創見 (2451)-元大-西屯券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
2,059張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	108.00	0	109.00	109.00	0	1,335	0.00%
2024/05/16	1	105.47	0	105.75	108.00	1	1,309	0.08%
2024/05/15	0	0.00	0	102.50	103.00	0	1,235	0.00%
2024/05/10	0	0.00	2	101.75	101.50	-2	1,162	-0.17%
2024/05/09	0	0.00	0.1	99.40	98.60	-0.1	1,121	0.00%
2024/05/08	0.1	99.74	0	0.00	100.00	0.1	1,110	0.01%
2024/05/07	2	101.99	1	99.77	99.70	1	1,098	0.09%
2024/05/06	0	0.00	0	96.93	97.00	0	1,025	0.00%
2024/04/30	0	94.00	1	93.50	93.70	-1	964	-0.10%
2024/04/29	0	92.99	0	0.00	94.00	0	954	0.00%
2024/04/25	1	91.00	0	0.00	90.10	1	922	0.11%
2024/04/24	0	0.00	30	90.32	90.40	-30	915	-3.28%
2024/04/16	0	90.30	0	0.00	90.00	0	869	0.00%
2024/04/11	0	0.00	1	93.40	93.40	-1	808	-0.12%
2024/04/10	0	0.00	2	93.76	94.00	-2	795	-0.25%
2024/04/09	0	0.00	5.2	93.48	93.50	-5.2	768	-0.67%
2024/04/08	1	91.00	2	91.35	92.60	-1	746	-0.14%
2024/03/29	0	0.00	0	89.20	89.10	0	688	0.00%
2024/03/27	0	0.00	0	88.70	89.50	0	681	0.00%
2024/03/26	0.1	88.30	0	0.00	88.30	0.1	681	0.01%
2024/03/25	0	0.00	1	88.80	88.70	-1	672	-0.15%
2024/03/22	0	89.30	1	89.30	88.70	-1	676	-0.14%
2024/03/21	0.1	89.80	1	90.19	90.10	-1	669	-0.14%
2024/03/20	0	89.00	15.2	88.48	88.60	-15.2	657	-2.32%
2024/03/19	1	86.89	0	87.20	86.80	1	638	0.16%
2024/03/15	0	85.90	2	86.30	85.90	-2	622	-0.32%
2024/03/14	0	0.00	0.1	85.43	84.80	-0.1	599	-0.02%
2024/03/13	0	86.60	0	0.00	86.30	0	598	0.00%
2024/03/12	0.1	86.20	3	86.10	86.20	-2.9	594	-0.49%
2024/03/08	0.1	81.80	0	0.00	82.00	0.1	557	0.02%
2024/02/22	0	0.00	0.1	80.50	80.30	-0.1	554	-0.01%
2024/02/21	0.1	78.20	0	0.00	80.00	0.1	604	0.01%
2024/01/22	0.2	77.80	0	0.00	77.60	0.2	795	0.02%
2023/12/25	0	0.00	1	80.10	80.10	-1	799	-0.13%
2023/12/19	0.1	79.00	0	0.00	79.60	0.1	773	0.01%
2023/12/18	0	0.00	1	81.10	80.40	-1	761	-0.13%
2023/12/07	0	0.00	1	84.50	83.20	-1	709	-0.14%
2023/11/21	0	0.00	2	82.30	82.00	-2	629	-0.32%
2023/11/20	2	81.00	2	82.30	80.50	0	601	0.00%
2023/11/15	2	81.80	5	82.00	81.90	-3	530	-0.57%
2023/11/13	0	0.00	1	80.40	80.60	-1	503	-0.20%
2023/11/09	0	0.00	0	80.80	80.80	0	475	-0.01%
2023/11/08	0	0.00	1.3	79.18	79.30	-1.3	438	-0.29%
2023/11/07	1	78.20	1.1	78.67	79.40	-0.1	413	-0.03%
2023/10/18	1	75.70	1	75.20	75.40	0	371	0.00%
2023/10/17	2	75.55	2	75.10	75.20	0	355	-0.01%
2023/10/16	0	0.00	0	74.80	75.00	0	352	0.00%
