創見 (2451)-元大-前金券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
848張
產業
上市半導體類股▲1.14%
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	94.10	1	94.70	94.50	-0.8	983	-0.08%
2024/05/02	4	94.55	0	0.00	94.30	4	976	0.41%
2024/04/30	0.1	93.90	0	0.00	93.70	0.1	964	0.01%
2024/04/29	1	93.20	6	93.78	94.00	-5	954	-0.52%
2024/04/26	0.1	91.80	0.1	91.90	91.40	0	934	0.00%
2024/04/25	0.1	90.30	0	0.00	90.10	0.1	922	0.01%
2024/04/24	0.2	90.30	0	0.00	90.40	0.2	915	0.02%
2024/04/22	7	87.60	1.1	89.06	89.10	5.9	918	0.64%
2024/04/19	3.2	87.79	0.5	88.60	87.40	2.6	900	0.29%
2024/04/17	0.1	90.40	0	0.00	90.40	0.1	874	0.01%
2024/04/16	0	0.00	1	91.20	90.00	-1	869	-0.12%
2024/04/15	3	93.47	0.4	93.50	92.80	2.6	839	0.31%
2024/04/12	0	94.70	1	94.00	94.50	-1	826	-0.12%
2024/04/10	0	94.50	0	0.00	94.00	0	795	0.01%
2024/04/09	0	93.20	2	93.40	93.50	-2	768	-0.26%
2024/04/08	0	92.60	2.2	91.75	92.60	-2.2	746	-0.29%
2024/04/01	0	89.00	0	0.00	88.80	0	693	0.00%
2024/03/29	0	0.00	0.1	89.00	89.10	-0.1	688	-0.01%
2024/03/28	0	0.00	1	88.90	88.90	-1	681	-0.15%
2024/03/27	0	0.00	0.3	88.40	89.50	-0.3	681	-0.04%
2024/03/26	0.1	89.00	1.6	88.04	88.30	-1.6	681	-0.23%
2024/03/25	0.2	89.57	0	0.00	88.70	0.2	672	0.03%
2024/03/21	4	89.95	7.5	89.93	90.10	-3.5	669	-0.52%
2024/03/20	0.2	89.19	0.5	88.68	88.60	-0.3	657	-0.04%
2024/03/18	2.2	85.13	17	85.62	85.60	-14.8	626	-2.36%
2024/03/15	1.2	86.68	0.5	86.36	85.90	0.7	622	0.12%
2024/03/14	0.2	85.40	0	0.00	84.80	0.2	599	0.03%
2024/03/13	0.2	86.50	2	86.00	86.30	-1.8	598	-0.30%
2024/03/12	6.3	86.36	0.5	86.20	86.20	5.8	594	0.97%
2024/03/11	0.2	83.60	1	83.50	83.80	-0.8	557	-0.14%
2024/03/08	0.2	83.70	1.2	82.45	82.00	-1	557	-0.18%
2024/03/07	0.2	84.30	0	0.00	84.20	0.2	543	0.04%
2024/03/06	0.2	84.10	1	84.00	83.90	-0.8	535	-0.15%
2024/03/05	0.2	83.40	0	0.00	84.20	0.2	536	0.04%
2024/03/04	1	83.70	1	83.90	83.50	0	531	0.00%
2024/03/01	0.7	82.57	8	82.55	82.90	-7.3	526	-1.38%
2024/02/29	0.2	80.30	0	0.00	80.00	0.2	511	0.04%
2024/02/27	2	81.15	0	0.00	80.30	2	514	0.39%
2024/02/26	0.2	80.70	0	0.00	80.90	0.2	526	0.04%
2024/02/22	0	0.00	1	80.30	80.30	-1	554	-0.18%
2024/02/19	0	0.00	3	80.00	80.50	-3	620	-0.48%
2024/02/16	0	0.00	1	79.20	79.30	-1	637	-0.16%
2024/02/15	4.1	77.91	0	0.00	79.00	4.1	643	0.63%
2024/01/30	0	0.00	2	79.60	79.60	-2	788	-0.25%
2024/01/18	0.1	77.10	0	0.00	76.90	0.1	792	0.01%
2024/01/16	0	0.00	1	78.00	77.90	-1	780	-0.13%
2024/01/09	1	78.30	0	0.00	78.00	1	801	0.12%
2024/01/04	2	78.50	0	0.00	78.70	2	807	0.25%
2023/12/28	0	0.00	3	80.90	80.50	-3	805	-0.37%
2023/12/26	1	81.00	0	80.90	81.00	1	802	0.12%
2023/12/25	0	0.00	1	80.00	80.10	-1	799	-0.13%
2023/12/22	1	80.30	1	80.80	79.90	0	798	0.00%
2023/12/19	0	0.00	0.5	79.30	79.60	-0.5	773	-0.06%
2023/12/18	1	80.60	1.5	81.19	80.40	-0.5	761	-0.06%
2023/12/15	0	0.00	1	81.50	81.50	-1	753	-0.13%
2023/12/13	1	82.50	2.8	82.05	82.00	-1.8	724	-0.25%
2023/12/12	1	82.80	0	0.00	82.10	1	724	0.14%
2023/12/11	1	83.50	0	0.00	83.40	1	720	0.14%
2023/12/08	0.1	84.10	1	83.90	84.10	-1	713	-0.13%
