創見 (2451)-元大-南京券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
848張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	94.30	1	94.90	94.50	0	983	0.00%
2024/05/02	83	94.44	1	93.70	94.30	82	976	8.40%
2024/04/30	2	93.65	1	94.30	93.70	1	964	0.10%
2024/04/29	0	0.00	2	93.65	94.00	-2	954	-0.21%
2024/04/26	0.1	91.40	4	91.55	91.40	-4	934	-0.42%
2024/04/25	1	90.40	1	90.90	90.10	0	922	0.00%
2024/04/24	2	90.40	0	0.00	90.40	2	915	0.22%
2024/04/23	2	89.05	3	89.43	89.20	-1	918	-0.11%
2024/04/22	2	88.65	7	89.00	89.10	-5	918	-0.54%
2024/04/19	5	87.97	4	87.38	87.40	1	900	0.11%
2024/04/18	2	89.95	2.2	90.23	90.50	-0.2	881	-0.02%
2024/04/17	1	90.30	2	90.55	90.40	-1	874	-0.11%
2024/04/16	2.2	90.34	2.5	89.92	90.00	-0.3	869	-0.03%
2024/04/15	4	93.55	4	93.95	92.80	0	839	0.00%
2024/04/12	2	93.75	2	94.10	94.50	0	826	0.00%
2024/04/11	4	93.35	3	93.50	93.40	1	808	0.12%
2024/04/10	2	92.95	1	93.80	94.00	1	795	0.13%
2024/04/09	1.3	92.60	5.1	93.28	93.50	-3.8	768	-0.49%
2024/04/08	6.3	92.38	10.1	91.82	92.60	-3.9	746	-0.52%
2024/04/03	2	89.00	5	89.28	89.20	-3	704	-0.43%
2024/04/02	1	89.20	2	89.65	89.60	-1	700	-0.14%
2024/04/01	1	88.60	1	89.50	88.80	0	693	0.00%
2024/03/29	0	0.00	1	89.20	89.10	-1	688	-0.15%
2024/03/28	2	89.10	0	0.00	88.90	2	681	0.29%
2024/03/27	1	88.30	1	88.90	89.50	0	681	0.00%
2024/03/26	2	88.55	2	88.90	88.30	0	681	0.00%
2024/03/25	2	89.20	1	89.60	88.70	1	672	0.15%
2024/03/22	3	89.20	6	89.08	88.70	-3	676	-0.44%
2024/03/21	9	89.46	10.2	89.89	90.10	-1.2	669	-0.17%
2024/03/20	10	88.76	7.1	88.43	88.60	3	657	0.45%
2024/03/19	1	87.00	8	86.84	86.80	-7	638	-1.10%
2024/03/18	2	85.15	2	85.50	85.60	0	626	0.00%
2024/03/15	5.1	86.59	7	86.00	85.90	-1.9	622	-0.30%
2024/03/14	1	85.50	9	85.60	84.80	-8	599	-1.33%
2024/03/13	2.1	86.05	3.1	86.23	86.30	-1	598	-0.17%
2024/03/12	16.6	86.03	6.1	86.09	86.20	10.5	594	1.77%
2024/03/11	0	0.00	1	83.70	83.80	-1	557	-0.18%
2024/03/08	4	83.18	3	82.30	82.00	1	557	0.18%
2024/03/07	1	84.00	1	84.00	84.20	0	543	0.00%
2024/03/06	0	0.00	1	84.00	83.90	-1	535	-0.19%
2024/03/05	3	83.97	5	83.58	84.20	-2	536	-0.37%
2024/03/04	1	83.50	1	84.20	83.50	0	531	0.00%
2024/03/01	2.5	82.62	4.1	82.21	82.90	-1.6	526	-0.30%
2024/02/29	2	80.30	0	0.00	80.00	2	511	0.39%
2024/02/27	2	81.10	3	80.93	80.30	-1	514	-0.19%
2024/02/26	2	80.95	1	80.90	80.90	1	526	0.19%
2024/02/23	0	0.00	1	81.40	81.00	-1	532	-0.19%
2024/02/22	2	80.20	1	80.30	80.30	1	554	0.18%
2024/02/21	0	0.00	1	80.20	80.00	-1	604	-0.17%
2024/02/20	2	80.75	1	81.00	79.90	1	615	0.16%
2024/02/19	0	0.00	2	79.95	80.50	-2	620	-0.32%
2024/02/16	1	78.80	1	79.30	79.30	0	637	0.00%
2024/02/05	1	77.80	1	78.50	77.90	0	647	0.00%
2024/02/02	1	78.60	2	79.15	78.70	-1	660	-0.15%
2024/02/01	2	79.05	1	79.10	79.00	1	701	0.14%
2024/01/31	3	79.33	2	78.90	78.80	1	728	0.14%
2024/01/30	1	79.50	1	79.70	79.60	0	788	0.00%
2024/01/29	2	78.80	2	79.40	79.70	0	795	0.00%
2024/01/26	1	79.00	0	0.00	79.30	1	793	0.13%
2024/01/25	1	78.50	2	78.90	79.00	-1	795	-0.13%
2024/01/24	2	78.80	3	78.63	78.90	-1	793	-0.13%
2024/01/23	1	78.20	1	77.50	78.20	0	794	0.00%
2024/01/22	3	78.00	2	77.95	77.60	1	795	0.13%
2024/01/19	0	0.00	1	76.80	77.80	-1	792	-0.13%
2024/01/18	1	77.00	1	76.90	76.90	0	792	0.00%
2024/01/16	1	78.10	0	0.00	77.90	1	780	0.13%
2024/01/15	2	78.75	1	79.00	79.20	1	773	0.13%
2024/01/12	1	78.60	1	79.20	78.70	0	781	0.00%
2024/01/11	2	79.30	2	78.70	79.20	0	782	0.00%
2024/01/10	1	78.90	1	79.00	79.00	0	795	0.00%
2024/01/09	1	78.10	2	78.15	78.00	-1	801	-0.12%
2024/01/08	3	78.37	2	78.50	78.20	1	802	0.12%
2024/01/05	4	78.83	3	78.70	78.50	1	805	0.12%
2024/01/04	2	79.00	2	78.70	78.70	0	807	0.00%
2024/01/03	2	78.90	3	79.07	78.80	-1	812	-0.12%
2024/01/02	3	79.83	3	80.37	79.60	0	806	0.00%
2023/12/29	1	80.20	1	81.00	80.60	0	804	0.00%
2023/12/28	2	80.55	1	80.60	80.50	1	805	0.12%
2023/12/27	2	81.45	1	81.00	81.30	1	803	0.12%
2023/12/25	1	80.30	3	80.07	80.10	-2	799	-0.25%
2023/12/22	1	80.40	1	80.00	79.90	0	798	0.00%
2023/12/21	1	78.70	0	0.00	79.00	1	787	0.13%
2023/12/20	1	79.90	1	79.90	79.90	0	778	0.00%
2023/12/19	2	79.89	3	79.53	79.60	-1	773	-0.13%
2023/12/18	2	81.30	1	80.40	80.40	1	761	0.13%
2023/12/15	6	82.52	5	82.20	81.50	1	753	0.13%
2023/12/14	1	82.50	2	83.05	83.00	-1	733	-0.14%
2023/12/13	5	82.26	8	82.15	82.00	-3	724	-0.41%
2023/12/12	3	83.09	7	82.89	82.10	-4	724	-0.55%
2023/12/11	4	83.10	3	83.40	83.40	1	720	0.14%
2023/12/08	4	84.10	1	84.10	84.10	3	713	0.42%
2023/12/07	8	83.83	5	83.80	83.20	3	709	0.42%
2023/12/06	0	0.00	1	82.60	83.30	-1	699	-0.14%
2023/12/05	5	82.24	7	82.09	82.60	-2	698	-0.29%
2023/12/04	1	83.50	1	82.60	83.20	0	691	0.00%
2023/12/01	7	82.90	2	82.45	82.30	5	689	0.73%
2023/11/30	1	83.10	2	83.15	83.30	-1	686	-0.15%
2023/11/29	3	82.60	1	82.50	83.00	2	679	0.29%
2023/11/28	2	81.70	3.1	81.64	82.50	-1.1	673	-0.16%
2023/11/27	3	81.80	2	81.25	80.70	1	665	0.15%
2023/11/24	1	82.20	1	82.70	81.80	0	660	0.00%
2023/11/22	1	81.80	0	0.00	82.10	1	637	0.16%
2023/11/21	0	0.00	3	81.63	82.00	-3	629	-0.48%
2023/11/20	1	81.20	4.1	82.35	80.50	-3.1	601	-0.51%
2023/11/17	1	80.80	0	0.00	81.10	1	550	0.18%
2023/11/16	2	81.50	1	82.20	81.40	1	538	0.19%
2023/11/15	0	0.00	2	81.60	81.90	-2	530	-0.38%
2023/11/14	1	80.70	2.1	80.76	81.20	-1.1	511	-0.21%