2023/09/19	0	0.00	1	74.70	75.00	-1	571	-0.17%
2023/09/18	0	0.00	2	74.99	74.90	-2	576	-0.35%
2023/09/14	0	0.00	1	74.70	74.70	-1	579	-0.17%
2023/09/08	1	72.40	0	0.00	72.70	1	640	0.16%
2023/08/18	0	0.00	4	70.90	70.50	-4	918	-0.44%
2023/08/14	0	0.00	2	70.50	70.10	-2	928	-0.22%
2023/08/11	0	0.00	1	71.30	71.20	-1	933	-0.11%
2023/08/09	0	0.00	2	71.50	71.40	-2	932	-0.21%
2023/08/02	0	0.00	5	71.08	71.00	-5	927	-0.54%
2023/07/27	1	72.00	0	0.00	71.70	1	912	0.11%
2023/07/26	0	0.00	3	71.20	71.20	-3	906	-0.33%
2023/07/25	0	0.00	1	72.31	71.90	-1	905	-0.11%
2023/07/24	1	70.90	0	0.00	71.00	1	898	0.11%
2023/07/18	0	0.00	15	73.66	73.70	-15	895	-1.67%
2023/07/14	0	0.00	2	72.80	73.00	-2	885	-0.23%
2023/07/13	1	71.40	0	0.00	70.90	1	873	0.11%
2023/07/11	2.3	70.80	0	0.00	71.10	2.3	866	0.26%
2023/07/07	0	0.00	0.2	70.70	71.50	-0.2	850	-0.02%
2023/07/06	2	71.75	0	0.00	71.50	2	840	0.24%
2023/07/05	12.2	79.10	2	78.70	78.70	10.2	791	1.29%
2023/07/04	2	78.55	0	0.00	78.80	2	736	0.27%
2023/07/03	4	78.80	0	0.00	78.70	4	721	0.55%
2023/06/30	0	0.00	0.2	78.40	78.40	-0.2	703	-0.03%
2023/06/29	0	0.00	1	77.70	77.80	-1	692	-0.14%
2023/06/28	1	77.20	0	0.00	77.20	1	687	0.15%
2023/06/26	0	77.50	0	0.00	77.30	0	683	0.00%
2023/06/21	0.1	78.00	0	0.00	78.00	0.1	688	0.01%
2023/06/20	0	0.00	1	77.60	77.70	-1	689	-0.14%
2023/06/14	0	0.00	1	78.80	78.80	-1	655	-0.15%
2023/06/13	0	0.00	0	77.40	78.10	0	642	0.00%
2023/06/08	0.2	76.30	0	0.00	76.50	0.2	620	0.03%
2023/06/07	2	76.60	0	0.00	77.00	2	627	0.32%
2023/06/05	4	77.55	0	0.00	77.70	4	617	0.65%
2023/06/02	15	78.28	0	78.30	78.70	15	601	2.49%
2023/05/31	1	75.00	1	76.00	77.00	0	558	0.00%
2023/05/30	1	74.40	0	0.00	74.80	1	487	0.21%
2023/05/29	1	73.80	1	74.00	73.80	0	477	0.00%
2023/05/26	0	0.00	7	73.09	73.30	-7	476	-1.47%
2023/05/22	0	0.00	0.1	73.10	73.10	-0.1	467	-0.01%
2023/05/18	0.1	72.70	0	0.00	72.60	0.1	456	0.01%
2023/04/28	1	71.00	0	0.00	71.00	1	456	0.22%
2023/04/25	0	0.00	3	70.20	70.10	-3	449	-0.67%
2023/04/12	0	0.00	1	73.20	73.10	-1	414	-0.24%
2023/04/06	0	0.00	3	73.00	73.50	-3	410	-0.73%
2023/03/23	0.1	72.70	1	72.30	72.60	-0.9	409	-0.22%
2023/03/06	0	0.00	4	70.88	70.90	-4	331	-1.21%
2023/03/03	4	70.10	0	0.00	71.00	4	320	1.25%
2022/12/27	0	0.00	2	66.50	66.80	-2	356	-0.56%
2022/12/06	0.1	66.80	0	0.00	67.20	0.1	354	0.01%
2022/12/05	0	0.00	1	67.60	67.60	-1	352	-0.28%