2023/12/07	0	0.00	2	83.55	83.20	-2	709	-0.28%
2023/12/06	1	82.90	0	0.00	83.30	1	699	0.14%
2023/11/30	1	82.60	1	83.00	83.30	0	686	0.00%
2023/11/29	1	82.80	0	0.00	83.00	1	679	0.15%
2023/11/28	0	82.00	0	0.00	82.50	0	673	0.00%
2023/11/27	0	0.00	4.3	80.75	80.70	-4.3	665	-0.64%
2023/11/21	1	81.90	1	82.20	82.00	0	629	0.01%
2023/11/20	3.1	82.28	0.1	81.13	80.50	3	601	0.50%
2023/11/17	0	0.00	2.3	81.04	81.10	-2.3	550	-0.41%
2023/11/16	1	81.30	2.2	82.13	81.40	-1.2	538	-0.22%
2023/11/15	3	81.50	48	81.67	81.90	-45	530	-8.47%
2023/11/14	0	0.00	0.3	80.80	81.20	-0.3	511	-0.06%
2023/11/13	44.1	80.43	0	0.00	80.60	44.1	503	8.75%
2023/11/09	4	80.40	0	81.20	80.80	4	475	0.85%
2023/11/08	1.1	78.82	2	78.80	79.30	-0.9	438	-0.21%
2023/11/07	2.6	78.56	1.1	78.93	79.40	1.6	413	0.38%
2023/11/06	1.1	75.40	0	0.00	76.00	1.1	352	0.32%
2023/11/03	2.6	75.11	0	0.00	75.20	2.6	341	0.75%
2023/10/20	0.1	74.00	1	73.80	75.20	-0.9	373	-0.23%
2023/10/18	0.3	74.06	0	0.00	75.40	0.3	371	0.09%
2023/10/16	0.1	75.20	0	0.00	75.00	0.1	352	0.04%
2023/10/13	4	74.98	1	74.60	75.10	3	359	0.84%
2023/10/11	4	74.10	0	0.00	74.50	4	379	1.05%
2023/10/04	0	0.00	1	72.30	73.20	-1	386	-0.26%
2023/10/03	0	0.00	1	73.40	73.40	-1	397	-0.25%
2023/10/02	0	0.00	1	73.00	73.50	-1	406	-0.25%
2023/09/28	0	0.00	2	72.55	72.60	-2	455	-0.44%
2023/09/27	0	0.00	1	72.60	72.80	-1	511	-0.20%
2023/09/20	0	0.00	3	74.80	74.20	-3	568	-0.53%
2023/09/19	0	0.00	4	74.70	75.00	-4	571	-0.70%
2023/09/12	15	73.14	0	0.00	73.40	15	600	2.50%
2023/09/07	0	0.00	1	72.80	72.80	-1	668	-0.15%
2023/09/01	4	72.33	2	72.40	72.20	2	694	0.29%
2023/08/31	5	71.68	0	0.00	72.40	5	708	0.71%
2023/08/17	1	69.70	0	0.00	70.60	1	917	0.11%
2023/07/24	0	0.00	1	71.20	71.00	-1	898	-0.11%
2023/07/20	1	73.40	1	72.70	72.50	0	896	0.00%
2023/07/17	0	74.30	0	74.30	74.40	0	891	0.00%
2023/07/14	0.1	73.00	0	0.00	73.00	0.1	885	0.01%
2023/07/11	0.1	71.38	0	0.00	71.10	0.1	866	0.01%
2023/07/10	0	0.00	2	70.20	70.00	-2	863	-0.23%
2023/07/07	2	70.65	0	0.00	71.50	2	850	0.24%
2023/07/06	3	72.07	1	71.50	71.50	2	840	0.24%
2023/07/05	1	79.10	0	0.00	78.70	1	791	0.13%
2023/07/03	0	0.00	1	78.50	78.70	-1	721	-0.14%
2023/06/30	2	78.35	1	78.30	78.40	1	703	0.14%
2023/06/26	1	77.50	0	0.00	77.30	1	683	0.15%
2023/06/20	2	77.60	0	0.00	77.70	2	689	0.29%
2023/06/14	0.1	78.60	0	0.00	78.80	0.1	655	0.01%
2023/06/13	0	78.00	2	77.90	78.10	-2	642	-0.30%
2023/06/12	2	76.40	0	0.00	76.30	2	622	0.33%
2023/06/09	0	0.00	2	75.70	76.10	-2	623	-0.32%
2023/06/08	0	0.00	0.3	76.30	76.50	-0.3	620	-0.05%
2023/06/07	5	76.50	5	77.20	77.00	0	627	0.00%
2023/06/02	0	0.00	2	78.40	78.70	-2	601	-0.33%
2023/06/01	1	77.40	0	0.00	77.50	1	567	0.18%
2023/05/31	6	77.20	5	77.12	77.00	1	558	0.18%
2023/05/30	0.1	74.50	0	0.00	74.80	0.1	487	0.01%
2023/05/29	1	74.10	0	0.00	73.80	1	477	0.21%
2023/05/05	0	0.00	1	71.50	71.20	-1	438	-0.23%
2023/05/03	1	71.50	0	0.00	71.50	1	443	0.23%
2023/04/18	0	0.00	1	72.30	72.30	-1	426	-0.23%
2023/04/14	0	0.00	0	73.20	73.00	0	421	0.00%
2023/03/21	0	0.00	1	71.40	71.90	-1	397	-0.25%