2023/11/13	1	80.10	3	80.47	80.60	-2	503	-0.40%
2023/11/10	5	80.18	4	80.45	80.60	1	489	0.20%
2023/11/09	6	80.82	5	80.38	80.80	1	475	0.21%
2023/11/08	2	79.10	1	80.00	79.30	1	438	0.23%
2023/11/07	4.9	78.50	5	78.58	79.40	-0.1	413	-0.02%
2023/11/06	2	75.35	4	75.80	76.00	-2	352	-0.57%
2023/11/03	1	75.10	0	0.00	75.20	1	341	0.29%
2023/11/02	0	0.00	1	75.10	75.00	-1	344	-0.29%
2023/11/01	0	0.00	1	74.00	74.80	-1	343	-0.29%
2023/10/31	2	73.65	2	73.30	73.40	0	343	0.00%
2023/10/30	2	73.40	2	74.10	74.30	0	346	0.00%
2023/10/27	3	73.60	3	73.37	73.40	0	348	0.00%
2023/10/26	2	74.00	2	73.50	73.50	0	355	0.00%
2023/10/25	1	75.00	1	74.80	74.80	0	358	0.00%
2023/10/24	2	74.35	2	75.00	75.00	0	363	0.00%
2023/10/23	2	74.75	1	74.50	74.50	1	366	0.27%
2023/10/20	3	74.03	4	74.55	75.20	-1	373	-0.27%
2023/10/19	3	74.77	2	75.10	75.30	1	373	0.27%
2023/10/18	3	74.37	5	74.94	75.40	-2	371	-0.54%
2023/10/17	1	75.30	3	75.00	75.20	-2	355	-0.56%
2023/10/13	1	74.50	0	0.00	75.10	1	359	0.28%
2023/10/12	0	0.00	1	74.70	74.80	-1	369	-0.27%
2023/10/11	1	74.10	1	74.80	74.50	0	379	0.00%
2023/10/06	0	0.00	2	74.10	74.00	-2	378	-0.53%
2023/10/04	0	0.00	1	72.90	73.20	-1	386	-0.26%
2023/09/28	1	72.50	1.1	72.59	72.60	-0.1	455	-0.02%
2023/09/27	2	72.40	2	72.80	72.80	0	511	0.00%
2023/09/26	1	73.00	0	0.00	73.00	1	529	0.19%
2023/09/25	1	73.00	1	73.80	73.70	0	550	0.00%
2023/09/14	1	74.10	1	74.50	74.70	0	579	0.00%
2023/09/12	0	0.00	4	72.98	73.40	-4	600	-0.67%
2023/09/01	1	72.40	0	0.00	72.20	1	694	0.14%
2023/08/31	5	72.18	1	71.40	72.40	4	708	0.56%
2023/08/24	0	0.00	1	71.10	71.50	-1	896	-0.11%
2023/08/21	1	70.50	0	0.00	70.80	1	917	0.11%
2023/08/18	1	71.00	2	70.50	70.50	-1	918	-0.11%
2023/08/17	1	69.80	1	70.40	70.60	0	917	0.00%
2023/08/16	1	70.40	0	0.00	70.30	1	916	0.11%
2023/08/15	3	70.53	3	70.10	70.10	0	923	0.00%
2023/08/14	2	70.70	5	70.14	70.10	-3	928	-0.32%
2023/08/11	2	71.10	0	0.00	71.20	2	933	0.21%
2023/08/10	3	71.50	3	71.53	71.80	0	934	0.00%
2023/08/08	2	71.30	2	71.30	71.40	0	932	0.00%
2023/08/07	1	71.00	1	71.60	71.90	0	927	0.00%
2023/08/04	2.1	71.11	2	71.00	71.00	0.1	929	0.01%
2023/08/02	3	71.14	2	71.00	71.00	1	927	0.11%
2023/08/01	1	71.60	1	71.20	71.50	0	926	0.00%
2023/07/31	1	71.20	0	0.00	71.20	1	923	0.11%
2023/07/28	1	72.90	1	72.60	72.60	0	916	0.00%
2023/07/26	1	71.60	1	71.00	71.20	0	906	0.00%
2023/07/25	1	71.80	2	72.25	71.90	-1	905	-0.11%
2023/07/24	1	70.70	1	71.00	71.00	0	898	0.00%
2023/07/21	1	72.20	2	72.05	72.00	-1	894	-0.11%
2023/07/19	1	74.00	0	0.00	73.50	1	896	0.11%
2023/07/18	1	73.40	1	73.70	73.70	0	895	0.00%
2023/07/17	0	0.00	1.1	74.33	74.40	-1.1	891	-0.12%
2023/07/14	0	0.00	1	72.20	73.00	-1	885	-0.11%
2023/07/11	1	70.50	1	71.00	71.10	0	866	0.00%
2023/07/10	3	70.47	1	70.90	70.00	2	863	0.23%
2023/07/07	1	70.80	1	70.90	71.50	0	850	0.00%
2023/07/06	5	72.40	3	71.43	71.50	2	840	0.24%
2023/07/05	0	0.00	5	79.08	78.70	-5	791	-0.63%
2023/07/03	1	78.80	0	0.00	78.70	1	721	0.14%
2023/06/29	1	77.40	1.2	77.43	77.80	-0.2	692	-0.02%
2023/06/28	1	77.00	0	0.00	77.20	1	687	0.15%
2023/06/21	1	78.10	1	77.90	78.00	0	688	0.00%
2023/06/20	1	78.10	0	0.00	77.70	1	689	0.14%
2023/06/19	2	78.30	1	78.10	78.10	1	690	0.14%
2023/06/16	1	78.00	1	78.60	78.80	0	682	0.00%
2023/06/15	1	78.30	2	78.80	79.00	-1	664	-0.15%
2023/06/14	1	78.60	2	78.55	78.80	-1	655	-0.15%
2023/06/13	0	0.00	1	77.80	78.10	-1	642	-0.16%
2023/06/12	0	0.00	1	76.40	76.30	-1	622	-0.16%
2023/06/09	1	75.80	0	0.00	76.10	1	623	0.16%
2023/06/07	2	76.50	1	76.90	77.00	1	627	0.16%
2023/06/06	3	76.97	2	76.35	76.40	1	624	0.16%
2023/06/05	1	77.30	1	77.60	77.70	0	617	0.00%
2023/06/02	2	78.60	5	78.28	78.70	-3	601	-0.50%
2023/06/01	9.1	77.04	8	77.10	77.50	1.1	567	0.20%
2023/05/31	5	77.54	2	75.85	77.00	3	558	0.54%
2023/05/30	1	74.80	0	0.00	74.80	1	487	0.21%
2023/05/29	1	74.10	0	0.00	73.80	1	477	0.21%
2023/05/26	0	0.00	2	73.10	73.30	-2	476	-0.42%
2023/05/25	1	72.40	1	73.00	73.20	0	469	0.00%
2023/05/24	1	72.70	0	0.00	73.10	1	466	0.21%
2023/05/22	0	0.00	1	73.10	73.10	-1	467	-0.21%
2023/05/19	1	72.90	1	73.00	73.00	0	463	0.00%
2023/05/18	1	72.50	7	72.53	72.60	-6	456	-1.32%
2023/05/17	1	72.30	0	0.00	72.40	1	448	0.22%
2023/05/12	0.1	71.30	0	0.00	71.30	0.1	436	0.02%
2023/05/11	1	71.00	2	71.00	71.00	-1	437	-0.23%
2023/05/10	2	71.05	2	71.50	71.50	0	441	0.00%
2023/05/09	0	0.00	1	71.30	71.30	-1	441	-0.23%
2023/05/08	1	71.00	0	0.00	70.90	1	441	0.23%
2023/05/05	1	71.10	1	71.40	71.20	0	438	0.00%
2023/05/04	1	71.10	1	71.20	71.40	0	440	0.00%
2023/05/03	2	71.20	2	71.60	71.50	0	443	0.00%
2023/05/02	1	71.30	0	0.00	71.50	1	446	0.22%
2023/04/28	0	0.00	1	71.40	71.00	-1	456	-0.22%
2023/04/27	0	0.00	1	70.70	71.20	-1	453	-0.22%
2023/04/26	1	70.30	0	0.00	70.70	1	453	0.22%
2023/04/25	1	70.70	1	70.10	70.10	0	449	0.00%
2023/04/24	5	71.10	3	70.50	70.50	2	445	0.45%
2023/04/20	3	70.97	1	70.60	70.60	2	437	0.46%
2023/04/19	4	71.60	1	71.00	71.00	3	436	0.69%
2023/04/18	2	72.40	4	72.35	72.30	-2	426	-0.47%
2023/04/17	1	73.00	2	72.65	72.40	-1	424	-0.24%
2023/04/14	1	73.00	1	73.00	73.00	0	421	0.00%
2023/04/13	1	73.10	1	73.00	73.00	0	418	0.00%
2023/04/10	1	73.20	0	0.00	73.10	1	414	0.24%
2023/04/06	0	0.00	2	72.95	73.50	-2	410	-0.49%
2023/03/31	1	73.40	1	73.30	73.10	0	412	0.00%