2022/09/28	1	65.00	0	0.00	63.40	1	315	0.32%
2022/09/13	3	65.80	0	0.00	66.00	3	422	0.71%
2022/09/07	0.1	64.10	0	0.00	63.90	0.1	451	0.01%
2022/09/05	0	0.00	3	64.70	65.00	-3	451	-0.66%
2022/08/25	0	0.00	0.1	66.60	66.50	-0.1	450	-0.02%
2022/08/17	1	65.80	0	0.00	65.30	1	459	0.22%
2022/08/10	0	65.10	0	0.00	65.00	0	458	0.00%
2022/08/08	0.7	65.00	0	0.00	65.30	0.7	458	0.15%
2022/08/05	0	64.20	0	0.00	64.70	0	461	0.01%
2022/08/02	0	62.90	0	0.00	62.70	0	466	0.01%
2022/07/21	1	61.10	0	0.00	61.20	1	489	0.20%
2022/07/19	0	0.00	2	61.00	61.10	-2	503	-0.40%
2022/07/12	2	58.40	0	0.00	57.90	2	514	0.39%
2022/07/05	2	60.00	0	0.00	58.80	2	515	0.39%
2022/07/04	2	60.30	0	0.00	59.50	2	498	0.40%
2022/07/01	0	69.10	0	0.00	68.50	0	462	0.01%
2022/06/30	0.1	69.60	0	0.00	69.10	0.1	444	0.01%
2022/06/13	1	70.60	0	0.00	70.60	1	487	0.21%
2022/05/25	1	70.60	0	0.00	70.50	1	713	0.14%
2022/05/24	3	71.20	0	0.00	70.50	3	732	0.41%
2022/05/16	0	0.00	0.1	70.20	70.20	-0.1	764	-0.01%
2022/05/06	1	71.70	0	0.00	72.30	1	752	0.13%
2022/05/05	0	72.20	0	0.00	72.40	0	749	0.00%
2022/04/29	1	71.30	0	0.00	71.10	1	763	0.13%
2022/04/27	0	71.30	0	0.00	71.00	0	760	0.00%
2022/04/26	1	71.80	1	72.00	71.70	0	752	0.00%
2022/04/22	0	73.00	0	0.00	72.70	0	740	0.00%
2022/04/21	0.1	72.80	0	0.00	73.10	0.1	744	0.01%
2022/04/13	0	0.00	0.1	72.80	73.30	-0.1	749	-0.01%
2022/03/31	1	74.40	0	0.00	74.40	1	786	0.13%
2022/03/30	1	74.50	0	0.00	74.60	1	806	0.12%
2022/03/23	1	74.70	0	0.00	74.80	1	929	0.11%
2022/03/22	0	0.00	1	74.50	74.60	-1	938	-0.11%
2022/03/18	0	0.00	1	75.50	74.40	-1	938	-0.11%
2022/03/17	0	0.00	1	75.10	75.20	-1	915	-0.11%
2022/03/16	0	0.00	1	74.40	74.50	-1	898	-0.11%
2022/03/15	0	0.00	0.1	74.50	74.40	-0.1	884	-0.01%
2022/03/14	0.1	74.40	2	74.40	74.80	-2	876	-0.22%
2022/03/09	0	0.00	1	73.20	73.40	-1	838	-0.12%
2022/03/07	3	73.53	1	73.20	73.10	2	808	0.25%
2022/03/04	1	74.19	0.1	74.86	74.60	0.9	771	0.12%
2022/03/03	0	0.00	4	72.10	72.20	-4	704	-0.57%
2022/02/24	0	0.00	2	70.00	69.90	-2	706	-0.28%
2022/02/22	0	0.00	7	71.49	71.30	-7	754	-0.93%
2022/02/21	2	71.95	4	72.30	72.30	-2	756	-0.26%
2022/02/17	5	71.96	2	71.85	71.40	3	755	0.40%
2022/02/16	3	71.23	0	0.00	71.70	3	770	0.39%
2022/02/14	1	70.80	2	71.10	70.80	-1	786	-0.13%
2022/02/11	1	71.62	0	0.00	71.70	1	785	0.13%
2022/02/10	3	71.93	0	0.00	71.70	3	789	0.38%
2022/02/09	1	71.60	0	0.00	72.00	1	799	0.13%