2023/03/20	1	71.60	0	0.00	71.60	1	392	0.25%
2023/03/15	0.1	71.10	0	0.00	71.50	0.1	367	0.01%
2023/03/07	1	70.80	0	0.00	71.00	1	335	0.30%
2023/03/06	0.1	70.80	0	0.00	70.90	0.1	331	0.03%
2023/03/03	0.1	71.20	0	0.00	71.00	0.1	320	0.03%
2023/02/21	0.5	69.30	0	0.00	69.50	0.5	281	0.18%
2022/12/19	0	0.00	3	67.00	67.20	-3	359	-0.83%
2022/12/14	0	0.00	1	66.60	66.90	-1	345	-0.29%
2022/12/08	0	0.00	1.3	66.12	66.80	-1.3	354	-0.36%
2022/12/07	0.2	66.55	1	66.80	66.80	-0.8	356	-0.23%
2022/11/22	0.1	65.40	0	0.00	65.20	0.1	345	0.01%
2022/11/18	0.1	65.80	0	0.00	65.80	0.1	342	0.01%
2022/11/03	0	65.50	0	0.00	65.10	0	311	0.01%
2022/10/28	0	64.50	0	0.00	64.40	0	331	0.01%
2022/10/27	0	65.47	0	0.00	65.90	0	330	0.01%
2022/10/25	0.1	65.02	0	0.00	64.50	0.1	334	0.03%
2022/10/21	0.1	65.00	0	0.00	64.90	0.1	339	0.03%
2022/10/12	0	65.91	0	0.00	66.00	0	304	0.01%
2022/10/03	1	64.50	1	64.00	64.00	0	301	0.00%
2022/09/22	0.1	64.40	0	0.00	65.70	0.1	410	0.01%
2022/09/15	1	65.90	0	0.00	65.70	1	415	0.24%
2022/09/13	0	0.00	1	66.10	66.00	-1	422	-0.24%
2022/09/07	0.1	64.00	0	0.00	63.90	0.1	451	0.01%
2022/09/06	0.1	65.00	0	0.00	64.70	0.1	450	0.02%
2022/09/05	0.3	65.00	0	0.00	65.00	0.3	451	0.06%
2022/09/02	1	65.30	0	0.00	65.00	1	456	0.22%
2022/09/01	0.3	65.07	0	0.00	65.50	0.3	457	0.07%
2022/08/30	0	65.30	0	0.00	65.50	0	449	0.01%
2022/08/25	0	0.00	1	66.40	66.50	-1	450	-0.22%
2022/08/19	0.2	66.20	0	0.00	66.10	0.2	460	0.04%
2022/08/12	1	65.30	0	0.00	65.80	1	455	0.22%
2022/08/04	2	62.70	0	0.00	62.20	2	456	0.44%
2022/08/03	3	62.70	0	0.00	62.70	3	459	0.65%
2022/08/01	3	63.50	0	0.00	63.70	3	467	0.64%
2022/07/26	0	0.00	1	61.30	61.40	-1	470	-0.21%
2022/07/12	4	57.93	0	0.00	57.90	4	514	0.78%
2022/07/06	0	58.90	0	0.00	58.10	0	512	0.00%
2022/07/04	1	59.50	0	0.00	59.50	1	498	0.20%
2022/06/30	0	69.50	0	0.00	69.10	0	444	0.00%
2022/06/22	0	0.00	10	70.60	70.30	-10	443	-2.25%
2022/06/09	0	0.00	1	71.90	71.80	-1	511	-0.20%
2022/05/18	0	0.00	1	71.20	71.40	-1	754	-0.13%
2022/05/16	0	70.60	0	0.00	70.20	0	764	0.00%
2022/05/12	3	70.07	0	0.00	70.20	3	762	0.39%
2022/05/03	0	0.00	5	71.30	71.40	-5	757	-0.66%
2022/04/11	0	0.00	30	73.01	72.50	-30	765	-3.92%
2022/03/28	0	0.00	1	73.80	74.00	-1	864	-0.12%
2022/03/21	0	0.00	2	75.00	74.70	-2	938	-0.21%
2022/03/18	30	75.33	0	0.00	74.40	30	938	3.20%
2022/03/15	0	0.00	1	74.70	74.40	-1	884	-0.11%
2022/03/14	0	0.00	15	74.80	74.80	-15	876	-1.71%
2022/03/10	3	73.90	15	74.30	74.40	-12	854	-1.40%
2022/03/08	1	72.00	0	0.00	72.00	1	831	0.12%
2022/03/07	0.1	73.60	0	0.00	73.10	0.1	808	0.01%
2022/03/04	6	74.43	0	0.00	74.60	6	771	0.78%
2022/03/03	0	0.00	7	72.33	72.20	-7	704	-0.99%
2022/02/25	5	70.50	0	0.00	70.60	5	698	0.72%
2022/02/15	0	0.00	1	70.70	70.70	-1	774	-0.13%
2022/02/14	0	0.00	3	70.80	70.80	-3	786	-0.38%
2022/02/10	0	0.00	1	72.00	71.70	-1	789	-0.13%
2022/01/19	0	0.00	4	70.80	71.00	-4	799	-0.50%
2022/01/13	0	0.00	1	70.90	71.00	-1	803	-0.12%
2022/01/10	0	0.00	8	70.84	70.90	-8	796	-1.00%
2022/01/06	0	0.00	2	71.30	71.60	-2	792	-0.25%