2023/03/28	1	72.20	1	73.00	72.60	0	410	0.00%
2023/03/24	2	73.30	2	73.50	73.50	0	420	0.00%
2023/03/23	1	72.20	6	72.58	72.60	-5	409	-1.22%
2023/03/22	1	72.00	0	0.00	71.90	1	402	0.25%
2023/03/20	0	0.00	1	71.40	71.60	-1	392	-0.25%
2023/03/17	1	70.70	1	71.60	71.60	0	390	0.00%
2023/03/16	2	70.75	2	70.20	70.20	0	375	0.00%
2023/03/15	1	71.20	0	0.00	71.50	1	367	0.27%
2023/03/14	2	70.75	2	71.00	71.20	0	360	0.00%
2023/03/13	1	70.40	1	70.90	71.10	0	353	0.00%
2023/03/10	1	70.60	1	70.80	71.00	0	346	0.00%
2023/03/09	2	71.40	3	70.93	71.10	-1	339	-0.29%
2023/03/08	1	70.90	4	71.13	71.20	-3	341	-0.88%
2023/03/03	6	70.23	2	70.70	71.00	4	320	1.25%
2023/03/02	0	0.00	1	70.90	71.10	-1	303	-0.33%
2023/03/01	2	70.45	2	70.30	70.70	0	296	0.00%
2023/02/24	1	70.40	0.1	70.30	70.30	0.9	286	0.31%
2023/02/23	0	0.00	1	69.50	69.50	-1	278	-0.36%
2023/02/22	1	69.10	0	0.00	69.50	1	278	0.36%
2023/02/21	0	0.00	1	69.00	69.50	-1	281	-0.36%
2023/02/20	1	68.90	0	0.00	69.30	1	282	0.35%
2023/02/17	0	0.00	1	68.60	68.70	-1	282	-0.35%
2023/02/15	1	68.30	1	68.60	68.60	0	292	0.00%
2023/02/14	1	68.50	0	0.00	68.50	1	293	0.34%
2023/02/13	0	0.00	1	68.00	68.50	-1	310	-0.32%
2023/02/10	1	68.30	0	0.00	68.50	1	315	0.32%
2023/02/08	1	68.70	1	68.80	68.80	0	319	0.00%
2023/02/07	1	68.00	1	68.50	68.70	0	316	0.00%
2023/02/02	1	68.00	0	0.00	68.20	1	310	0.32%
2023/02/01	2	68.30	2	67.70	67.70	0	308	0.00%
2023/01/31	0	0.00	1	67.80	68.00	-1	307	-0.32%
2023/01/17	0	0.00	1.4	67.47	67.40	-1.4	298	-0.47%
2023/01/16	1	67.30	1	67.40	67.40	0	300	0.00%
2023/01/13	1	67.40	1	66.90	67.20	0	303	0.00%
2023/01/09	0	0.00	1	67.30	67.10	-1	331	-0.30%
2023/01/04	1	66.00	0	0.00	66.20	1	336	0.30%
2022/12/30	1	66.00	1	66.00	66.00	0	354	0.00%
2022/12/29	1	66.10	1	65.70	65.70	0	357	0.00%
2022/12/28	1	66.20	1	66.70	66.30	0	356	0.00%
2022/12/22	1	66.30	0	0.00	66.50	1	358	0.28%
2022/12/21	2	65.80	0	0.00	65.80	2	361	0.55%
2022/12/20	2	66.30	2	65.80	65.80	0	360	0.00%
2022/12/19	0	0.00	3	67.17	67.20	-3	359	-0.83%
2022/12/16	2	65.65	1	66.10	65.70	1	349	0.29%
2022/12/14	0	0.00	1	67.20	66.90	-1	345	-0.29%
2022/12/12	1	66.20	0	0.00	66.90	1	342	0.29%
2022/12/08	2	66.35	2	66.80	66.80	0	354	0.00%
2022/12/07	1	66.50	1	66.80	66.80	0	356	0.00%
2022/12/06	2	66.60	1	67.20	67.20	1	354	0.28%
2022/12/05	5	67.42	0	0.00	67.60	5	352	1.42%
2022/12/02	1	67.40	0	0.00	67.40	1	350	0.29%
2022/11/29	0	0.00	1	67.20	67.20	-1	338	-0.30%
2022/11/28	0	0.00	2	66.60	66.80	-2	335	-0.60%
2022/11/24	1	66.40	1	65.80	66.30	0	337	0.00%
2022/11/22	1	65.20	1	65.40	65.20	0	345	0.00%
2022/11/21	1	65.30	0	0.00	65.50	1	343	0.29%
2022/11/18	1	66.00	1	65.80	65.80	0	342	0.00%
2022/11/14	1	66.20	1	66.60	66.70	0	339	0.00%
2022/11/11	1	66.70	1	67.20	66.70	0	336	0.00%
2022/11/10	1	66.20	2	66.50	66.50	-1	333	-0.30%
2022/11/09	0	0.00	1.1	66.80	66.90	-1.1	333	-0.31%
2022/11/04	1	65.10	1	65.00	65.00	0	311	0.00%
2022/11/01	0	0.00	1	65.00	65.20	-1	317	-0.32%
2022/10/31	2	64.85	0	0.00	64.40	2	330	0.61%
2022/10/28	3	64.80	0	0.00	64.40	3	331	0.90%
2022/10/27	0	0.00	1	65.90	65.90	-1	330	-0.30%
2022/10/26	1	65.00	1	65.00	65.00	0	333	0.00%
2022/10/25	1	64.70	2	64.75	64.50	-1	334	-0.30%
2022/10/24	1	65.00	1	65.80	65.00	0	337	0.00%
2022/10/21	1	65.40	0	0.00	64.90	1	339	0.29%
2022/10/20	1	65.10	1	66.00	65.90	0	334	0.00%
2022/10/19	3	66.57	3	66.30	66.00	0	315	0.00%
2022/10/18	0	0.00	1	65.60	66.50	-1	311	-0.32%
2022/10/17	5	65.36	4	65.63	65.50	1	308	0.32%
2022/10/14	0	0.00	1	65.60	65.90	-1	306	-0.33%
2022/10/13	1	65.60	1	64.70	64.50	0	306	0.00%
2022/10/12	1	65.60	1	65.70	66.00	0	304	0.00%
2022/10/11	0	0.00	5	66.30	66.30	-5	305	-1.64%
2022/10/07	1	65.30	3	65.93	66.40	-2	297	-0.67%
2022/10/06	0	0.00	1	65.80	65.80	-1	293	-0.34%
2022/10/05	2	64.90	0	0.00	65.30	2	292	0.68%
2022/10/04	1	64.30	1	64.70	64.50	0	298	0.00%
2022/10/03	1	64.10	1	64.20	64.00	0	301	0.00%
2022/09/30	1	63.80	1	64.50	64.50	0	309	0.00%
2022/09/29	1	64.40	1	64.30	64.30	0	310	0.00%
2022/09/28	2	64.60	2	63.45	63.40	0	315	0.00%
2022/09/27	1	64.40	3	64.67	64.90	-2	333	-0.60%
2022/09/26	1	64.90	1	63.70	63.70	0	377	0.00%
2022/09/22	1	65.00	4	65.55	65.70	-3	410	-0.73%
2022/09/20	1	66.10	0	0.00	66.00	1	415	0.24%
2022/09/19	0	0.00	1	66.70	66.80	-1	418	-0.24%
2022/09/16	2	65.85	3	66.53	67.80	-1	421	-0.24%
2022/09/15	1	65.90	1	65.70	65.70	0	415	0.00%
2022/09/14	1	64.90	2	65.55	65.40	-1	418	-0.24%
2022/09/13	1	66.00	0	0.00	66.00	1	422	0.24%
2022/09/12	0	0.00	1.1	65.34	65.60	-1.1	436	-0.25%
2022/09/08	2	64.35	2	64.35	64.80	0	448	0.00%
2022/09/07	4	63.95	1	63.90	63.90	3	451	0.67%
2022/09/02	1	65.40	1	65.00	65.00	0	456	0.00%
2022/09/01	1	65.10	1	65.50	65.50	0	457	0.00%
2022/08/30	1	65.30	3	65.50	65.50	-2	449	-0.44%
2022/08/29	3	65.40	2	65.35	65.30	1	452	0.22%
2022/08/26	1	66.50	0	0.00	66.60	1	448	0.22%
2022/08/24	1	66.00	1	66.20	66.20	0	453	0.00%
2022/08/16	1	66.10	0	0.00	65.90	1	458	0.22%
2022/08/15	1	66.20	0	0.00	66.30	1	458	0.22%
2022/08/11	0	0.00	1	65.60	65.30	-1	455	-0.22%
2022/08/10	1	65.10	0	0.00	65.00	1	458	0.22%
2022/08/09	0	0.00	3	65.20	65.60	-3	458	-0.65%
2022/08/05	0	0.00	1.1	63.75	64.70	-1.1	461	-0.23%
2022/08/04	0	62.00	0	0.00	62.20	0	456	0.00%
2022/08/03	0	0.00	14	63.00	62.70	-14	459	-3.04%
2022/08/02	1	62.80	0	0.00	62.70	1	466	0.21%
