.50	2	668	0.30%
2020/10/22	0.3	62.80	0	0.00	62.40	0.3	635	0.05%
2020/10/20	0	0.00	1	62.20	62.80	-1	624	-0.16%
2020/10/15	0	0.00	8	62.90	62.90	-8	635	-1.26%
2020/10/08	8	62.20	0	0.00	62.00	8	623	1.28%
2020/09/24	1	63.30	0	0.00	63.20	1	652	0.15%
2020/09/10	1	65.00	0	0.00	65.20	1	867	0.12%
2020/09/08	1	65.20	0	0.00	65.10	1	884	0.11%
2020/09/07	1	64.60	0	0.00	64.50	1	886	0.11%
2020/09/04	1	64.30	0	0.00	64.40	1	904	0.11%
2020/09/03	3	64.30	0	0.00	64.50	3	918	0.33%
2020/08/31	5	64.50	1	65.90	65.90	4	927	0.43%
2020/08/28	1	63.80	0	0.00	63.80	1	929	0.11%
2020/08/26	0	0.00	1	64.00	64.00	-1	945	-0.11%
2020/08/25	1.4	64.57	1	64.10	64.10	0.4	946	0.04%
2020/08/21	2	64.65	0	0.00	64.70	2	958	0.21%
2020/08/20	2	63.60	0	0.00	64.00	2	957	0.21%
2020/08/19	1	64.30	1	64.10	64.10	0	954	0.00%
2020/08/12	1	65.10	1	65.00	65.20	0	965	0.00%
2020/08/07	0	0.00	2	66.00	65.70	-2	965	-0.21%
2020/08/06	1	66.30	0	0.00	66.40	1	966	0.10%
2020/08/04	0	0.00	0.2	67.20	66.60	-0.2	983	-0.02%
2020/08/03	1	66.20	0	0.00	66.20	1	999	0.10%
2020/07/29	1	65.90	0	0.00	65.70	1	1,022	0.10%
2020/07/17	1	68.40	0	0.00	68.20	1	1,072	0.09%
2020/07/10	1	68.10	5	68.10	68.20	-4	1,200	-0.33%
2020/07/09	0	0.00	3	68.80	68.60	-3	1,204	-0.25%
2020/07/08	2	69.00	0	0.00	69.30	2	1,190	0.17%
2020/07/06	0	0.00	1	69.40	69.30	-1	1,198	-0.08%
2020/07/02	4	69.83	1	69.60	69.60	3	1,202	0.25%
2020/07/01	0	0.00	6	72.95	73.50	-6	1,174	-0.51%
2020/06/30	1	71.60	4	71.65	72.00	-3	1,125	-0.27%
2020/06/29	0	0.00	3	71.10	71.00	-3	1,123	-0.27%
2020/06/23	2	71.40	0	0.00	71.10	2	1,086	0.18%
2020/06/22	1	71.60	0	0.00	71.70	1	1,062	0.09%
2020/06/18	4	72.53	0	0.00	72.60	4	1,018	0.39%
2020/06/12	3	70.57	0	0.00	70.70	3	1,055	0.28%
2020/06/11	1	71.40	0	0.00	71.10	1	1,079	0.09%
2020/06/10	0	0.00	1	71.50	72.20	-1	1,077	-0.09%
2020/06/08	1	72.50	0	0.00	72.90	1	1,120	0.09%
2020/06/05	2	73.10	0	0.00	73.20	2	1,119	0.18%
2020/06/03	1	71.70	0	0.00	72.10	1	1,138	0.09%
2020/06/02	1	71.40	0	0.00	71.50	1	1,130	0.09%
2020/05/29	2	70.90	0	0.00	70.30	2	1,123	0.18%
2020/05/27	0	0.00	1	71.40	71.40	-1	1,138	-0.09%
2020/05/26	2	71.70	0	0.00	71.40	2	1,144	0.17%
2020/05/25	1	70.90	0	0.00	70.90	1	1,134	0.09%
2020/05/22	4	71.00	0	0.00	70.10	4	1,127	0.35%
2020/05/20	0	0.00	1	69.70	69.80	-1	1,110	-0.09%
2020/05/12	2	69.60	0	0.00	69.60	2	1,097	0.18%