2022/01/05	0	0.00	10	72.00	71.20	-10	792	-1.26%
2022/01/04	0	0.00	5	72.20	72.40	-5	775	-0.64%
2022/01/03	13	73.73	0	0.00	72.40	13	771	1.68%
2021/12/30	10	73.20	6	73.18	73.10	4	770	0.52%
2021/12/28	30	73.00	4	73.15	73.00	26	768	3.38%
2021/12/27	10	73.60	14	73.59	73.80	-4	760	-0.53%
2021/12/24	5	74.20	15	73.89	73.80	-10	753	-1.33%
2021/12/23	22	73.67	11	73.58	73.90	11	732	1.50%
2021/12/22	1	74.40	8	73.16	72.80	-7	710	-0.99%
2021/12/20	0	0.00	0.1	72.60	72.90	-0.1	665	-0.02%
2021/12/03	0	0.00	4	69.78	69.80	-4	615	-0.65%
2021/11/26	0	0.00	1	69.10	69.10	-1	622	-0.16%
2021/11/23	0	0.00	2	71.10	70.50	-2	624	-0.32%
2021/11/22	6	72.10	1	72.00	71.80	5	612	0.82%
2021/11/19	1	71.80	0	0.00	71.10	1	572	0.17%
2021/11/18	4	70.23	0	0.00	70.60	4	549	0.73%
2021/11/17	1	69.90	0	0.00	70.10	1	547	0.18%
2021/11/01	3	67.70	0	0.00	67.80	3	862	0.35%
2021/10/04	0	66.00	0	0.00	66.00	0	1,049	0.00%
2021/09/28	0	0.00	1	67.80	67.90	-1	1,129	-0.09%
2021/09/03	0	0.00	22	69.83	69.80	-22	1,496	-1.47%
2021/08/27	1	68.90	0	0.00	69.40	1	1,527	0.07%
2021/08/24	0	0.00	2	67.95	68.20	-2	1,569	-0.13%
2021/08/23	1	68.00	0	0.00	68.00	1	1,580	0.06%
2021/08/20	0	0.00	1	67.30	66.70	-1	1,587	-0.06%
2021/08/17	1	67.50	0	0.00	67.60	1	1,631	0.06%
2021/08/16	1	67.50	1	67.30	67.20	0	1,633	0.00%
2021/08/13	0	0.00	1	67.20	68.00	-1	1,622	-0.06%
2021/08/09	1	73.40	0	0.00	73.20	1	1,544	0.06%
2021/08/06	22	75.00	0	0.00	74.90	22	1,538	1.43%
2021/08/05	2	74.00	2	72.80	72.50	0	1,495	0.00%
2021/08/04	0	0.00	1	72.00	73.10	-1	1,550	-0.06%
2021/07/21	0.1	70.60	0	0.00	70.70	0.1	2,228	0.00%
2021/07/16	0	72.60	0.1	72.60	72.60	-0.1	2,962	0.00%
2021/07/14	0	0.00	2	71.55	72.00	-2	3,152	-0.06%
2021/07/13	1	72.80	0	0.00	72.10	1	3,276	0.03%
2021/07/12	0	0.00	5	72.40	72.30	-5	3,274	-0.15%
2021/07/07	0	0.00	1	71.50	71.50	-1	3,380	-0.03%
2021/07/06	1	71.80	0	0.00	71.80	1	3,433	0.03%
2021/07/05	11	71.64	3	72.70	72.60	8	3,489	0.23%
2021/07/02	1	73.30	0	0.00	73.30	1	3,584	0.03%
2021/07/01	0	0.00	1	73.10	72.70	-1	3,580	-0.03%
2021/06/30	4	73.75	13	73.90	73.90	-9	3,603	-0.25%
2021/06/29	11	75.92	1	75.20	73.60	10	3,600	0.28%
2021/06/28	12	76.37	16	76.71	77.90	-4	3,490	-0.11%
2021/06/25	1	73.20	1	73.20	73.20	0	3,423	0.00%
2021/06/24	0	0.00	2	73.80	73.60	-2	3,428	-0.06%
2021/06/21	2	70.95	2	71.30	70.90	0	3,500	0.00%
2021/06/18	2	72.80	2	74.40	72.00	0	3,537	0.00%
2021/06/08	0	0.00	23	71.70	71.90	-23	3,627	-0.63%
2021/06/02	0	73.00	1	72.70	72.20	-1	3,655	-0.03%
2021/06/01	2	72.70	0	0.00	73.30	2	3,642	0.05%
2021/05/31	3	70.97	0	0.00	70.90	3	3,636	0.08%
2021/05/26	1	71.60	0	0.00	71.10	1	3,669	0.03%
2021/05/25	24	71.95	0	0.00	72.20	24	3,668	0.65%
2021/05/24	1	70.00	0	0.00	69.80	1	3,634	0.03%
2021/05/21	3	69.07	0	0.00	69.50	3	3,635	0.08%
2021/05/19	1	68.60	1	68.90	69.40	0	3,669	0.00%
2021/05/18	1	69.20	0	0.00	69.30	1	3,672	0.03%
2021/05/17	1	65.20	3	65.23	66.50	-2	3,653	-0.05%
2021/05/14	3	69.53	0	0.00	69.40	3	3,609	0.08%
2021/05/12	1	71.90	0	0.00	69.10	1	3,548	0.03%
2021/05/11	0	0.00	3	72.90	71.50	-3	3,474	-0.09%