2022/08/01	0	0.00	1	63.20	63.70	-1	467	-0.21%
2022/07/29	1	63.50	2	63.90	63.80	-1	473	-0.21%
2022/07/28	0	0.00	3	62.70	62.90	-3	472	-0.63%
2022/07/21	1	61.00	0	0.00	61.20	1	489	0.20%
2022/07/20	0	61.50	0	0.00	61.10	0	492	0.00%
2022/07/18	0	0.00	4	59.78	60.80	-4	502	-0.80%
2022/07/15	1	59.70	4	59.53	59.20	-3	503	-0.60%
2022/07/14	1	58.60	0	0.00	59.10	1	510	0.20%
2022/07/13	0	0.00	1	59.00	59.00	-1	512	-0.20%
2022/07/12	1	58.90	1	57.90	57.90	0	514	0.00%
2022/07/11	3	59.87	0	0.00	59.20	3	512	0.58%
2022/07/08	7	60.16	2	60.00	60.20	5	512	0.98%
2022/07/07	5	58.90	1	58.40	59.00	4	508	0.79%
2022/07/06	1	58.40	1	58.10	58.10	0	512	0.00%
2022/07/05	2	59.10	0	0.00	58.80	2	515	0.39%
2022/07/04	5.1	60.00	1	59.50	59.50	4.1	498	0.81%
2022/07/01	1	69.00	1	69.60	68.50	0	462	0.00%
2022/06/30	1	70.30	2	69.10	69.10	-1	444	-0.23%
2022/06/29	1	70.20	2	70.30	70.10	-1	436	-0.23%
2022/06/28	1	70.80	2	70.70	70.30	-1	433	-0.23%
2022/06/27	0	0.00	1	70.90	70.80	-1	438	-0.23%
2022/06/23	1	70.10	1	70.40	70.40	0	440	0.00%
2022/06/22	3	70.43	2	70.30	70.30	1	443	0.23%
2022/06/21	1	70.20	1	70.60	70.50	0	443	0.00%
2022/06/20	5	70.00	2	69.55	69.50	3	444	0.68%
2022/06/17	3	70.47	2	69.90	69.90	1	434	0.23%
2022/06/16	3	71.10	3	70.93	70.70	0	431	0.00%
2022/06/15	1	71.30	0	0.00	71.40	1	457	0.22%
2022/06/14	0	0.00	2	70.95	71.10	-2	474	-0.42%
2022/06/13	1	70.90	0	0.00	70.60	1	487	0.21%
2022/06/10	1	71.30	0	0.00	71.50	1	495	0.20%
2022/06/09	0	0.00	1	71.80	71.80	-1	511	-0.20%
2022/06/07	2	71.65	2	71.90	71.90	0	541	0.00%
2022/06/06	0	0.00	6	72.10	72.10	-6	551	-1.09%
2022/06/01	0	0.00	7	72.40	72.20	-7	616	-1.13%
2022/05/31	0	0.00	17	72.19	72.10	-17	688	-2.47%
2022/05/30	0	0.00	4	71.88	72.10	-4	694	-0.58%
2022/05/27	0	0.00	1	71.40	71.50	-1	694	-0.14%
2022/05/26	3	70.60	1	70.50	70.90	2	703	0.28%
2022/05/23	1	71.20	0	0.00	71.50	1	734	0.14%
2022/05/20	0	0.00	1	71.20	71.30	-1	739	-0.14%
2022/05/19	1	71.00	1	70.90	70.60	0	748	0.00%
2022/05/18	6	71.48	4	71.80	71.40	2	754	0.27%
2022/05/12	15.1	70.00	3	70.80	70.20	12.1	762	1.58%
2022/05/09	1	71.90	0	0.00	71.30	1	751	0.13%
2022/05/06	1	71.60	1	72.00	72.30	0	752	0.00%
2022/05/05	0	0.00	1	72.00	72.40	-1	749	-0.13%
2022/04/29	3	71.10	0	0.00	71.10	3	763	0.39%
2022/04/28	11	71.37	1	70.90	70.90	10	765	1.31%
2022/04/27	4	71.20	1	71.00	71.00	3	760	0.39%
2022/04/26	2	71.95	1	72.10	71.70	1	752	0.13%
2022/04/25	3	71.80	1	71.70	71.70	2	752	0.27%
2022/04/22	1	73.00	0	0.00	72.70	1	740	0.14%
2022/04/21	0	0.00	1	73.10	73.10	-1	744	-0.13%
2022/04/20	9	72.72	1.1	73.48	72.10	7.9	745	1.06%
2022/04/19	0	0.00	0.1	73.10	72.80	-0.1	741	-0.01%
2022/04/15	2	72.65	2	72.20	72.20	0	745	0.00%
2022/04/14	1	72.90	0	0.00	73.00	1	747	0.13%
2022/04/13	0	0.00	1	72.80	73.30	-1	749	-0.13%
2022/04/12	2	72.20	2	72.35	72.00	0	766	0.00%
2022/04/11	4	72.83	0	0.00	72.50	4	765	0.52%
2022/04/08	1	73.40	1	73.80	73.50	0	759	0.00%
2022/04/07	1	73.90	1	73.00	73.00	0	766	0.00%
2022/04/06	2	74.35	0	0.00	74.10	2	762	0.26%
2022/04/01	7	73.86	1	74.30	74.20	6	770	0.78%
2022/03/30	3	74.40	3	74.80	74.60	0	806	0.00%
2022/03/29	0	0.00	1	74.00	74.00	-1	835	-0.12%
2022/03/28	4	73.58	0	0.00	74.00	4	864	0.46%
2022/03/25	0	0.00	2	74.20	74.20	-2	873	-0.23%
2022/03/24	0	0.00	3	74.60	74.50	-3	890	-0.34%
2022/03/23	0.1	74.70	1	74.70	74.80	-0.9	929	-0.10%
2022/03/22	1	74.70	0.5	74.60	74.60	0.5	938	0.05%
2022/03/21	1	74.40	1	75.10	74.70	0	938	0.00%
2022/03/18	1	75.00	2	75.70	74.40	-1	938	-0.11%
2022/03/17	2	75.20	1	75.40	75.20	1	915	0.11%
2022/03/16	1	74.50	1	74.60	74.50	0	898	0.00%
2022/03/15	1	74.00	1	74.50	74.40	0	884	0.00%
2022/03/14	1	74.70	2	74.55	74.80	-1	876	-0.11%
2022/03/11	0	0.00	27	74.25	74.20	-27	861	-3.13%
2022/03/10	2.1	74.49	1	74.10	74.40	1.1	854	0.13%
2022/03/09	1	72.60	2	72.95	73.40	-1	838	-0.12%
2022/03/08	3	72.10	5	72.50	72.00	-2	831	-0.24%
2022/03/07	7.1	73.51	1	73.10	73.10	6.1	808	0.75%
2022/03/04	9	73.91	12	74.44	74.60	-3	771	-0.39%
2022/03/03	1	72.40	0	0.00	72.20	1	704	0.14%
2022/03/01	0	0.00	1	71.80	71.90	-1	704	-0.14%
2022/02/25	1	70.50	1	70.60	70.60	0	698	0.00%
2022/02/24	14.1	70.22	2	69.90	69.90	12.1	706	1.70%
2022/02/23	0	0.00	1	71.40	71.60	-1	730	-0.14%
2022/02/22	3.1	71.37	0	0.00	71.30	3.1	754	0.40%
2022/02/21	7	72.19	1	71.80	72.30	6	756	0.79%
2022/02/18	2	71.15	1	71.50	71.70	1	751	0.13%
2022/02/17	4	71.78	0	0.00	71.40	4	755	0.53%
2022/02/16	1	71.00	2	71.35	71.70	-1	770	-0.13%
2022/02/15	1	70.70	1	70.70	70.70	0	774	0.00%
2022/02/14	1	70.80	1	71.10	70.80	0	786	0.00%
2022/02/11	0	0.00	1	71.80	71.70	-1	785	-0.13%
2022/02/10	10	71.87	0	0.00	71.70	10	789	1.27%
2022/02/08	0	0.00	2	71.70	71.40	-2	806	-0.25%
2022/01/26	6	69.77	1	69.70	69.90	5	805	0.62%
2022/01/24	0	0.00	4	69.90	70.40	-4	803	-0.50%
2022/01/21	1	70.50	0	0.00	70.30	1	799	0.13%
2022/01/14	1	70.70	0	70.90	70.90	1	800	0.12%
2022/01/12	0	0.00	0	71.00	70.80	0	803	0.00%
2022/01/06	1	71.20	1	71.00	71.60	0	792	0.00%
2022/01/05	1	71.80	1	71.20	71.20	0	792	0.00%
2022/01/04	0	0.00	1	72.30	72.40	-1	775	-0.13%
2022/01/03	1	73.00	0	0.00	72.40	1	771	0.13%
2021/12/30	2	73.20	0	0.00	73.10	2	770	0.26%
2021/12/29	1	73.50	0	0.00	73.00	1	766	0.13%
2021/12/28	1	74.20	1	73.00	73.00	0	768	0.00%
2021/12/27	0	0.00	1	73.10	73.80	-1	760	-0.13%
