創見 (2451)-元大-員林券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
848張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	94.70	0	0.00	94.50	1	983	0.10%
2024/04/30	1	94.20	0	0.00	93.70	1	964	0.11%
2024/04/29	2	93.90	4.1	93.79	94.00	-2.1	954	-0.21%
2024/04/25	1	90.70	1	90.10	90.10	0	922	0.00%
2024/04/24	1	90.50	0	0.00	90.40	1	915	0.11%
2024/04/22	1	88.30	0	0.00	89.10	1	918	0.11%
2024/04/19	1	89.00	0	0.00	87.40	1	900	0.11%
2024/04/17	0	0.00	2	90.10	90.40	-2	874	-0.23%
2024/04/15	2.1	93.50	0	0.00	92.80	2.1	839	0.25%
2024/04/12	1	93.50	1	93.90	94.50	0	826	0.00%
2024/04/10	1	95.30	1	92.50	94.00	0	795	0.00%
2024/04/09	0	0.00	1	93.40	93.50	-1	768	-0.13%
2024/04/08	6.1	91.76	2.2	92.83	92.60	3.9	746	0.52%
2024/04/02	0	0.00	1	89.60	89.60	-1	700	-0.14%
2024/03/28	1	89.50	0	0.00	88.90	1	681	0.15%
2024/03/27	0.3	88.93	0	0.00	89.50	0.3	681	0.04%
2024/03/26	0	0.00	8	89.90	88.30	-8	681	-1.17%
2024/03/25	1	89.20	0	0.00	88.70	1	672	0.15%
2024/03/22	0.3	89.00	0	0.00	88.70	0.3	676	0.04%
2024/03/21	0.2	90.00	6	90.00	90.10	-5.8	669	-0.87%
2024/03/20	2.1	88.61	1	88.30	88.60	1.1	657	0.16%
2024/03/19	0	0.00	1	87.00	86.80	-1	638	-0.16%
2024/03/15	4	86.15	13	86.62	85.90	-9	622	-1.45%
2024/03/14	8	85.06	0	0.00	84.80	8	599	1.33%
2024/03/12	2	86.70	3	86.43	86.20	-1	594	-0.17%
2024/03/08	6	82.80	0	0.00	82.00	6	557	1.08%
2024/03/07	2	83.90	0	0.00	84.20	2	543	0.37%
2024/03/01	1.1	82.88	2	82.35	82.90	-0.9	526	-0.17%
2024/02/29	1	80.40	0	0.00	80.00	1	511	0.20%
2024/02/26	0	0.00	1	80.80	80.90	-1	526	-0.19%
2024/02/22	0	0.00	0	80.20	80.30	0	554	0.00%
2024/02/20	4	80.70	0	0.00	79.90	4	615	0.65%
2024/02/15	0	0.00	4	78.20	79.00	-4	643	-0.62%
2024/01/23	0	0.00	0	77.80	78.20	0	794	0.00%
2024/01/17	0	0.00	0.1	77.10	77.00	-0.1	787	-0.01%
2024/01/10	1	78.90	0	0.00	79.00	1	795	0.13%
2024/01/09	0	0.00	3	78.10	78.00	-3	801	-0.37%
2024/01/05	0	0.00	3	78.50	78.50	-3	805	-0.37%
2024/01/02	0.1	80.10	0	0.00	79.60	0.1	806	0.01%
2023/12/22	4	79.40	0	0.00	79.90	4	798	0.50%
2023/12/18	0	0.00	7	80.63	80.40	-7	761	-0.92%
2023/12/14	6	83.40	0	0.00	83.00	6	733	0.82%
2023/12/13	0	0.00	0.2	81.78	82.00	-0.2	724	-0.03%
2023/12/12	0.2	82.90	0	0.00	82.10	0.2	724	0.03%
2023/12/11	0	0.00	1	83.00	83.40	-1	720	-0.14%