2021/05/07	1	75.00	3	74.77	76.30	-2	3,390	-0.06%
2021/05/06	2	73.00	1	73.30	72.90	1	3,358	0.03%
2021/05/05	1	76.60	0	0.00	74.10	1	3,323	0.03%
2021/05/04	0	0.00	0.1	76.80	75.50	-0.1	3,286	0.00%
2021/04/29	1.1	80.96	1	79.70	80.50	0.1	3,133	0.00%
2021/04/28	0	0.00	2.2	79.75	78.80	-2.2	3,039	-0.07%
2021/04/27	2	83.70	12	81.50	80.60	-10	2,952	-0.34%
2021/04/26	16.2	89.35	8.2	88.08	86.10	7.9	2,808	0.28%
2021/04/23	9	80.96	20	83.57	84.30	-11	2,499	-0.44%
2021/04/22	5	80.72	3	82.10	78.80	2	2,279	0.09%
2021/04/21	18	79.11	16.1	79.26	80.40	1.9	2,094	0.09%
2021/04/20	1	76.60	0	0.00	76.60	1	1,966	0.05%
2021/04/19	2	73.75	4	74.05	75.60	-2	1,914	-0.10%
2021/04/14	3	71.80	2	72.60	71.00	1	1,784	0.05%
2021/04/13	4	71.70	0	0.00	71.40	4	1,722	0.23%
2021/04/09	8	70.03	0	0.00	70.20	8	1,613	0.50%
2021/04/08	1	66.80	14	68.47	69.90	-13	1,548	-0.84%
2021/04/06	0	0.00	2	66.70	66.40	-2	1,408	-0.14%
2021/03/30	0	65.00	0	0.00	65.30	0	1,369	0.00%
2021/03/15	5	65.10	0	0.00	64.80	5	1,227	0.41%
2021/03/09	1	64.60	0	0.00	64.80	1	1,335	0.07%
2021/03/03	0	0.00	45	66.40	66.60	-45	1,429	-3.15%
2021/02/26	0	65.70	0	0.00	65.40	0	1,391	0.00%
2021/02/25	2	65.45	0	0.00	65.70	2	1,388	0.14%
2021/02/24	0	65.60	0	0.00	65.40	0	1,391	0.00%
2021/02/23	1	65.50	3.5	65.33	65.50	-2.5	1,411	-0.18%
2021/02/22	2	65.50	0	0.00	65.50	2	1,412	0.14%
2021/02/03	0	62.10	0	0.00	61.60	0	1,322	0.00%
2021/01/28	1	61.60	0	0.00	61.70	1	1,309	0.08%
2021/01/27	1	62.00	2	62.10	62.10	-1	1,304	-0.08%
2021/01/25	0	0.00	1	61.80	62.80	-1	1,296	-0.08%
2021/01/22	3.4	62.15	1	62.00	62.00	2.4	1,286	0.19%
2021/01/21	0.1	62.74	1	62.50	62.40	-0.9	1,277	-0.07%
2021/01/20	3	62.90	0	0.00	62.80	3	1,287	0.23%
2021/01/19	0	0.00	7	63.40	63.60	-7	1,276	-0.55%
2021/01/18	5	63.00	0	0.00	63.30	5	1,274	0.39%
2021/01/15	1	63.60	0	0.00	63.70	1	1,257	0.08%
2021/01/12	2	64.35	0	0.00	64.00	2	1,228	0.16%
2021/01/11	5	64.20	0	0.00	64.30	5	1,217	0.41%
2021/01/08	7	64.40	0	0.00	64.30	7	1,207	0.58%
2021/01/07	0	64.80	0	0.00	64.70	0	1,202	0.00%
2020/12/30	1	65.30	0	0.00	65.20	1	1,161	0.09%
2020/12/22	3	63.20	0	0.00	63.20	3	1,111	0.27%
2020/12/18	1	64.40	0	0.00	65.20	1	1,076	0.09%
2020/12/15	6	63.60	5	63.96	63.80	1	1,041	0.10%
2020/12/14	1	64.40	0	0.00	64.50	1	1,028	0.10%
2020/12/10	3	65.60	5	65.02	64.80	-2	1,012	-0.20%
2020/12/09	0	0.00	1	66.30	66.00	-1	986	-0.10%
2020/12/08	0	0.00	5	66.74	66.80	-5	962	-0.52%
2020/12/07	3	68.23	4	68.60	67.80	-1	934	-0.11%
2020/12/04	8	67.24	0	0.00	67.80	8	903	0.89%
2020/12/03	0	0.00	2	66.10	66.10	-2	852	-0.23%
2020/12/02	7	67.19	3	66.97	67.50	4	814	0.49%
2020/11/25	0	0.00	2	64.70	64.90	-2	692	-0.29%
2020/11/23	1	66.00	0	0.00	66.20	1	675	0.15%
2020/11/20	0	0.00	3	65.50	66.00	-3	666	-0.45%
2020/11/11	1	63.70	0	0.00	63.70	1	664	0.15%
2020/11/09	1	63.80	0	0.00	63.70	1	667	0.15%
2020/11/03	1	63.70	0	0.00	63.70	1	668	0.15%
2020/10/29	0	0.00	2	63.80	63.80	-2	658	-0.30%
2020/10/28	2	63.65	5	63.82	63.80	-3	654	-0.46%
2020/10/22	1	63.00	0	0.00	62.40	1	635	0.16%