2022/02/08	3	71.53	0	0.00	71.40	3	806	0.37%
2022/01/24	0	70.20	0	0.00	70.40	0	803	0.00%
2022/01/19	0	0.00	1	70.90	71.00	-1	799	-0.13%
2022/01/18	0	0.00	1	71.30	71.00	-1	804	-0.12%
2022/01/11	0	71.10	0	0.00	70.60	0	803	0.00%
2022/01/07	0.2	71.20	0	0.00	70.90	0.2	796	0.02%
2022/01/05	1	71.90	0	0.00	71.20	1	792	0.13%
2022/01/04	0	0.00	1	72.70	72.40	-1	775	-0.13%
2021/12/30	0	0.00	1	73.00	73.10	-1	770	-0.13%
2021/12/27	1	73.20	0	0.00	73.80	1	760	0.13%
2021/12/24	0	0.00	6	74.00	73.80	-6	753	-0.80%
2021/12/23	6	73.60	0	0.00	73.90	6	732	0.82%
2021/12/20	0	0.00	1	73.00	72.90	-1	665	-0.15%
2021/12/17	0	0.00	3	72.57	72.60	-3	643	-0.47%
2021/12/16	2	70.70	0	0.00	71.30	2	602	0.33%
2021/12/15	2	70.60	0	0.00	70.50	2	595	0.34%
2021/12/14	0	0.00	4	70.65	70.60	-4	611	-0.65%
2021/12/13	0	0.00	2	70.50	70.70	-2	604	-0.33%
2021/12/10	1	70.40	0	0.00	70.20	1	606	0.17%
2021/12/08	0	0.00	1	70.30	70.30	-1	611	-0.16%
2021/12/03	1	70.00	0	0.00	69.80	1	615	0.16%
2021/11/26	0	69.50	3	69.40	69.10	-3	622	-0.48%
2021/11/22	2	72.20	0	0.00	71.80	2	612	0.33%
2021/11/19	2	71.30	0	0.00	71.10	2	572	0.35%
2021/11/16	0	69.30	0	0.00	69.00	0	549	0.01%
2021/11/15	2	69.50	0	0.00	69.00	2	551	0.36%
2021/11/11	0	0.00	1	70.30	68.60	-1	538	-0.19%
2021/11/10	0	0.00	0	70.00	70.00	0	542	0.00%
2021/11/05	3	68.50	0	0.00	69.00	3	693	0.43%
2021/11/02	0	0.00	5	67.70	68.00	-5	839	-0.60%
2021/11/01	2	68.10	0	0.00	67.80	2	862	0.23%
2021/10/27	3	68.30	0	0.00	68.10	3	912	0.33%
2021/10/26	0	0.00	1	68.10	68.10	-1	915	-0.11%
2021/10/14	1	65.40	0	0.00	65.60	1	984	0.10%
2021/10/12	0	66.50	0	0.00	66.10	0	1,002	0.00%
2021/10/06	1	66.00	0	0.00	66.80	1	1,028	0.10%
2021/10/05	0	0.00	1	65.60	66.30	-1	1,039	-0.10%
2021/10/01	0	66.30	0	0.00	66.10	0	1,071	0.00%
2021/09/22	0	0.00	1	67.00	67.30	-1	1,326	-0.08%
2021/08/31	1	69.40	0	0.00	69.40	1	1,510	0.07%
2021/08/30	0	0.00	1	70.40	69.70	-1	1,520	-0.07%
2021/08/24	1	68.30	0	0.00	68.20	1	1,569	0.06%
2021/08/19	2	67.10	0	0.00	67.10	2	1,592	0.13%
2021/08/17	0	0.00	1	67.60	67.60	-1	1,631	-0.06%
2021/08/13	1.1	67.04	1	67.60	68.00	0.1	1,622	0.00%
2021/08/11	4	73.85	0	0.00	72.80	4	1,524	0.26%
2021/08/09	0	0.00	1	74.30	73.20	-1	1,544	-0.06%
2021/08/06	2	74.55	2	74.95	74.90	0	1,538	0.00%
2021/07/23	3	71.37	6	70.70	70.80	-3	1,994	-0.15%
2021/07/22	3	71.30	0	0.00	71.10	3	2,088	0.14%
2021/07/21	0	0.00	2	70.30	70.70	-2	2,228	-0.09%