2023/12/04	0	0.00	3	83.00	83.20	-3	691	-0.43%
2023/11/30	0	0.00	1	83.30	83.30	-1	686	-0.15%
2023/11/28	0	0.00	2	82.30	82.50	-2	673	-0.30%
2023/11/27	0	0.00	1.1	81.30	80.70	-1.1	665	-0.17%
2023/11/24	1.1	81.85	0	0.00	81.80	1.1	660	0.17%
2023/11/21	10	82.15	2	82.00	82.00	8	629	1.27%
2023/11/20	3	82.83	2	82.30	80.50	1	601	0.17%
2023/11/17	0	0.00	4	81.20	81.10	-4	550	-0.73%
2023/11/15	0	0.00	0.1	81.40	81.90	-0.1	530	-0.02%
2023/11/14	0	0.00	3	80.93	81.20	-3	511	-0.59%
2023/11/13	3	80.20	3	80.10	80.60	0	503	0.00%
2023/11/10	0	0.00	2	79.80	80.60	-2	489	-0.41%
2023/11/09	0	0.00	2	79.85	80.80	-2	475	-0.42%
2023/11/08	0	0.00	7	79.17	79.30	-7	438	-1.60%
2023/11/07	7.1	78.96	0.2	78.92	79.40	6.8	413	1.65%
2023/11/06	0	0.00	0.1	75.70	76.00	-0.1	352	-0.01%
2023/10/23	0	0.00	0.1	74.50	74.50	-0.1	366	-0.01%
2023/10/17	0.1	75.30	0	0.00	75.20	0.1	355	0.01%
2023/10/13	0	0.00	1	74.90	75.10	-1	359	-0.28%
2023/10/11	1	74.40	0	0.00	74.50	1	379	0.26%
2023/09/25	2	72.70	0	0.00	73.70	2	550	0.36%
2023/09/22	2	73.00	0	0.00	72.60	2	565	0.35%
2023/09/15	1.2	74.73	0	0.00	75.00	1.2	581	0.20%
2023/09/01	0	0.00	2	72.30	72.20	-2	694	-0.29%
2023/08/30	2	71.30	0	0.00	71.50	2	726	0.28%
2023/08/24	0.3	71.20	0	0.00	71.50	0.3	896	0.03%
2023/07/31	0.1	71.70	0	0.00	71.20	0.1	923	0.01%
2023/07/20	0	0.00	1	73.50	72.50	-1	896	-0.11%
2023/07/19	0	0.00	0.2	73.60	73.50	-0.2	896	-0.02%
2023/07/14	0	0.00	3	72.43	73.00	-3	885	-0.34%
2023/07/12	0	0.00	1	71.50	70.90	-1	869	-0.12%
2023/07/11	0	0.00	2	71.10	71.10	-2	866	-0.23%
2023/07/10	3	70.07	0	0.00	70.00	3	863	0.35%
2023/07/06	0.1	72.90	0	0.00	71.50	0.1	840	0.01%
2023/07/05	4	78.87	4.2	79.48	78.70	-0.2	791	-0.03%
2023/07/04	1	78.50	0	0.00	78.80	1	736	0.14%
2023/07/03	1	78.60	3	79.10	78.70	-2	721	-0.28%
2023/06/30	0	0.00	0.1	78.20	78.40	-0.1	703	-0.01%
2023/06/26	0	0.00	1	77.20	77.30	-1	683	-0.15%
2023/06/20	1.1	77.33	0	0.00	77.70	1.1	689	0.16%
2023/06/19	1	78.00	1	78.10	78.10	0	690	0.00%
2023/06/16	0	0.00	1	79.20	78.80	-1	682	-0.15%
2023/06/14	1	78.70	0	0.00	78.80	1	655	0.15%
2023/06/13	0	0.00	0.1	77.90	78.10	-0.1	642	-0.02%
2023/06/06	0.1	76.50	5	76.58	76.40	-4.9	624	-0.78%
2023/06/02	0	78.10	0.2	78.30	78.70	-0.2	601	-0.03%
2023/06/01	0	0.00	6	77.00	77.50	-6	567	-1.06%
2023/05/31	0	0.00	1.1	77.87	77.00	-1.1	558	-0.20%