2021/12/24	4	74.30	1	73.80	73.80	3	753	0.40%
2021/12/23	2	73.70	1.3	74.11	73.90	0.7	732	0.10%
2021/12/22	6	73.52	1	74.20	72.80	5	710	0.70%
2021/12/21	0	0.00	1	73.10	73.10	-1	679	-0.15%
2021/12/17	0	0.00	2	72.75	72.60	-2	643	-0.31%
2021/12/15	0	0.00	1	70.50	70.50	-1	595	-0.17%
2021/12/14	2	71.05	1	70.60	70.60	1	611	0.16%
2021/12/13	1	70.60	0	0.00	70.70	1	604	0.17%
2021/12/07	1	70.10	1	70.00	70.30	0	610	0.00%
2021/12/02	1	70.30	1	69.80	69.80	0	618	0.00%
2021/11/30	1	70.20	0	0.00	69.30	1	616	0.16%
2021/11/29	0.1	69.10	1	68.80	69.00	-1	614	-0.15%
2021/11/25	0	0.00	1	70.80	70.10	-1	619	-0.16%
2021/11/24	1.1	70.31	0	0.00	70.50	1.1	619	0.17%
2021/11/23	1.1	70.97	0	0.00	70.50	1.1	624	0.17%
2021/11/22	15.1	72.62	3	72.97	71.80	12.1	612	1.97%
2021/11/19	1	71.10	3	71.73	71.10	-2	572	-0.35%
2021/11/18	1	70.40	1	70.60	70.60	0	549	0.00%
2021/11/17	1	69.60	1	70.10	70.10	0	547	0.00%
2021/11/16	0	0.00	1	69.00	69.00	-1	549	-0.18%
2021/11/15	0	0.00	1	69.00	69.00	-1	551	-0.18%
2021/11/12	1	69.60	2	69.90	70.00	-1	538	-0.19%
2021/11/11	0	0.00	1	70.00	68.60	-1	538	-0.19%
2021/11/09	1	70.30	0	0.00	70.00	1	639	0.16%
2021/11/04	1	68.59	0	0.00	68.20	1	718	0.14%
2021/11/02	2	68.10	4	67.88	68.00	-2	839	-0.24%
2021/11/01	1	68.20	1	67.80	67.80	0	862	0.00%
2021/10/29	1	67.80	2	67.50	67.50	-1	895	-0.11%
2021/10/28	3	68.30	1	67.80	67.80	2	898	0.22%
2021/10/27	1	67.90	3	68.10	68.10	-2	912	-0.22%
2021/10/26	1	68.20	1	68.10	68.10	0	915	0.00%
2021/10/18	0	0.00	1	67.00	66.60	-1	957	-0.10%
2021/10/15	0	0.00	1	66.60	66.70	-1	978	-0.10%
2021/10/14	1	65.70	0	0.00	65.60	1	984	0.10%
2021/10/13	2	65.70	0	0.00	65.60	2	994	0.20%
2021/10/05	1	65.90	0	0.00	66.30	1	1,039	0.10%
2021/10/04	2	66.00	0	0.00	66.00	2	1,049	0.19%
2021/09/29	1	66.80	0	0.00	66.80	1	1,097	0.09%
2021/09/23	1	67.80	0	0.00	68.00	1	1,201	0.08%
2021/09/22	0	0.00	1	67.30	67.30	-1	1,326	-0.08%
2021/09/17	0	0.00	2	68.10	68.10	-2	1,395	-0.14%
2021/09/01	1	70.80	0	0.00	70.80	1	1,517	0.07%
2021/08/19	3	67.17	0	0.00	67.10	3	1,592	0.19%
2021/08/18	0	0.00	2	67.35	68.20	-2	1,594	-0.13%
2021/08/16	0	66.90	0	0.00	67.20	0	1,633	0.00%
2021/08/13	2.1	68.74	0	0.00	68.00	2.1	1,622	0.13%
2021/08/12	0.1	71.30	0	0.00	71.20	0.1	1,535	0.00%
2021/08/11	7	73.20	20	72.76	72.80	-13	1,524	-0.85%
2021/08/10	0	0.00	2	74.55	74.70	-2	1,528	-0.13%
2021/08/09	24.1	75.19	8	73.89	73.20	16.1	1,544	1.04%
2021/08/06	0	0.00	6	74.87	74.90	-6	1,538	-0.39%
2021/08/05	3	73.47	2	73.50	72.50	1	1,495	0.07%
2021/08/04	0	0.00	5	72.52	73.10	-5	1,550	-0.32%
2021/07/28	1	70.30	0	0.00	69.80	1	1,722	0.06%
2021/07/22	0.5	71.40	2	71.30	71.10	-1.5	2,088	-0.07%
2021/07/21	2	70.45	1	70.30	70.70	1	2,228	0.05%
2021/07/20	1	71.00	2	71.30	71.30	-1	2,536	-0.04%
2021/07/16	0	0.00	2	72.70	72.60	-2	2,962	-0.07%
2021/07/14	1	71.50	0	0.00	72.00	1	3,152	0.03%
2021/07/09	3	71.27	0	0.00	72.40	3	3,277	0.09%
2021/07/08	0	0.00	2.1	72.70	71.80	-2.1	3,340	-0.06%
2021/07/07	1	71.60	0	0.00	71.50	1	3,380	0.03%
2021/07/06	1	72.00	3	71.83	71.80	-2	3,433	-0.06%
2021/07/05	1	72.70	0	0.00	72.60	1	3,489	0.03%
2021/07/02	0	0.00	0.1	73.60	73.30	-0.1	3,584	0.00%
2021/07/01	3	72.73	5	72.74	72.70	-2	3,580	-0.06%
2021/06/30	2	74.00	0	0.00	73.90	2	3,603	0.06%
2021/06/29	8	76.59	1	75.00	73.60	7	3,600	0.19%
2021/06/28	16	76.00	10	76.31	77.90	6	3,490	0.17%
2021/06/25	1	73.10	0	0.00	73.20	1	3,423	0.03%
2021/06/24	0	0.00	2	73.10	73.60	-2	3,428	-0.06%
2021/06/16	0	0.00	6	72.58	72.60	-6	3,622	-0.17%
2021/06/11	1	72.40	0	0.00	72.30	1	3,635	0.03%
2021/06/10	2	72.20	0	0.00	72.50	2	3,631	0.06%
2021/06/07	0	0.00	1	70.80	72.20	-1	3,640	-0.03%
2021/06/02	0	0.00	182	71.84	72.20	-182	3,655	-4.98%	大賣/鉅額交易
2021/06/01	0	0.00	10	73.00	73.30	-10	3,642	-0.27%
2021/05/31	5	71.20	0	0.00	70.90	5	3,636	0.14%
2021/05/28	0	0.00	1	71.40	71.20	-1	3,639	-0.03%
2021/05/26	0.1	71.30	0	0.00	71.10	0.1	3,669	0.00%
2021/05/25	182	71.97	16	71.58	72.20	166	3,668	4.52%	大買/鉅額交易
2021/05/21	1	68.80	0	0.00	69.50	1	3,635	0.03%
2021/05/20	0	68.10	0	0.00	68.60	0	3,662	0.00%
2021/05/19	0	68.52	310	68.18	69.40	-310	3,669	-8.45%	大賣/鉅額交易
2021/05/18	311	69.00	2	69.15	69.30	309	3,672	8.41%	大買/鉅額交易
2021/05/17	116	68.10	116	65.81	66.50	0	3,653	0.00%	大買/大賣/
2021/05/14	0	70.00	18	68.92	69.40	-18	3,609	-0.50%
2021/05/11	0	72.05	140	73.66	71.50	-140	3,474	-4.03%	大賣/鉅額交易
2021/05/10	140	77.44	0	0.00	77.00	140	3,403	4.11%	大買/鉅額交易
2021/05/07	3	76.10	0	0.00	76.30	3	3,390	0.09%
2021/05/06	3	74.66	1	73.00	72.90	2	3,358	0.06%
2021/05/05	0	0.00	0	76.50	74.10	0	3,323	0.00%
2021/05/04	0.1	75.70	4	75.43	75.50	-4	3,286	-0.12%
2021/05/03	4	79.61	8	79.11	79.20	-4	3,195	-0.12%
2021/04/29	0	0.00	14	79.10	80.50	-14	3,133	-0.45%
2021/04/28	2.1	79.73	3.5	79.01	78.80	-1.4	3,039	-0.05%
2021/04/27	5	82.28	3	81.90	80.60	2	2,952	0.07%
2021/04/26	14	87.41	9	87.48	86.10	5	2,808	0.18%
2021/04/23	3	81.37	4	81.83	84.30	-1	2,499	-0.04%
2021/04/22	22	82.87	8	81.45	78.80	14	2,279	0.62%
2021/04/21	9	78.16	6.3	78.33	80.40	2.7	2,094	0.13%
2021/04/20	0	76.50	10	76.60	76.60	-10	1,966	-0.51%
2021/04/19	0	0.00	11	73.07	75.60	-11	1,914	-0.57%
2021/04/14	0	0.00	4	73.50	71.00	-4	1,784	-0.22%
2021/04/13	0	0.00	2	71.70	71.40	-2	1,722	-0.12%
2021/04/12	0	0.00	1	70.90	71.40	-1	1,668	-0.06%