2021/07/20	0	0.00	2	71.50	71.30	-2	2,536	-0.08%
2021/07/16	0	0.00	8	72.60	72.60	-8	2,962	-0.27%
2021/07/15	3	72.03	0	0.00	72.20	3	3,092	0.10%
2021/07/12	2	72.25	0	0.00	72.30	2	3,274	0.06%
2021/07/09	0	0.00	1	72.40	72.40	-1	3,277	-0.03%
2021/07/08	0	0.00	6	71.62	71.80	-6	3,340	-0.18%
2021/07/07	7	71.86	0.1	72.10	71.50	6.9	3,380	0.20%
2021/07/05	0.1	73.30	1	71.00	72.60	-0.9	3,489	-0.03%
2021/07/02	2	72.70	2	73.40	73.30	0	3,584	0.00%
2021/06/29	6	74.05	0	0.00	73.60	6	3,600	0.17%
2021/06/28	1	75.00	1	76.20	77.90	0	3,490	0.00%
2021/06/25	2	73.80	5	73.82	73.20	-3	3,423	-0.09%
2021/06/24	0	0.00	2	73.65	73.60	-2	3,428	-0.06%
2021/06/22	0	71.20	2	70.90	71.20	-2	3,460	-0.06%
2021/06/18	0	0.00	2	74.25	72.00	-2	3,537	-0.06%
2021/06/17	1	72.10	1	72.00	72.80	0	3,555	0.00%
2021/06/16	3	72.90	1	72.90	72.60	2	3,622	0.06%
2021/06/15	33	73.08	0	0.00	73.70	33	3,629	0.91%
2021/06/11	3	72.77	0	0.00	72.30	3	3,635	0.08%
2021/06/10	2	71.95	0	0.00	72.50	2	3,631	0.06%
2021/06/04	0	0.00	1	72.70	73.30	-1	3,640	-0.03%
2021/06/02	5	73.00	0	0.00	72.20	5	3,655	0.14%
2021/06/01	1	73.10	0	0.00	73.30	1	3,642	0.03%
2021/05/28	0	0.00	1	71.30	71.20	-1	3,639	-0.03%
2021/05/27	1	70.50	0	0.00	70.20	1	3,667	0.03%
2021/05/26	0	0.00	4	71.50	71.10	-4	3,669	-0.11%
2021/05/25	2	71.00	2	73.10	72.20	0	3,668	0.00%
2021/05/21	2	69.40	1	69.30	69.50	1	3,635	0.03%
2021/05/19	1	70.00	2	68.60	69.40	-1	3,669	-0.03%
2021/05/18	4	69.60	2	69.00	69.30	2	3,672	0.05%
2021/05/17	0	66.00	1	65.70	66.50	-1	3,653	-0.03%
2021/05/13	3	69.03	2	69.30	68.50	1	3,582	0.03%
2021/05/12	5	70.27	3	70.17	69.10	2	3,548	0.06%
2021/05/11	7	72.04	1	71.90	71.50	6	3,474	0.17%
2021/05/10	0	76.80	2	76.25	77.00	-2	3,403	-0.06%
2021/05/07	2	75.20	3	76.80	76.30	-1	3,390	-0.03%
2021/05/06	6	74.02	4	73.18	72.90	2	3,358	0.06%
2021/05/05	11	75.40	1	76.30	74.10	10	3,323	0.30%
2021/05/04	9	76.57	18	75.56	75.50	-9	3,286	-0.27%
2021/05/03	6	79.28	2	78.70	79.20	4	3,195	0.13%
2021/04/29	5	78.14	13	80.15	80.50	-8	3,133	-0.26%
2021/04/28	20	79.97	1	79.40	78.80	19	3,039	0.63%
2021/04/27	2	84.25	1	84.00	80.60	1	2,952	0.03%
2021/04/26	21	89.29	14	89.01	86.10	7	2,808	0.25%
2021/04/23	31	80.55	45	82.89	84.30	-14	2,499	-0.56%
2021/04/22	14	82.32	16.1	78.83	78.80	-2.1	2,279	-0.09%
2021/04/21	0	0.00	3	78.67	80.40	-3	2,094	-0.14%
2021/04/20	13	76.63	1	76.80	76.60	12	1,966	0.61%