2020/05/11	2	69.85	0	0.00	70.10	2	1,103	0.18%
2020/05/08	1	70.20	0	0.00	70.20	1	1,091	0.09%
2020/05/05	3	69.23	0	0.00	69.10	3	1,125	0.27%
2020/05/04	0	0.00	2	69.90	69.70	-2	1,126	-0.18%
2020/04/30	0	0.00	1	70.40	70.60	-1	1,139	-0.09%
2020/04/24	0	0.00	1	69.80	69.40	-1	1,234	-0.08%
2020/04/22	0	0.00	2	68.40	68.50	-2	1,229	-0.16%
2020/04/21	1	68.90	3	68.73	68.60	-2	1,219	-0.16%
2020/04/20	8	71.88	0	0.00	70.80	8	1,189	0.67%
2020/04/17	3	69.97	0	0.00	69.90	3	1,150	0.26%
2020/04/14	1	69.50	0	0.00	69.50	1	1,110	0.09%
2020/03/24	0	0.00	1	67.60	68.00	-1	1,116	-0.09%
2020/03/18	0	0.00	0.1	67.80	67.80	-0.1	1,105	-0.01%
2020/03/17	0	0.00	1	70.00	67.80	-1	1,094	-0.09%
2020/03/13	0	0.00	2.3	73.11	75.00	-2.3	1,064	-0.21%
2020/03/12	0	0.00	1	74.90	76.40	-1	1,032	-0.10%
2020/03/11	0	0.00	1	76.50	76.00	-1	1,015	-0.10%
2020/03/10	1	76.60	2	76.00	76.40	-1	1,027	-0.10%
2020/03/06	0	0.00	2	80.00	79.40	-2	990	-0.20%
2020/03/03	0	0.00	3	80.00	80.00	-3	988	-0.30%
2020/02/27	1	78.10	0	0.00	78.10	1	980	0.10%
2020/02/26	1	79.00	0	0.00	78.60	1	974	0.10%
2020/02/24	1	78.00	1	78.20	78.00	0	981	0.00%
2020/02/19	0	0.00	1	79.60	79.50	-1	1,013	-0.10%
2020/02/18	1	79.10	0	0.00	79.90	1	1,051	0.10%
2020/02/07	1	83.80	2	79.00	79.00	-1	1,096	-0.09%
2020/02/06	1	81.30	1	81.00	82.50	0	1,053	0.00%
2020/02/05	0	0.00	6	80.23	80.00	-6	1,041	-0.58%
2020/02/04	3	81.27	0	0.00	80.80	3	1,026	0.29%
2020/02/03	0	0.00	2	82.05	83.00	-2	1,001	-0.20%
2020/01/31	2.2	80.55	2	79.50	81.00	0.2	944	0.02%
2020/01/30	0	0.00	2	74.90	76.90	-2	891	-0.22%
2020/01/15	0	0.00	1	77.40	77.50	-1	878	-0.11%
2020/01/09	2	78.50	0	0.00	77.50	2	891	0.22%
2020/01/08	1	77.20	1	77.40	77.30	0	885	0.00%
2020/01/03	1	76.00	0	0.00	76.00	1	866	0.12%
2019/12/31	0	0.00	1	77.40	77.90	-1	865	-0.12%
2019/12/27	0	0.00	1	78.00	78.00	-1	853	-0.12%
2019/12/25	1	77.40	0	0.00	77.50	1	818	0.12%
2019/12/23	0	0.00	1	76.70	77.70	-1	799	-0.13%
2019/12/19	0	0.00	3	78.00	78.00	-3	764	-0.39%
2019/12/17	1	77.40	2	77.50	77.70	-1	747	-0.13%
2019/12/13	0	0.00	1	75.50	75.50	-1	713	-0.14%
2019/12/11	3	76.00	1	75.80	76.00	2	693	0.29%
2019/12/09	1	74.70	0	0.00	74.20	1	671	0.15%
2019/12/06	3	74.77	0	0.00	75.50	3	667	0.45%
2019/12/05	1	74.50	1	74.00	74.80	0	649	0.00%
2019/11/29	1	71.50	0	0.00	71.50	1	614	0.16%
2019/11/27	1	71.80	0	0.00	71.90	1	606	0.17%