2021/04/09	21	70.08	4	69.95	70.20	17	1,613	1.05%
2021/04/08	3	68.20	7	67.86	69.90	-4	1,548	-0.26%
2021/04/07	1	66.10	0	0.00	66.40	1	1,422	0.07%
2021/04/06	0	0.00	5	66.70	66.40	-5	1,408	-0.35%
2021/04/01	1	65.30	5	65.40	65.40	-4	1,373	-0.29%
2021/03/31	1	65.10	0	0.00	65.30	1	1,366	0.07%
2021/03/29	1	65.00	8	65.20	65.20	-7	1,377	-0.51%
2021/03/24	4	63.63	0	0.00	63.60	4	1,381	0.29%
2021/03/23	6	63.88	0	0.00	63.70	6	1,342	0.45%
2021/03/19	1	64.20	0	0.00	65.70	1	1,269	0.08%
2021/03/17	0	0.00	250	64.54	64.40	-250	1,202	-20.79%	大賣/鉅額交易
2021/03/15	0	0.00	1	64.90	64.80	-1	1,227	-0.08%
2021/03/11	1	65.30	0	0.00	65.20	1	1,270	0.08%
2021/03/08	7	65.37	0	0.00	65.00	7	1,430	0.49%
2021/03/05	0	0.00	11	64.93	65.20	-11	1,436	-0.77%
2021/03/04	0	0.00	250	65.22	65.60	-250	1,436	-17.41%	大賣/鉅額交易
2021/03/03	0	0.00	2	66.80	66.60	-2	1,429	-0.14%
2021/03/02	150	66.81	15	67.00	66.40	135	1,419	9.51%	大買/鉅額交易
2021/02/25	4	65.48	0	0.00	65.70	4	1,388	0.29%
2021/02/24	14	65.51	1	65.60	65.40	13	1,391	0.93%
2021/02/23	1	65.30	0	0.00	65.50	1	1,411	0.07%
2021/02/22	107	65.86	1	65.50	65.50	106	1,412	7.50%	大買/鉅額交易
2021/02/19	111	64.96	0	0.00	64.90	111	1,382	8.03%	大買/鉅額交易
2021/02/18	121	64.33	0	0.00	64.50	121	1,367	8.85%	大買/鉅額交易
2021/02/04	2	61.55	0	0.00	61.60	2	1,324	0.15%
2021/02/03	4	61.80	0	0.00	61.60	4	1,322	0.30%
2021/02/02	1	61.60	1	61.70	61.90	0	1,318	0.00%
2021/02/01	0	0.00	5	61.62	61.60	-5	1,315	-0.38%
2021/01/28	3	61.67	0	0.00	61.70	3	1,309	0.23%
2021/01/26	0	62.50	1	62.30	62.20	-1	1,303	-0.07%
2021/01/25	1	62.90	0	0.00	62.80	1	1,296	0.08%
2021/01/22	2	62.20	0	0.00	62.00	2	1,286	0.16%
2021/01/21	2	62.35	0	0.00	62.40	2	1,277	0.16%
2021/01/20	5.1	62.74	0	0.00	62.80	5.1	1,287	0.39%
2021/01/18	2	62.85	0	0.00	63.30	2	1,274	0.16%
2021/01/15	0	0.00	2	63.50	63.70	-2	1,257	-0.16%
2021/01/14	1	63.80	1	63.70	64.10	0	1,253	0.00%
2021/01/11	2	64.40	0	0.00	64.30	2	1,217	0.16%
2021/01/08	1	64.70	0	0.00	64.30	1	1,207	0.08%
2021/01/07	0	0.00	2	64.50	64.70	-2	1,202	-0.17%
2021/01/06	1	65.10	1	64.40	64.40	0	1,192	0.00%
2021/01/04	0	0.00	1	66.20	66.00	-1	1,175	-0.09%
2020/12/31	2	65.00	0	0.00	65.00	2	1,158	0.17%
2020/12/30	6	65.02	0	0.00	65.20	6	1,161	0.52%
2020/12/29	2	65.00	0	0.00	65.00	2	1,155	0.17%
2020/12/28	3	65.00	0	0.00	65.20	3	1,151	0.26%
2020/12/23	2	63.35	1	64.62	63.20	1	1,121	0.09%
2020/12/22	1	64.20	0	0.00	63.20	1	1,111	0.09%
2020/12/16	5	63.60	0	0.00	64.30	5	1,047	0.48%
2020/12/11	1	64.80	2	64.40	64.60	-1	1,025	-0.10%
2020/12/10	4	64.98	0	0.00	64.80	4	1,012	0.40%
2020/12/09	1	66.50	0	0.00	66.00	1	986	0.10%
2020/12/08	1	67.00	0	0.00	66.80	1	962	0.10%
2020/12/04	1	67.20	0	0.00	67.80	1	903	0.11%
2020/12/02	19	67.23	0	0.00	67.50	19	814	2.33%
2020/12/01	0	0.00	4	64.55	64.90	-4	711	-0.56%
2020/11/30	2	64.75	0	0.00	64.60	2	693	0.29%
2020/11/27	0.1	64.40	4	64.20	65.50	-4	687	-0.57%
2020/11/20	1	65.40	0	0.00	66.00	1	666	0.15%
2020/11/19	1	64.00	8	64.40	64.40	-7	638	-1.10%
2020/11/13	1	62.90	2	62.80	62.90	-1	654	-0.15%
2020/11/10	0	0.00	5	63.96	64.00	-5	666	-0.75%
2020/11/09	0	0.00	5	64.10	63.70	-5	667	-0.75%
2020/11/04	5	63.88	0	0.00	63.80	5	671	0.74%
2020/10/28	6	63.43	1	64.00	63.80	5	654	0.76%
2020/10/22	0.1	62.80	0	0.00	62.40	0.1	635	0.01%
2020/10/14	0	0.00	4	63.08	63.00	-4	633	-0.63%
2020/10/13	1	62.10	1	61.90	62.30	0	629	0.00%
2020/10/12	1	62.00	0	0.00	62.10	1	626	0.16%
2020/10/08	3	61.93	0	0.00	62.00	3	623	0.48%
2020/10/05	1	62.30	0	0.00	62.40	1	617	0.16%
2020/09/25	1	63.00	0	0.00	63.50	1	647	0.15%
2020/09/22	1	63.40	0	0.00	63.20	1	729	0.14%
2020/09/01	1	65.10	0	0.00	65.00	1	927	0.11%
2020/08/31	0	0.00	2	64.60	65.90	-2	927	-0.22%
2020/08/28	0	0.00	1	64.00	63.80	-1	929	-0.11%
2020/08/27	0	0.00	1	63.80	64.00	-1	942	-0.11%
2020/08/26	1	64.10	1	63.90	64.00	0	945	0.00%
2020/08/20	3	63.60	0	0.00	64.00	3	957	0.31%
2020/08/19	1.1	64.02	0	0.00	64.10	1.1	954	0.11%
2020/08/17	2	64.50	0	0.00	64.40	2	972	0.21%
2020/08/11	1	65.30	0	0.00	65.20	1	965	0.10%
2020/08/07	1	65.80	0	0.00	65.70	1	965	0.10%
2020/08/05	0.1	66.70	0	0.00	66.60	0.1	973	0.01%
2020/08/03	1	66.20	0	0.00	66.20	1	999	0.10%
2020/07/30	2	65.80	0	0.00	65.80	2	1,011	0.20%
2020/07/27	1	66.80	0	0.00	66.50	1	1,041	0.10%
2020/07/21	2	67.85	0	0.00	67.70	2	1,059	0.19%
2020/07/16	0	0.00	1	68.50	68.30	-1	1,102	-0.09%
2020/07/10	1	68.10	0	0.00	68.20	1	1,200	0.08%
2020/07/09	1	68.70	20	69.15	68.60	-19	1,204	-1.58%
2020/07/07	0	0.00	1	69.10	69.00	-1	1,183	-0.08%
2020/07/03	1	69.10	0	0.00	69.20	1	1,201	0.08%
2020/07/02	1	70.00	0	0.00	69.60	1	1,202	0.08%
2020/07/01	0	0.00	11	72.59	73.50	-11	1,174	-0.94%
2020/06/30	5	71.58	1	71.60	72.00	4	1,125	0.36%
2020/06/29	1	71.30	1	71.00	71.00	0	1,123	0.00%
2020/06/24	0	0.00	2	71.50	71.50	-2	1,100	-0.18%
2020/06/23	0	0.00	1	71.30	71.10	-1	1,086	-0.09%
2020/06/22	2	71.40	2	71.60	71.70	0	1,062	0.00%
2020/06/15	1	70.90	0	0.00	70.70	1	1,046	0.10%
2020/06/12	0	0.00	2	70.30	70.70	-2	1,055	-0.19%
2020/06/10	3	71.50	0	0.00	72.20	3	1,077	0.28%
2020/06/08	12	72.89	0	0.00	72.90	12	1,120	1.07%
2020/05/26	0	0.00	2	71.45	71.40	-2	1,144	-0.17%
2020/05/25	1	70.30	0	0.00	70.90	1	1,134	0.09%
2020/05/22	1	70.30	2	70.80	70.10	-1	1,127	-0.09%
2020/05/21	2	70.00	0	0.00	69.90	2	1,111	0.18%