2021/04/19	1	76.00	1	75.70	75.60	0	1,914	0.00%
2021/04/14	0	0.00	5	73.10	71.00	-5	1,784	-0.28%
2021/04/13	0	0.00	3	71.40	71.40	-3	1,722	-0.17%
2021/04/12	4	71.43	1	71.50	71.40	3	1,668	0.18%
2021/04/09	1	69.91	0	0.00	70.20	1	1,613	0.06%
2021/04/08	2	69.50	3	70.50	69.90	-1	1,548	-0.06%
2021/03/26	1	64.70	0	0.00	64.60	1	1,383	0.07%
2021/03/23	1	63.70	0.4	64.80	63.70	0.6	1,342	0.04%
2021/03/18	1	64.70	0	0.00	64.90	1	1,204	0.08%
2021/03/16	1	65.30	0	0.00	65.30	1	1,206	0.08%
2021/03/10	0.4	65.40	0	0.00	64.50	0.4	1,309	0.03%
2021/03/08	0	0.00	0	65.60	65.00	0	1,430	0.00%
2021/02/24	0	0.00	1	65.30	65.40	-1	1,391	-0.07%
2021/02/23	0	0.00	1	65.10	65.50	-1	1,411	-0.07%
2021/02/18	0	0.00	2	64.55	64.50	-2	1,367	-0.15%
2021/02/05	1.1	62.36	0	0.00	62.40	1.1	1,327	0.09%
2021/02/03	1	61.70	0	0.00	61.60	1	1,322	0.08%
2021/02/02	0	62.10	0	0.00	61.90	0	1,318	0.00%
2021/02/01	0	0.00	1	61.50	61.60	-1	1,315	-0.08%
2021/01/29	1	61.80	0	0.00	61.60	1	1,318	0.08%
2021/01/25	1	61.70	0	0.00	62.80	1	1,296	0.08%
2021/01/22	0	0.00	4	62.10	62.00	-4	1,286	-0.31%
2021/01/19	0	0.00	5	63.52	63.60	-5	1,276	-0.39%
2021/01/15	0	0.00	3	63.80	63.70	-3	1,257	-0.24%
2021/01/13	3	64.40	7	64.06	63.90	-4	1,239	-0.32%
2021/01/12	0	64.40	0	0.00	64.00	0	1,228	0.00%
2021/01/04	0	0.00	1	64.90	66.00	-1	1,175	-0.09%
2020/12/15	2	63.75	0	0.00	63.80	2	1,041	0.19%
2020/12/11	1	64.80	0	0.00	64.60	1	1,025	0.10%
2020/12/09	0	0.00	1	66.00	66.00	-1	986	-0.10%
2020/12/08	1	66.70	0	0.00	66.80	1	962	0.10%
2020/12/07	1	67.80	1	67.80	67.80	0	934	0.00%
2020/12/04	2	67.20	3	68.17	67.80	-1	903	-0.11%
2020/12/03	5	66.24	1	66.10	66.10	4	852	0.47%
2020/12/02	1	67.50	0	0.00	67.50	1	814	0.12%
2020/12/01	0	0.00	1	63.70	64.90	-1	711	-0.14%
2020/11/30	5	64.80	1	64.70	64.60	4	693	0.58%
2020/11/20	0	0.00	1	65.90	66.00	-1	666	-0.15%
2020/11/18	1	63.80	0	0.00	64.00	1	629	0.16%
2020/11/16	2	63.50	0	0.00	63.70	2	650	0.31%
2020/10/28	0	0.00	1	64.00	63.80	-1	654	-0.15%
2020/10/23	0	0.00	4	62.20	62.30	-4	631	-0.63%
2020/10/14	1	63.00	0	0.00	63.00	1	633	0.16%
2020/10/08	1	62.00	1	62.10	62.00	0	623	0.00%
2020/09/21	1	63.40	0	0.00	63.40	1	736	0.14%
2020/09/17	2	64.00	0	0.00	64.00	2	770	0.26%
2020/09/15	4	64.25	0	0.00	64.10	4	815	0.49%
2020/08/18	0	0.00	1	64.30	64.40	-1	956	-0.10%
2020/07/14	1	68.10	0	0.00	68.10	1	1,171	0.09%
2020/07/13	0	0.00	15	67.84	68.10	-15	1,182	-1.27%