2019/11/22	0	0.00	8	73.00	72.70	-8	565	-1.42%
2019/11/21	0	0.00	1	73.60	73.60	-1	555	-0.18%
2019/11/20	1	74.00	0	0.00	73.80	1	545	0.18%
2019/11/19	1	74.70	1	74.20	74.80	0	533	0.00%
2019/11/15	0	0.00	1	74.80	74.80	-1	497	-0.20%
2019/11/14	0	0.00	5	71.30	71.60	-5	456	-1.09%
2019/11/13	0	0.00	1	69.80	70.30	-1	430	-0.23%
2019/11/12	1	68.20	0	0.00	67.90	1	389	0.26%
2019/11/08	0	0.00	1	68.20	68.20	-1	373	-0.27%
2019/10/29	0	0.00	1	66.60	66.70	-1	370	-0.27%
2019/10/25	0	0.00	1	67.10	67.10	-1	373	-0.27%
2019/10/21	0	0.00	0.4	65.20	65.20	-0.4	343	-0.12%
2019/10/15	0	0.00	0.1	65.00	65.00	-0.1	322	-0.03%
2019/10/14	0	0.00	0.1	65.40	65.10	-0.1	322	-0.03%
2019/10/09	0	0.00	0.1	66.10	65.80	-0.1	320	-0.03%
2019/10/08	0	0.00	0.1	66.20	66.20	-0.1	318	-0.03%
2019/10/07	0	0.00	3.2	66.06	65.90	-3.2	317	-1.01%
2019/10/04	1	64.30	0	0.00	64.30	1	312	0.32%
2019/10/03	0	0.00	1	64.50	64.60	-1	317	-0.31%
2019/10/02	2	64.35	0	0.00	64.30	2	320	0.62%
2019/10/01	1	64.50	0	0.00	64.70	1	324	0.31%
2019/09/26	1	64.90	0	0.00	64.80	1	353	0.28%
2019/09/24	1	64.90	0	0.00	65.50	1	381	0.26%
2019/09/23	2	64.70	0	0.00	64.80	2	383	0.52%
2019/09/16	1	65.50	0	0.00	65.40	1	393	0.25%
2019/09/09	0	0.00	1	66.50	66.50	-1	393	-0.25%
2019/09/06	0	0.00	1	65.90	65.90	-1	391	-0.26%
2019/09/04	2	65.80	0	0.00	66.10	2	386	0.52%
2019/08/30	1	65.90	0	0.00	65.90	1	387	0.26%
2019/08/28	1	66.00	0	0.00	66.20	1	387	0.26%
2019/08/08	0	0.00	4	66.20	66.40	-4	428	-0.93%
2019/08/05	1	65.50	0	0.00	65.50	1	436	0.23%
2019/08/02	5	66.50	0	0.00	66.40	5	437	1.14%
2019/08/01	0	0.00	1	67.60	67.40	-1	436	-0.23%
2019/07/30	0.4	68.00	0	0.00	67.80	0.4	435	0.08%
2019/07/26	1	67.50	0	0.00	67.40	1	434	0.23%
2019/07/25	0	0.00	10	67.29	67.50	-10	434	-2.30%
2019/07/23	0	0.00	5	67.20	67.50	-5	427	-1.17%
2019/07/16	1	68.50	0	0.00	67.60	1	444	0.22%
2019/07/12	0	0.00	5	67.86	67.70	-5	443	-1.13%
2019/07/04	1	67.50	0	0.00	67.50	1	434	0.23%
2019/07/03	0	0.00	1	66.80	67.70	-1	434	-0.23%
2019/07/02	1	71.30	1	71.30	71.30	0	412	0.00%
2019/07/01	0	0.00	10	71.80	71.70	-10	395	-2.53%
2019/06/28	1	71.60	0	0.00	71.60	1	387	0.26%
2019/06/25	5	70.50	0	0.00	69.80	5	402	1.24%
2019/06/19	10	71.50	0	0.00	71.20	10	392	2.55%
2019/06/10	0	0.00	0.4	71.70	71.70	-0.4	418	-0.10%
2019/06/05	0	0.00	0.1	71.40	71.30	-0.1	435	-0.02%
2019/06/04	0	0.00	0.1	71.50	71.50	-0.1	439	-0.02%