2023/05/30	0.1	74.60	0	0.00	74.80	0.1	487	0.02%
2023/05/26	2	73.10	0	0.00	73.30	2	476	0.42%
2023/05/19	0	0.00	0.1	72.80	73.00	-0.1	463	-0.03%
2023/05/16	6	71.50	0	0.00	71.50	6	439	1.37%
2023/05/05	0	0.00	1	71.30	71.20	-1	438	-0.23%
2023/04/27	0.1	71.00	0	0.00	71.20	0.1	453	0.02%
2023/04/21	1	70.50	0.2	70.80	70.80	0.8	442	0.18%
2023/04/19	0.3	71.96	0	0.00	71.00	0.3	436	0.07%
2023/04/18	0	0.00	5	72.50	72.30	-5	426	-1.17%
2023/04/17	0	0.00	2	72.40	72.40	-2	424	-0.47%
2023/04/13	0	0.00	4	73.00	73.00	-4	418	-0.96%
2023/04/07	0.1	73.70	0	0.00	73.50	0.1	413	0.02%
2023/03/30	1	72.90	1.2	72.85	73.00	-0.2	406	-0.05%
2023/03/29	1	72.60	0	0.00	72.50	1	406	0.25%
2023/03/27	0.1	72.80	0	0.00	72.80	0.1	415	0.01%
2023/03/24	0	0.00	2	73.50	73.50	-2	420	-0.48%
2023/03/23	0.1	72.70	0.1	72.70	72.60	0.1	409	0.01%
2023/03/22	0.1	71.90	0	0.00	71.90	0.1	402	0.02%
2023/03/17	0.1	70.60	0	0.00	71.60	0.1	390	0.02%
2023/03/16	1	71.00	1	71.00	70.20	0	375	0.00%
2023/03/14	2	70.50	0	0.00	71.20	2	360	0.56%
2023/03/09	0	0.00	0.1	71.30	71.10	-0.1	339	-0.01%
2023/03/03	0.2	70.60	0	0.00	71.00	0.2	320	0.06%
2023/03/01	0.1	70.80	1	70.50	70.70	-0.9	296	-0.30%
2023/02/23	0.1	69.60	0	0.00	69.50	0.1	278	0.04%
2023/02/14	0	68.70	0	0.00	68.50	0	293	0.01%
2023/01/17	0	0.00	2	67.40	67.40	-2	298	-0.67%
2022/11/23	0	0.00	1	65.60	65.50	-1	338	-0.30%
2022/11/21	0.1	66.00	0	0.00	65.50	0.1	343	0.03%
2022/11/15	1	66.00	0	0.00	66.40	1	338	0.30%
2022/10/21	0.1	64.70	0	0.00	64.90	0.1	339	0.02%
2022/09/02	0	0.00	1	65.10	65.00	-1	456	-0.22%
2022/08/23	1	66.20	0	0.00	66.30	1	456	0.22%
2022/07/28	1	62.80	0	0.00	62.90	1	472	0.21%
2022/07/06	1	58.00	0	0.00	58.10	1	512	0.20%
2022/07/04	4	60.30	0	0.00	59.50	4	498	0.80%
2022/07/01	1	68.70	0	0.00	68.50	1	462	0.22%
2022/06/30	1	70.00	0	0.00	69.10	1	444	0.23%
2022/06/23	0	0.00	1	70.20	70.40	-1	440	-0.23%
2022/06/10	1	71.50	0	0.00	71.50	1	495	0.20%
2022/06/07	1	71.90	0	0.00	71.90	1	541	0.18%
2022/05/30	0	0.00	0.2	71.80	72.10	-0.2	694	-0.03%
2022/05/13	1	70.00	1	70.00	70.00	0	764	0.00%
2022/05/11	0.2	71.20	0	0.00	70.70	0.2	756	0.03%
2022/05/09	0.1	71.50	0	0.00	71.30	0.1	751	0.01%
2022/04/14	0	0.00	0	73.20	73.00	0	747	0.00%
2022/03/25	0	0.00	2	74.10	74.20	-2	873	-0.23%