2020/07/07	2	69.10	0	0.00	69.00	2	1,183	0.17%
2020/07/06	0	0.00	20	69.60	69.30	-20	1,198	-1.67%
2020/07/03	0	0.00	1	69.60	69.20	-1	1,201	-0.08%
2020/07/02	1	69.60	0	0.00	69.60	1	1,202	0.08%
2020/07/01	1	73.40	0	0.00	73.50	1	1,174	0.09%
2020/06/23	0	0.00	1	71.30	71.10	-1	1,086	-0.09%
2020/06/22	0	0.00	2	71.30	71.70	-2	1,062	-0.19%
2020/06/19	2	72.90	0	0.00	71.60	2	1,049	0.19%
2020/06/08	1	72.70	0	0.00	72.90	1	1,120	0.09%
2020/05/28	0	0.00	1	71.60	70.70	-1	1,130	-0.09%
2020/05/27	0	0.00	2	71.50	71.40	-2	1,138	-0.18%
2020/05/22	0	0.00	9	70.63	70.10	-9	1,127	-0.80%
2020/05/20	0	0.00	1	69.60	69.80	-1	1,110	-0.09%
2020/05/14	1	69.30	0	0.00	69.20	1	1,099	0.09%
2020/05/12	2	69.60	0	0.00	69.60	2	1,097	0.18%
2020/05/07	1	69.20	0	0.00	69.20	1	1,087	0.09%
2020/05/05	2	69.10	5	69.10	69.10	-3	1,125	-0.27%
2020/05/04	2	69.40	0	0.00	69.70	2	1,126	0.18%
2020/04/30	5	70.30	0	0.00	70.60	5	1,139	0.44%
2020/04/29	5	70.30	0	0.00	70.10	5	1,176	0.42%
2020/04/22	5	67.60	1	68.20	68.50	4	1,229	0.33%
2020/04/21	2	69.00	1	68.80	68.60	1	1,219	0.08%
2020/04/20	2	71.00	0	0.00	70.80	2	1,189	0.17%
2020/04/17	12	69.90	0	0.00	69.90	12	1,150	1.04%
2020/04/09	1	69.10	0	0.00	68.50	1	1,113	0.09%
2020/03/25	1	68.60	0	0.00	68.30	1	1,120	0.09%
2020/03/17	1	69.50	0	0.00	67.80	1	1,094	0.09%
2020/03/16	2	73.50	0	0.00	73.00	2	1,080	0.19%
2020/03/11	2	76.15	1	76.20	76.00	1	1,015	0.10%
2020/03/10	1	76.60	0	0.00	76.40	1	1,027	0.10%
2020/02/25	0	0.00	1	77.30	77.80	-1	976	-0.10%
2020/02/21	1	78.40	0	0.00	78.20	1	985	0.10%
2020/02/19	1	79.60	1	79.50	79.50	0	1,013	0.00%
2020/02/10	0	0.00	1	77.60	79.00	-1	1,108	-0.09%
2020/02/07	1	79.20	0	0.00	79.00	1	1,096	0.09%
2020/02/03	1	81.60	0	0.00	83.00	1	1,001	0.10%
2020/01/31	0	0.00	2	81.00	81.00	-2	944	-0.21%
2020/01/16	20	77.60	0	0.00	77.90	20	855	2.34%
2019/11/26	0	0.00	2	73.50	72.50	-2	593	-0.34%
2019/11/22	2	72.80	0	0.00	72.70	2	565	0.35%
2019/11/21	1	73.50	0	0.00	73.60	1	555	0.18%
2019/11/20	1	73.60	2	73.90	73.80	-1	545	-0.18%
2019/11/08	5	68.30	0	0.00	68.20	5	373	1.34%
2019/10/24	1	66.50	0	0.00	66.90	1	368	0.27%
2019/10/23	1	66.60	0	0.00	66.10	1	363	0.28%
2019/09/16	0	0.00	1	65.50	65.40	-1	393	-0.25%
2019/09/04	0	0.00	3	65.80	66.10	-3	386	-0.78%
2019/08/30	1	66.00	1	65.80	65.90	0	387	0.00%
2019/08/15	1	65.50	0	0.00	65.40	1	416	0.24%
2019/08/12	0	67.00	0	0.00	66.00	0	427	0.01%
2019/08/06	0	0.00	1	64.70	65.00	-1	437	-0.23%