2019/05/29	0	0.00	1	71.00	70.90	-1	438	-0.23%
2019/05/24	0	0.00	1	70.80	71.50	-1	431	-0.23%
2019/05/22	0	0.00	0.3	70.50	70.40	-0.3	422	-0.07%
2019/05/20	1	69.90	0	0.00	69.80	1	419	0.24%
2019/05/17	0	0.00	1	69.80	69.40	-1	418	-0.24%
2019/05/15	0	0.00	1	68.50	68.20	-1	415	-0.24%
2019/05/09	0	0.00	0.2	69.70	69.40	-0.2	403	-0.05%
2019/05/08	0	0.00	0.1	69.90	69.80	-0.1	401	-0.02%
2019/05/07	0.1	70.00	0	0.00	69.90	0.1	402	0.02%
2019/05/06	1	69.60	0	0.00	69.50	1	401	0.25%
2019/04/29	0	0.00	0.2	70.90	70.30	-0.2	395	-0.05%
2019/04/26	0	0.00	1	70.80	71.00	-1	398	-0.25%
2019/04/22	0.1	70.00	0	0.00	70.00	0.1	399	0.03%
2019/04/18	0.1	69.50	0	0.00	69.40	0.1	399	0.03%
2019/04/17	0	0.00	1	69.70	69.90	-1	406	-0.25%
2019/04/12	0.1	69.80	0	0.00	69.70	0.1	402	0.02%
2019/04/09	8	69.90	0	0.00	70.00	8	404	1.98%
2019/04/08	0	0.00	2	69.90	70.30	-2	406	-0.49%
2019/04/03	2	69.50	5	69.60	69.60	-3	405	-0.74%
2019/04/02	0	0.00	0.2	70.00	69.80	-0.2	408	-0.05%
2019/03/28	0	0.00	1	70.50	70.30	-1	401	-0.25%
2019/03/27	0.2	69.70	0	0.00	69.60	0.2	386	0.05%
2019/03/26	0.1	69.50	0	0.00	69.50	0.1	389	0.03%
2019/03/22	0.1	69.80	0	0.00	69.50	0.1	393	0.03%
2019/03/21	1	69.10	0	0.00	69.10	1	390	0.26%
2019/03/20	0	0.00	1.2	69.83	69.50	-1.2	385	-0.31%
2019/03/18	4	69.50	0	0.00	69.40	4	376	1.06%
2019/03/13	0	0.00	3	69.10	69.10	-3	378	-0.79%
2019/03/08	3	68.30	0	0.00	68.30	3	373	0.80%
2019/03/06	1	68.20	1	68.60	68.30	0	375	0.00%
2019/03/05	0.1	68.70	0	0.00	68.60	0.1	374	0.03%
2019/03/04	0.1	68.50	0	0.00	68.40	0.1	375	0.03%
2019/02/21	0.1	68.60	0	0.00	68.50	0.1	371	0.03%
2019/02/15	0.1	68.00	5	67.80	67.80	-4.9	379	-1.29%
2019/02/14	0	0.00	1	67.40	67.80	-1	381	-0.26%
2019/02/13	0	0.00	2	66.90	67.10	-2	378	-0.53%
2019/02/12	0.1	66.90	0	0.00	66.90	0.1	378	0.03%
2019/01/30	2	66.50	0	0.00	66.30	2	371	0.54%
2019/01/21	0.1	66.10	0	0.00	66.00	0.1	396	0.03%
2019/01/18	0.1	66.10	0	0.00	66.00	0.1	401	0.02%
2019/01/11	2	65.95	0	0.00	65.50	2	404	0.49%
2019/01/09	0	0.00	1	67.10	67.80	-1	404	-0.25%
2019/01/08	1	66.00	0	0.00	66.00	1	398	0.25%
2019/01/02	0.1	66.80	0	0.00	66.80	0.1	449	0.02%
2018/12/27	2	65.60	0	0.00	65.70	2	463	0.43%
2018/12/22	0.1	65.70	0	0.00	65.40	0.1	463	0.02%
2018/12/13	0.1	68.50	0	0.00	68.00	0.1	472	0.02%
2018/11/19	0	0.00	1	70.00	70.40	-1	499	-0.20%