2020/10/14	0	0.00	1	63.20	63.00	-1	633	-0.16%
2020/10/13	1	62.20	0	0.00	62.30	1	629	0.16%
2020/10/12	1	62.00	0	0.00	62.10	1	626	0.16%
2020/10/08	1	61.90	0	0.00	62.00	1	623	0.16%
2020/10/07	0.2	62.50	0	0.00	62.10	0.2	619	0.03%
2020/10/05	0	0.00	1	62.30	62.40	-1	617	-0.16%
2020/09/29	2	63.00	0	0.00	63.00	2	633	0.32%
2020/09/23	1	63.40	0	0.00	63.40	1	678	0.15%
2020/09/14	1	64.40	0	0.00	64.30	1	846	0.12%
2020/09/11	0	0.00	2	64.70	64.60	-2	858	-0.23%
2020/09/08	0	0.00	1	65.20	65.10	-1	884	-0.11%
2020/09/04	4	64.43	0	0.00	64.40	4	904	0.44%
2020/08/27	2	64.10	0	0.00	64.00	2	942	0.21%
2020/08/21	1	64.50	0	0.00	64.70	1	958	0.10%
2020/08/14	1	64.70	0	0.00	64.70	1	969	0.10%
2020/08/07	0	0.00	12	65.60	65.70	-12	965	-1.24%
2020/07/29	1	65.80	0	0.00	65.70	1	1,022	0.10%
2020/07/24	1	67.50	1	67.10	67.10	0	1,052	0.00%
2020/07/21	0	0.00	1	68.00	67.70	-1	1,059	-0.09%
2020/07/14	0	0.00	1	68.30	68.10	-1	1,171	-0.09%
2020/07/07	0	0.00	8	69.30	69.00	-8	1,183	-0.68%
2020/07/06	12	69.72	0	0.00	69.30	12	1,198	1.00%
2020/07/03	1	69.40	0	0.00	69.20	1	1,201	0.08%
2020/07/01	5	73.50	139	72.40	73.50	-134	1,174	-11.41%	大賣/鉅額交易
2020/06/30	0	0.00	1	71.60	72.00	-1	1,125	-0.09%
2020/06/29	20	71.10	0	0.00	71.00	20	1,123	1.78%
2020/06/23	4	71.20	0	0.00	71.10	4	1,086	0.37%
2020/06/22	0	0.00	1	71.20	71.70	-1	1,062	-0.09%
2020/06/19	1	72.90	0	0.00	71.60	1	1,049	0.10%
2020/06/17	0	0.00	1	72.30	73.10	-1	1,017	-0.10%
2020/06/15	1	70.90	0	0.00	70.70	1	1,046	0.10%
2020/06/10	5	72.00	0	0.00	72.20	5	1,077	0.46%
2020/06/05	0	0.00	1	73.00	73.20	-1	1,119	-0.09%
2020/06/03	0	0.00	20	71.95	72.10	-20	1,138	-1.76%
2020/06/01	5	71.20	2	71.15	71.30	3	1,127	0.27%
2020/05/29	0	0.00	1	70.80	70.30	-1	1,123	-0.09%
2020/05/25	1	70.00	0	0.00	70.90	1	1,134	0.09%
2020/05/22	1	70.20	0	0.00	70.10	1	1,127	0.09%
2020/05/13	0	0.00	13	69.20	69.70	-13	1,099	-1.18%
2020/05/06	10	69.00	5	68.92	69.00	5	1,120	0.45%
2020/04/27	10	70.10	0	0.00	69.80	10	1,238	0.81%
2020/04/22	1	68.50	0	0.00	68.50	1	1,229	0.08%
2020/04/21	11	68.71	0	0.00	68.60	11	1,219	0.90%
2020/04/20	5	72.50	0	0.00	70.80	5	1,189	0.42%
2020/04/17	5	69.90	0	0.00	69.90	5	1,150	0.43%
2020/04/16	30	68.70	0	0.00	68.70	30	1,120	2.68%
2020/04/15	90	69.35	0	0.00	69.30	90	1,113	8.08%
2020/04/14	4	68.93	0	0.00	69.50	4	1,110	0.36%
2020/04/09	1	69.40	1	68.50	68.50	0	1,113	0.00%
2020/04/06	0	0.00	1	67.00	67.30	-1	1,073	-0.09%
2020/03/25	0	0.00	1	70.00	68.30	-1	1,120	-0.09%
2020/03/24	0	0.00	1	68.40	68.00	-1	1,116	-0.09%
2020/03/23	1	66.50	0	0.00	66.30	1	1,128	0.09%
2020/03/20	0	0.00	3	71.03	66.10	-3	1,141	-0.26%
2020/03/18	0	0.00	1	68.40	67.80	-1	1,105	-0.09%
2020/03/16	2	73.00	0	0.00	73.00	2	1,080	0.19%
2020/03/13	0	0.00	8	73.30	75.00	-8	1,064	-0.75%
2020/03/12	1	75.60	0	0.00	76.40	1	1,032	0.10%
2020/03/10	2	76.20	0	0.00	76.40	2	1,027	0.19%
2020/03/09	1	78.10	2	79.90	77.80	-1	1,008	-0.10%
2020/03/02	0	0.00	2	78.10	78.00	-2	983	-0.20%
2020/02/26	0	0.00	1	78.80	78.60	-1	974	-0.10%
2020/02/24	1	78.30	0	0.00	78.00	1	981	0.10%