2019/07/15	0	0.00	1	67.80	68.00	-1	442	-0.23%
2019/07/11	0	0.00	1	68.10	68.10	-1	442	-0.23%
2019/07/03	1	68.10	0	0.00	67.70	1	434	0.23%
2019/06/27	0	0.00	1	71.10	71.30	-1	384	-0.26%
2019/06/25	1	69.80	0	0.00	69.80	1	402	0.25%
2019/06/19	0	0.00	1	71.50	71.20	-1	392	-0.25%
2019/06/17	0	0.00	1	71.30	69.90	-1	401	-0.25%
2019/06/14	1	71.60	0	0.00	71.30	1	403	0.25%
2019/05/30	0	0.00	1	71.80	71.70	-1	439	-0.23%
2019/05/23	0	0.00	1	71.10	70.80	-1	427	-0.23%
2019/04/26	0	0.00	2	70.90	71.00	-2	398	-0.50%
2019/04/12	0	0.00	1	69.80	69.70	-1	402	-0.25%
2019/04/01	1	69.90	0	0.00	69.70	1	409	0.24%
2018/12/04	1	69.10	0	0.00	69.00	1	520	0.19%
2018/10/26	1	65.10	0	0.00	65.40	1	475	0.21%
2018/10/15	1	66.60	0	0.00	66.50	1	440	0.23%
2018/10/11	1	66.50	0	0.00	66.60	1	426	0.23%
2018/10/09	1	67.60	0	0.00	67.70	1	401	0.25%
2018/10/04	1	68.20	0	0.00	68.40	1	370	0.27%
2018/10/03	1	69.70	0	0.00	69.20	1	367	0.27%
2018/09/21	0	0.00	5	71.00	71.00	-5	425	-1.18%
2018/09/19	1	70.50	0	0.00	71.00	1	438	0.23%
2018/09/18	0	0.00	3	71.10	70.50	-3	438	-0.68%
2018/09/12	3	68.50	3	68.70	68.70	0	471	0.00%
2018/09/11	2	68.60	0	0.00	68.70	2	480	0.42%
2018/08/31	1	74.60	0	0.00	74.30	1	552	0.18%
2018/08/13	1	76.60	0	0.00	76.60	1	586	0.17%
2018/07/13	0	0.00	0	78.80	77.70	0	612	0.00%
2018/07/12	1	77.70	0	0.00	77.20	1	618	0.16%
2018/07/04	1	79.20	0	0.00	79.00	1	640	0.16%
2018/06/22	2	86.20	2	86.20	86.80	0	603	0.00%
2018/06/20	2	86.00	0	0.00	87.80	2	593	0.34%
2018/06/19	1	87.60	3	88.07	87.60	-2	585	-0.34%
2018/05/31	1	85.40	3	85.50	85.90	-2	542	-0.37%
2018/05/07	1	83.00	0	0.00	83.30	1	603	0.17%
2018/04/30	1	83.20	0	0.00	83.70	1	612	0.16%
2018/04/19	2	84.60	0	0.00	84.80	2	639	0.31%
2018/04/16	2	85.30	0	0.00	85.00	2	639	0.31%
2018/04/02	0	0.00	0.1	86.40	86.10	-0.1	621	-0.02%
2018/03/30	0	0.00	0.1	86.50	86.50	-0.1	620	-0.02%
2018/03/27	1	86.00	0	0.00	85.70	1	616	0.16%
2018/03/26	0	0.00	1	85.30	85.50	-1	615	-0.16%
2018/03/23	1	85.10	0	0.00	85.10	1	617	0.16%
2018/03/12	1	86.30	0	0.00	86.00	1	775	0.13%
2018/03/09	3	85.73	3	86.13	86.00	0	779	0.00%
2018/02/27	6	84.65	0	0.00	84.80	6	1,311	0.46%
2018/02/12	1	81.80	0	0.00	81.90	1	1,404	0.07%
2018/02/08	0	0.00	5	82.00	81.90	-5	1,436	-0.35%
2018/02/07	2	82.60	0	0.00	82.00	2	1,462	0.14%
2018/01/15	0	0.00	2	82.40	82.50	-2	1,569	-0.13%
2018/01/04	1	82.50	0	0.00	82.70	1	1,613	0.06%