2018/11/06	0	0.00	1	67.80	67.70	-1	504	-0.20%
2018/10/26	1	65.10	1	65.10	65.40	0	475	0.00%
2018/10/25	5	65.50	0	0.00	65.50	5	472	1.06%
2018/10/22	2	66.40	0	0.00	65.70	2	469	0.43%
2018/10/18	1	66.10	0	0.00	66.20	1	450	0.22%
2018/10/16	1	66.50	0	0.00	66.40	1	445	0.22%
2018/10/12	1	66.20	0	0.00	67.10	1	433	0.23%
2018/10/09	1	67.80	0	0.00	67.70	1	401	0.25%
2018/10/08	2	68.10	0	0.00	68.00	2	389	0.51%
2018/10/04	1	68.30	0	0.00	68.40	1	370	0.27%
2018/10/03	1	69.50	0	0.00	69.20	1	367	0.27%
2018/09/11	2	68.30	0	0.00	68.70	2	480	0.42%
2018/09/10	1	71.60	0	0.00	72.00	1	477	0.21%
2018/09/07	0	0.00	10	73.00	72.90	-10	537	-1.86%
2018/08/31	1	74.50	0	0.00	74.30	1	552	0.18%
2018/08/29	1	74.60	0	0.00	74.80	1	562	0.18%
2018/08/28	1	74.60	1	74.80	74.80	0	562	0.00%
2018/08/23	1	74.10	1	74.30	74.40	0	588	0.00%
2018/08/22	1	74.40	0	0.00	74.40	1	592	0.17%
2018/08/16	1	75.00	0	0.00	75.00	1	589	0.17%
2018/08/15	1	75.80	0	0.00	75.60	1	586	0.17%
2018/08/13	1	76.90	0	0.00	76.60	1	586	0.17%
2018/08/07	1	77.40	0	0.00	77.70	1	582	0.17%
2018/07/10	0	0.00	22	77.71	78.80	-22	644	-3.41%
2018/07/04	0	0.00	2	78.55	79.00	-2	640	-0.31%
2018/07/03	2	84.10	10	84.20	84.10	-8	630	-1.27%
2018/07/02	2	85.25	0	0.00	84.70	2	620	0.32%
2018/06/28	2	84.90	0	0.00	84.60	2	604	0.33%
2018/06/20	1	88.40	2	87.05	87.80	-1	593	-0.17%
2018/06/19	31	87.94	3	88.83	87.60	28	585	4.78%
2018/06/13	1	85.80	0	0.00	85.20	1	500	0.20%
2018/06/12	1	84.70	0	0.00	85.70	1	517	0.19%
2018/06/06	10	87.10	1	87.00	87.20	9	528	1.70%
2018/06/04	0	0.00	3	86.63	86.90	-3	556	-0.54%
2018/06/01	1	85.50	1	86.20	85.60	0	540	0.00%
2018/05/25	0	0.00	4	85.00	85.10	-4	543	-0.74%
2018/05/24	0	0.00	2	85.20	85.00	-2	554	-0.36%
2018/05/18	0	0.00	2	83.80	83.60	-2	557	-0.36%
2018/04/30	1	83.20	0	0.00	83.70	1	612	0.16%
2018/04/26	8	83.50	0	0.00	83.30	8	626	1.28%
2018/04/24	1	83.30	0	0.00	84.00	1	631	0.16%
2018/04/23	0	0.00	1	84.50	84.40	-1	634	-0.16%
2018/03/26	1	85.40	0	0.00	85.50	1	615	0.16%
2018/03/16	1	85.50	0	0.00	84.90	1	728	0.14%
2018/03/15	1	85.90	0	0.00	85.80	1	724	0.14%
2018/03/02	1	83.90	0	0.00	83.90	1	1,247	0.08%
2018/02/06	3	82.50	0	0.00	81.70	3	1,490	0.20%
2018/02/05	0	0.00	1	83.60	84.10	-1	1,493	-0.07%
2018/01/17	0	0.00	4	83.10	83.40	-4	1,564	-0.26%
2018/01/16	2	82.60	0	0.00	83.00	2	1,568	0.13%
2018/01/11	1	82.10	0	0.00	82.70	1	1,584	0.06%