2020/05/19	0	0.00	0.9	69.70	69.50	-0.9	1,104	-0.08%
2020/05/18	0	0.00	6	68.80	68.60	-6	1,106	-0.54%
2020/05/12	2	69.80	10	69.67	69.60	-8	1,097	-0.73%
2020/05/11	5	70.10	0	0.00	70.10	5	1,103	0.45%
2020/05/07	1	69.00	0	0.00	69.20	1	1,087	0.09%
2020/05/06	3	68.97	0	0.00	69.00	3	1,120	0.27%
2020/04/30	1	70.40	0	0.00	70.60	1	1,139	0.09%
2020/04/29	0	0.00	5	70.00	70.10	-5	1,176	-0.42%
2020/04/28	2	69.30	0	0.00	69.80	2	1,214	0.16%
2020/04/27	0	0.00	1	70.20	69.80	-1	1,238	-0.08%
2020/04/24	0	0.00	4	69.68	69.40	-4	1,234	-0.32%
2020/04/23	2	69.20	9	68.70	68.60	-7	1,236	-0.57%
2020/04/21	8	68.75	0	0.00	68.60	8	1,219	0.66%
2020/04/20	17	71.72	3	71.47	70.80	14	1,189	1.18%
2020/04/17	1	69.30	3	69.43	69.90	-2	1,150	-0.17%
2020/04/13	0	0.00	0	68.70	68.50	0	1,103	0.00%
2020/04/08	0	0.00	1	70.00	69.50	-1	1,094	-0.09%
2020/04/06	5	67.30	0	0.00	67.30	5	1,073	0.47%
2020/03/31	4	66.83	0	0.00	66.50	4	1,096	0.36%
2020/03/27	2	69.15	0	0.00	68.30	2	1,099	0.18%
2020/03/26	1	68.70	3	68.60	69.50	-2	1,105	-0.18%
2020/03/25	1	70.20	30	69.73	68.30	-29	1,120	-2.59%
2020/03/23	8	65.69	0	0.00	66.30	8	1,128	0.71%
2020/03/20	5	66.10	8	69.50	66.10	-3	1,141	-0.26%
2020/03/19	0	0.00	5	69.70	69.20	-5	1,122	-0.45%
2020/03/18	1	68.00	0	0.00	67.80	1	1,105	0.09%
2020/03/16	2	73.40	0	0.00	73.00	2	1,080	0.19%
2020/03/13	3	73.00	2	73.50	75.00	1	1,064	0.09%
2020/03/12	0	0.00	1	75.60	76.40	-1	1,032	-0.10%
2020/03/09	0	0.00	1	79.80	77.80	-1	1,008	-0.10%
2020/03/06	1	79.30	0	0.00	79.40	1	990	0.10%
2020/03/03	0	0.00	2	80.10	80.00	-2	988	-0.20%
2020/03/02	2	78.30	0	0.00	78.00	2	983	0.20%
2020/02/27	0	0.00	12	78.40	78.10	-12	980	-1.22%
2020/02/26	1	78.80	2	79.15	78.60	-1	974	-0.10%
2020/02/25	0	0.00	1	77.50	77.80	-1	976	-0.10%
2020/02/24	0	0.00	1	78.90	78.00	-1	981	-0.10%
2020/02/21	0	0.00	1	78.20	78.20	-1	985	-0.10%
2020/02/20	1	79.70	0	0.00	79.50	1	994	0.10%
2020/02/18	1	79.40	0	0.00	79.90	1	1,051	0.10%
2020/02/13	1	81.50	4	81.00	80.60	-3	1,107	-0.27%
2020/02/12	2	81.05	3	80.87	80.90	-1	1,113	-0.09%
2020/02/11	0	0.00	1	79.10	79.10	-1	1,109	-0.09%
2020/02/10	1	77.60	0	0.00	79.00	1	1,108	0.09%
2020/02/07	1	79.10	0	0.00	79.00	1	1,096	0.09%
2020/02/06	0	0.00	33	80.77	82.50	-33	1,053	-3.13%
2020/02/05	0	0.00	35	80.06	80.00	-35	1,041	-3.36%
2020/02/04	2	81.50	0	0.00	80.80	2	1,026	0.19%
2020/02/03	0	0.00	3	82.17	83.00	-3	1,001	-0.30%
2020/01/31	95	80.19	9	80.23	81.00	86	944	9.10%
2020/01/30	2	76.40	1	76.80	76.90	1	891	0.11%
2020/01/17	2	78.00	2	78.00	78.50	0	858	0.00%
2020/01/10	1	77.49	0	0.00	77.50	1	890	0.12%
2020/01/09	0	0.00	1	77.80	77.50	-1	891	-0.11%
2020/01/08	0	0.00	1	77.50	77.30	-1	885	-0.11%
2019/12/30	0	0.00	1	77.80	78.00	-1	860	-0.12%
2019/12/27	0	0.00	1	79.40	78.00	-1	853	-0.12%
2019/12/26	13	78.00	1	78.00	78.20	12	828	1.45%
2019/12/17	0	0.00	5	77.24	77.70	-5	747	-0.67%
2019/12/16	5	75.86	0	0.00	75.70	5	718	0.70%
2019/12/13	2	75.30	0	0.00	75.50	2	713	0.28%
2019/12/12	1	76.20	1	76.80	75.80	0	702	0.00%
2019/12/11	1	75.60	0	0.00	76.00	1	693	0.14%
2019/12/10	1	74.40	0	0.00	75.20	1	676	0.15%
2019/12/09	1	73.80	0	0.00	74.20	1	671	0.15%
2019/12/06	0	0.00	1	75.60	75.50	-1	667	-0.15%
2019/11/20	0	0.00	1	74.90	73.80	-1	545	-0.18%
2019/11/19	0	0.00	1	74.80	74.80	-1	533	-0.19%
2019/11/15	0	0.00	4	73.35	74.80	-4	497	-0.80%
2019/11/13	1	68.60	0	0.00	70.30	1	430	0.23%
2019/10/25	0	0.00	5	67.20	67.10	-5	373	-1.34%
2019/10/24	2	66.50	0	0.00	66.90	2	368	0.54%
2019/10/23	0	0.00	1	66.70	66.10	-1	363	-0.28%
2019/10/03	1	64.20	0	0.00	64.60	1	317	0.31%
2019/09/27	1	64.60	0	0.00	64.40	1	328	0.30%
2019/09/25	3	65.20	0	0.00	65.00	3	370	0.81%
2019/09/23	1	64.80	0	0.00	64.80	1	383	0.26%
2019/09/20	0	0.00	2	65.00	65.00	-2	379	-0.53%
2019/09/16	1	65.50	0	0.00	65.40	1	393	0.25%
2019/08/26	5	66.00	0	0.00	65.90	5	393	1.27%
2019/08/21	2	65.80	0	0.00	65.80	2	402	0.50%
2019/08/07	2	65.60	1	65.20	66.00	1	430	0.23%
2019/07/31	1	67.90	1	67.90	68.00	0	436	0.00%
2019/07/30	1	67.80	0	0.00	67.80	1	435	0.23%
2019/07/19	0	0.00	8	66.94	67.40	-8	439	-1.82%
2019/07/18	0	0.00	5	67.10	67.00	-5	441	-1.13%
2019/07/15	2	67.70	2	68.10	68.00	0	442	0.00%
2019/07/03	1	67.60	5	67.70	67.70	-4	434	-0.92%
2019/07/02	1	71.20	0	0.00	71.30	1	412	0.24%
2019/07/01	0	0.00	1	71.80	71.70	-1	395	-0.25%
2019/06/27	0	0.00	1	71.20	71.30	-1	384	-0.26%
2019/06/25	1	69.80	0	0.00	69.80	1	402	0.25%
2019/06/24	0	0.00	10	70.90	70.20	-10	398	-2.51%
2019/06/11	2	71.10	2	70.90	70.90	0	414	0.00%
2019/06/10	0	0.00	3	72.30	71.70	-3	418	-0.72%
2019/05/31	0	0.00	1	72.00	71.70	-1	442	-0.23%
2019/05/24	0	0.00	1	71.70	71.50	-1	431	-0.23%
2019/05/23	13	71.09	1	71.50	70.80	12	427	2.81%
2019/05/20	0	0.00	2	70.05	69.80	-2	419	-0.48%
2019/05/16	1	69.10	0	0.00	68.80	1	414	0.24%
2019/05/15	0	0.00	1	68.40	68.20	-1	415	-0.24%
2019/05/14	0	0.00	2	67.30	67.80	-2	415	-0.48%
2019/05/13	0	0.00	2	67.80	67.80	-2	407	-0.49%
2019/05/10	0	0.00	5	69.10	69.20	-5	406	-1.23%
2019/05/09	0	0.00	4	69.50	69.40	-4	403	-0.99%
2019/05/06	1	70.10	0	0.00	69.50	1	401	0.25%
2019/04/26	0	0.00	1	70.80	71.00	-1	398	-0.25%
2019/04/25	0	0.00	1	70.60	70.90	-1	400	-0.25%
2019/04/18	1	69.40	0	0.00	69.40	1	399	0.25%
2019/04/15	5	69.42	0	0.00	69.60	5	401	1.25%
2019/04/12	1	69.80	0	0.00	69.70	1	402	0.25%