2020/02/19	1	79.60	0	0.00	79.50	1	1,013	0.10%
2020/02/14	0	0.00	1	81.60	80.80	-1	1,108	-0.09%
2020/02/12	0	0.00	1	80.60	80.90	-1	1,113	-0.09%
2020/02/11	1	78.80	0	0.00	79.10	1	1,109	0.09%
2020/02/07	4	83.15	3	79.00	79.00	1	1,096	0.09%
2020/01/31	2	81.00	1	79.70	81.00	1	944	0.11%
2020/01/17	0	0.00	1	78.00	78.50	-1	858	-0.12%
2020/01/09	10	78.13	10	77.60	77.50	0	891	0.00%
2020/01/08	1	77.90	1	77.50	77.30	0	885	0.00%
2019/12/31	0	0.00	1	77.60	77.90	-1	865	-0.12%
2019/12/27	1	78.90	0	0.00	78.00	1	853	0.12%
2019/12/26	0	0.00	7	78.23	78.20	-7	828	-0.84%
2019/12/25	3	77.40	0	0.00	77.50	3	818	0.37%
2019/12/20	0	0.00	1	78.00	77.80	-1	781	-0.13%
2019/12/19	7	78.46	0	0.00	78.00	7	764	0.92%
2019/12/18	1	77.80	3	77.90	77.70	-2	758	-0.26%
2019/12/17	0	0.00	4	77.70	77.70	-4	747	-0.53%
2019/12/16	4	75.95	0	0.00	75.70	4	718	0.56%
2019/12/12	0	0.00	4	75.70	75.80	-4	702	-0.57%
2019/12/10	13	74.90	0	0.00	75.20	13	676	1.92%
2019/12/06	1	74.60	0	0.00	75.50	1	667	0.15%
2019/11/29	0	0.00	8	71.80	71.50	-8	614	-1.30%
2019/11/26	8	72.60	0	0.00	72.50	8	593	1.35%
2019/11/20	0	0.00	4	74.00	73.80	-4	545	-0.73%
2019/11/15	1	74.80	0	0.00	74.80	1	497	0.20%
2019/11/13	2	70.60	0	0.00	70.30	2	430	0.46%
2019/11/12	0	0.00	2	68.50	67.90	-2	389	-0.51%
2019/11/11	0	0.00	1	68.40	68.50	-1	384	-0.26%
2019/11/06	2	66.80	0	0.00	66.80	2	358	0.56%
2019/10/31	2	66.20	0	0.00	66.10	2	368	0.54%
2019/10/24	0	0.00	2	66.70	66.90	-2	368	-0.54%
2019/10/23	2	66.60	0	0.00	66.10	2	363	0.55%
2019/10/02	1	64.30	0	0.00	64.30	1	320	0.31%
2019/09/27	0	0.00	1	64.40	64.40	-1	328	-0.30%
2019/09/26	0	0.00	1	64.80	64.80	-1	353	-0.28%
2019/09/23	0	0.00	1	64.70	64.80	-1	383	-0.26%
2019/09/12	0	0.00	1	65.60	65.80	-1	394	-0.25%
2019/09/05	2	66.10	0	0.00	66.00	2	388	0.51%
2019/08/21	0	0.00	1	66.20	65.80	-1	402	-0.25%
2019/08/15	1	65.50	0	0.00	65.40	1	416	0.24%
2019/08/02	1	66.80	0	0.00	66.40	1	437	0.23%
2019/06/28	1	71.60	0	0.00	71.60	1	387	0.26%
2019/06/10	1	72.40	1	72.00	71.70	0	418	0.00%
2019/05/20	0	0.00	1	70.00	69.80	-1	419	-0.24%
2019/05/14	1	67.00	0	0.00	67.80	1	415	0.24%
2019/04/30	0	0.00	2	70.10	70.00	-2	398	-0.50%
2019/04/26	0	0.00	6	70.70	71.00	-6	398	-1.50%
2019/04/24	0	0.00	1	70.20	70.10	-1	394	-0.25%
2019/04/19	1	69.40	0	0.00	69.60	1	400	0.25%
2019/04/17	1	69.70	0	0.00	69.90	1	406	0.25%
2019/04/16	0	0.00	1	69.60	69.90	-1	403	-0.25%
2019/04/11	1	69.60	0	0.00	69.70	1	405	0.25%
2019/04/09	0	0.00	1	70.00	70.00	-1	404	-0.25%
2019/04/08	0	0.00	2	70.20	70.30	-2	406	-0.49%
2019/04/01	2	69.85	0	0.00	69.70	2	409	0.49%
2019/03/29	4	69.98	0	0.00	70.00	4	404	0.99%
2019/03/28	3	70.00	0	0.00	70.30	3	401	0.75%
2019/03/25	1	69.10	1	69.10	69.20	0	391	0.00%
2019/03/22	1	69.40	0	0.00	69.50	1	393	0.25%
2019/03/11	1.7	69.11	0	0.00	69.30	1.7	376	0.45%
2019/03/05	0	0.00	1	68.50	68.60	-1	374	-0.27%
2019/02/27	1	68.80	0	0.00	68.80	1	374	0.27%
2019/02/25	1	67.90	0	0.00	68.60	1	370	0.27%
2019/02/21	1	68.50	0	0.00	68.50	1	371	0.27%
2019/02/14	1	67.40	0	0.00	67.80	1	381	0.26%
2019/02/13	1	66.80	0	0.00	67.10	1	378	0.26%
2019/02/12	1	66.90	0	0.00	66.90	1	378	0.26%
2019/01/16	3	64.87	0	0.00	64.70	3	397	0.75%
2019/01/02	0.3	66.80	0	0.00	66.80	0.3	449	0.07%
2018/12/05	0	0.00	3	68.30	68.40	-3	517	-0.58%
2018/11/26	0	0.00	1	70.90	69.30	-1	501	-0.20%
2018/11/23	1	69.60	0	0.00	69.90	1	501	0.20%
2018/11/22	3	70.30	2	70.20	70.40	1	503	0.20%
2018/11/21	2	69.60	0	0.00	70.00	2	502	0.40%
2018/11/15	0	0.00	1	68.90	69.00	-1	500	-0.20%
2018/11/14	0	0.00	3	68.07	68.30	-3	496	-0.60%
2018/11/08	1	68.20	0	0.00	68.30	1	495	0.20%
2018/11/06	1	68.00	0	0.00	67.70	1	504	0.20%
2018/11/02	0	0.00	2	65.95	66.00	-2	499	-0.40%
2018/11/01	0	0.00	6	64.90	65.40	-6	496	-1.21%
2018/10/29	2	64.00	0	0.00	63.90	2	480	0.42%
2018/10/25	1	65.60	0	0.00	65.50	1	472	0.21%
2018/10/16	2	66.55	0	0.00	66.40	2	445	0.45%
2018/10/09	1	67.80	0	0.00	67.70	1	401	0.25%
2018/10/05	1	68.60	0	0.00	68.70	1	377	0.26%
2018/09/26	1	70.90	0	0.00	70.20	1	400	0.25%
2018/09/25	1	71.00	0	0.00	71.00	1	413	0.24%
2018/09/12	1	68.10	0	0.00	68.70	1	471	0.21%
2018/09/11	10	68.20	10	67.60	68.70	0	480	0.00%
2018/09/10	4	71.95	0	0.00	72.00	4	477	0.84%
2018/09/06	1	74.30	0	0.00	73.90	1	532	0.19%
2018/08/16	1	74.70	0	0.00	75.00	1	589	0.17%
2018/07/24	0	0.00	0.2	83.40	78.80	-0.2	589	-0.04%
2018/07/13	2	77.40	0	0.00	77.70	2	612	0.33%
2018/07/12	2	77.50	0	0.00	77.20	2	618	0.32%
2018/07/10	0	0.00	1	77.90	78.80	-1	644	-0.16%
2018/07/09	1	77.20	0	0.00	76.70	1	646	0.15%
2018/07/06	1	77.00	2	77.15	77.20	-1	644	-0.16%
2018/07/05	2	78.70	0	0.00	78.50	2	639	0.31%
2018/06/29	1	84.90	0	0.00	84.60	1	612	0.16%
2018/06/25	2	85.80	0	0.00	85.70	2	605	0.33%
2018/06/21	3	87.70	3	87.60	87.10	0	590	0.00%
2018/06/19	2	88.75	0	0.00	87.60	2	585	0.34%
2018/06/15	0	0.00	1	87.50	88.00	-1	559	-0.18%
2018/06/14	2	85.00	0	0.00	84.90	2	498	0.40%
2018/06/07	0	0.00	4.1	86.99	86.60	-4.1	516	-0.79%
2018/06/04	0	0.00	1	86.60	86.90	-1	556	-0.18%
2018/05/28	1	85.50	0	0.00	85.80	1	537	0.19%
2018/05/16	5	83.20	0	0.00	83.10	5	565	0.88%
2018/05/14	5	83.20	0	0.00	83.50	5	593	0.84%
2018/05/10	1	83.50	0	0.00	83.00	1	597	0.17%
2018/04/24	0	0.00	1	84.00	84.00	-1	631	-0.16%
2018/04/19	2	84.50	0	0.00	84.80	2	639	0.31%
2018/04/18	0	0.00	1	84.40	84.50	-1	640	-0.16%
2018/04/17	1	84.30	0	0.00	84.10	1	652	0.15%
2018/04/16	1	85.20	0	0.00	85.00	1	639	0.16%
2018/04/10	1	87.10	0	0.00	87.10	1	635	0.16%
2018/04/09	0	0.00	8	87.00	87.90	-8	635	-1.26%
2018/04/02	0	0.00	1	86.40	86.10	-1	621	-0.16%
2018/03/27	1	85.90	0	0.00	85.70	1	616	0.16%
2018/03/23	1	83.40	0	0.00	85.10	1	617	0.16%
2018/03/21	0	0.00	1	85.40	85.20	-1	627	-0.16%
2018/03/16	1	85.80	0	0.00	84.90	1	728	0.14%
2018/03/09	0	0.00	4	86.10	86.00	-4	779	-0.51%
2018/03/05	1	83.10	0	0.00	83.20	1	1,223	0.08%
2018/02/26	1	84.90	0	0.00	85.00	1	1,329	0.08%
2018/02/06	0	0.00	2	82.05	81.70	-2	1,490	-0.13%
2018/01/29	0	0.00	1	84.80	84.80	-1	1,537	-0.07%
2018/01/26	0	0.00	1	85.00	84.80	-1	1,546	-0.06%
2018/01/25	0	0.00	2	85.00	84.90	-2	1,549	-0.13%
2018/01/04	0	0.00	1	82.50	82.70	-1	1,613	-0.06%