2019/04/11	1	69.80	1	69.60	69.70	0	405	0.00%
2019/04/10	6	70.05	0	0.00	70.00	6	400	1.50%
2019/04/02	0	0.00	11	69.70	69.80	-11	408	-2.69%
2019/03/28	1	70.30	0	0.00	70.30	1	401	0.25%
2019/03/27	2	69.55	0	0.00	69.60	2	386	0.52%
2019/03/26	5	69.50	0	0.00	69.50	5	389	1.28%
2019/03/22	1	69.20	0	0.00	69.50	1	393	0.25%
2019/03/21	4	69.20	0	0.00	69.10	4	390	1.03%
2019/03/20	2	69.65	0	0.00	69.50	2	385	0.52%
2019/03/19	2	69.25	1	69.50	69.50	1	381	0.26%
2019/03/18	25	69.49	0	0.00	69.40	25	376	6.64%
2019/03/15	4	69.33	0	0.00	69.30	4	376	1.06%
2019/03/14	9	69.22	0	0.00	69.20	9	369	2.43%
2019/03/05	1	68.50	0	0.00	68.60	1	374	0.27%
2019/02/26	0	0.00	2	68.80	68.90	-2	372	-0.54%
2019/02/22	0	0.00	1	68.50	68.10	-1	372	-0.27%
2019/02/20	1	68.50	0	0.00	68.50	1	372	0.27%
2019/02/19	10	68.10	0	0.00	68.10	10	372	2.69%
2019/02/18	5	67.80	0	0.00	67.90	5	377	1.33%
2019/01/24	0	0.00	3	66.27	66.10	-3	374	-0.80%
2019/01/15	3	64.80	0	0.00	65.10	3	398	0.75%
2019/01/09	0	0.00	2	66.80	67.80	-2	404	-0.49%
2018/12/28	2	66.00	0	0.00	66.80	2	460	0.43%
2018/12/06	2	67.45	0	0.00	67.40	2	492	0.41%
2018/12/04	1	68.80	0	0.00	69.00	1	520	0.19%
2018/12/03	1	69.20	0	0.00	70.00	1	519	0.19%
2018/11/15	0	0.00	1	68.80	69.00	-1	500	-0.20%
2018/11/14	0	0.00	1	68.40	68.30	-1	496	-0.20%
2018/11/06	0	0.00	1	67.50	67.70	-1	504	-0.20%
2018/10/30	1	63.90	0	0.00	64.10	1	487	0.21%
2018/10/29	5	63.70	0	0.00	63.90	5	480	1.04%
2018/10/26	1	65.20	0	0.00	65.40	1	475	0.21%
2018/10/18	2	66.30	0	0.00	66.20	2	450	0.44%
2018/10/15	4	66.60	0	0.00	66.50	4	440	0.91%
2018/10/12	1	66.60	0	0.00	67.10	1	433	0.23%
2018/10/11	2	66.70	0	0.00	66.60	2	426	0.47%
2018/10/08	0	0.00	0.1	69.00	68.00	-0.1	389	-0.04%
2018/10/01	4	70.05	0	0.00	70.40	4	364	1.10%
2018/09/26	0	0.00	1	70.60	70.20	-1	400	-0.25%
2018/09/19	3	70.60	1	71.00	71.00	2	438	0.46%
2018/09/17	0	0.00	1	71.10	71.20	-1	440	-0.23%
2018/09/14	0	0.00	1	71.80	71.60	-1	447	-0.22%
2018/09/13	0	0.00	2	71.15	71.30	-2	464	-0.43%
2018/09/12	2	68.20	0	0.00	68.70	2	471	0.42%
2018/09/11	5	67.74	15	67.10	68.70	-10	480	-2.08%
2018/09/10	1	72.00	0	0.00	72.00	1	477	0.21%
2018/09/07	1	72.90	0	0.00	72.90	1	537	0.19%
2018/08/24	2	74.05	1	74.00	74.30	1	582	0.17%
2018/08/17	1	74.90	0	0.00	74.90	1	589	0.17%
2018/08/15	1	76.00	0	0.00	75.60	1	586	0.17%
2018/08/13	5	76.30	0	0.00	76.60	5	586	0.85%
2018/08/07	0	0.00	1	77.70	77.70	-1	582	-0.17%
2018/08/06	0	0.00	1	77.40	77.40	-1	582	-0.17%
2018/07/31	1	77.50	0	0.00	77.50	1	580	0.17%
2018/07/27	0	0.00	1	78.20	78.20	-1	578	-0.17%
2018/07/20	1	79.40	0	0.00	78.90	1	593	0.17%
2018/07/17	7	77.73	0	0.00	77.70	7	604	1.16%
2018/07/16	2	77.90	2	77.90	77.40	0	609	0.00%
2018/07/06	1	78.50	62	77.61	77.20	-61	644	-9.47%
2018/07/05	0	0.00	87	78.96	78.50	-87	639	-13.60%
2018/07/04	3	79.03	0	0.00	79.00	3	640	0.47%
2018/07/03	3	84.27	1	84.50	84.10	2	630	0.32%
2018/06/28	5	85.00	0	0.00	84.60	5	604	0.83%
2018/06/26	1	84.70	0	0.00	85.70	1	601	0.17%
2018/06/25	6	85.78	0	0.00	85.70	6	605	0.99%
2018/06/22	1	86.80	0	0.00	86.80	1	603	0.17%
2018/06/21	2	87.10	0	0.00	87.10	2	590	0.34%
2018/06/20	1	87.60	4	88.05	87.80	-3	593	-0.51%
2018/06/19	1	88.00	0	0.00	87.60	1	585	0.17%
2018/06/15	0	0.00	1	87.50	88.00	-1	559	-0.18%
2018/06/06	1	86.80	0	0.00	87.20	1	528	0.19%
2018/05/29	14	85.34	0	0.00	85.70	14	536	2.61%
2018/05/23	0	0.00	3	84.50	84.90	-3	556	-0.54%
2018/05/17	10	83.60	0	0.00	83.70	10	564	1.77%
2018/05/16	11	83.29	0	0.00	83.10	11	565	1.95%
2018/05/15	3	83.40	0	0.00	83.20	3	570	0.53%
2018/05/04	1	82.80	0	0.00	82.90	1	604	0.17%
2018/05/02	2	83.80	0	0.00	84.00	2	611	0.33%
2018/04/18	3	84.60	0	0.00	84.50	3	640	0.47%
2018/04/13	0	0.00	1	86.10	86.40	-1	631	-0.16%
2018/04/11	0	0.00	1	86.90	86.80	-1	638	-0.16%
2018/04/10	0	0.00	1	87.80	87.10	-1	635	-0.16%
2018/04/02	0	0.00	4	86.50	86.10	-4	621	-0.64%
2018/03/31	0	0.00	6	86.40	86.40	-6	618	-0.97%
2018/03/27	0	0.00	11	86.00	85.70	-11	616	-1.78%
2018/03/19	3	85.50	0	0.00	85.90	3	708	0.42%
2018/03/16	1	84.90	0	0.00	84.90	1	728	0.14%
2018/03/15	1	86.10	0	0.00	85.80	1	724	0.14%
2018/03/14	5	86.20	0	0.00	86.10	5	727	0.69%
2018/03/12	2	86.35	6	86.68	86.00	-4	775	-0.52%
2018/03/09	5	86.24	2	86.45	86.00	3	779	0.38%
2018/02/23	1	83.60	0	0.00	83.90	1	1,338	0.07%
2018/02/22	0	0.00	1	83.40	83.40	-1	1,358	-0.07%
2018/02/12	0	0.00	1	81.70	81.90	-1	1,404	-0.07%
2018/02/09	0	0.00	2	80.70	81.20	-2	1,426	-0.14%
2018/02/07	0	0.00	10	82.00	82.00	-10	1,462	-0.68%
2018/02/06	2	82.65	0	0.00	81.70	2	1,490	0.13%
2018/02/01	0	0.00	5	84.80	84.50	-5	1,520	-0.33%
2018/01/30	1	84.70	0	0.00	84.70	1	1,529	0.07%
2018/01/26	0	0.00	5	85.06	84.80	-5	1,546	-0.32%
2018/01/25	0	0.00	2	85.10	84.90	-2	1,549	-0.13%
2018/01/24	20	84.10	0	0.00	84.80	20	1,549	1.29%
2018/01/22	0	0.00	1	84.00	84.50	-1	1,555	-0.06%
2018/01/19	1	83.30	2	83.50	83.80	-1	1,554	-0.06%
2018/01/18	1	83.20	0	0.00	83.30	1	1,559	0.06%
2018/01/15	1	82.50	0	0.00	82.50	1	1,569	0.06%
2018/01/11	3	82.40	1	82.90	82.70	2	1,584	0.13%
2018/01/10	0	0.00	1	83.50	83.60	-1	1,578	-0.06%
2018/01/09	5	83.60	0	0.00	83.70	5	1,594	0.31%
2018/01/05	0	0.00	4	83.08	83.20	-4	1,608	-0.25%
2018/01/03	0	0.00	0.3	82.90	82.70	-0.3	1,628	-0.02%
2018/01/02	0	0.00	1	82.90	82.90	-1	1,629	-0.06%