2022/03/24	1	74.70	0	0.00	74.50	1	890	0.11%
2022/03/23	0	0.00	1	74.70	74.80	-1	929	-0.11%
2022/03/21	0	0.00	0.2	75.00	74.70	-0.2	938	-0.02%
2022/03/17	0	0.00	1	75.30	75.20	-1	915	-0.11%
2022/03/16	0	0.00	2	75.20	74.50	-2	898	-0.22%
2022/03/14	1	74.30	0	0.00	74.80	1	876	0.11%
2022/03/10	1	74.10	1	74.10	74.40	0	854	0.00%
2022/03/08	2	72.60	0	0.00	72.00	2	831	0.24%
2022/03/07	1	73.00	0	0.00	73.10	1	808	0.12%
2022/03/04	13.3	73.79	1	74.00	74.60	12.3	771	1.59%
2022/03/01	0	0.00	1	71.70	71.90	-1	704	-0.14%
2022/02/24	0.2	70.40	6	70.00	69.90	-5.8	706	-0.82%
2022/02/21	0	0.00	3	72.10	72.30	-3	756	-0.40%
2022/02/18	0	71.50	0	0.00	71.70	0	751	0.00%
2022/02/15	0	0.00	2	71.00	70.70	-2	774	-0.26%
2022/02/14	0	0.00	4	70.70	70.80	-4	786	-0.51%
2022/02/10	0	0.00	0.1	72.00	71.70	-0.1	789	-0.01%
2022/02/08	1	71.90	0	0.00	71.40	1	806	0.12%
2022/01/24	0	0.00	1	69.70	70.40	-1	803	-0.12%
2022/01/21	1	70.50	0	0.00	70.30	1	799	0.13%
2022/01/20	0	0.00	2	71.00	71.00	-2	799	-0.25%
2022/01/19	0	0.00	1	71.40	71.00	-1	799	-0.13%
2022/01/13	0	0.00	2	71.00	71.00	-2	803	-0.25%
2022/01/06	1	71.20	0	0.00	71.60	1	792	0.13%
2022/01/05	2	71.10	0	0.00	71.20	2	792	0.25%
2021/12/27	0	0.00	1	73.50	73.80	-1	760	-0.13%
2021/12/24	0	0.00	2	74.10	73.80	-2	753	-0.27%
2021/12/23	1	73.80	1	73.90	73.90	0	732	0.00%
2021/12/16	0.1	71.30	0	0.00	71.30	0.1	602	0.02%
2021/11/29	5	68.20	0	0.00	69.00	5	614	0.81%
2021/11/24	2	70.40	0	0.00	70.50	2	619	0.32%
2021/11/22	2	73.00	0	0.00	71.80	2	612	0.33%
2021/11/19	5	71.64	0	0.00	71.10	5	572	0.87%
2021/11/18	0	0.00	2	70.50	70.60	-2	549	-0.36%
2021/11/16	1	69.70	0	0.00	69.00	1	549	0.18%
2021/11/15	0	0.00	3	70.50	69.00	-3	551	-0.54%
2021/11/10	0	0.00	1	70.60	70.00	-1	542	-0.18%
2021/11/09	0	0.00	1	70.00	70.00	-1	639	-0.16%
2021/11/03	1	68.00	0	0.00	68.10	1	755	0.13%
2021/10/12	0	0.00	1	66.40	66.10	-1	1,002	-0.10%
2021/10/01	1	66.20	0	0.00	66.10	1	1,071	0.09%
2021/09/30	2	66.60	0	0.00	67.10	2	1,084	0.18%
2021/09/24	2	68.10	0	0.00	68.10	2	1,183	0.17%
2021/09/14	1	68.00	0	0.00	67.90	1	1,407	0.07%
2021/09/02	1	70.00	0	0.00	69.80	1	1,504	0.07%
2021/08/26	4	68.55	0	0.00	69.00	4	1,528	0.26%
2021/08/20	1	66.60	0	0.00	66.70	1	1,587	0.06%
2021/08/19	0	0.00	0.5	67.50	67.10	-0.5	1,592	-0.03%
2021/08/18	7	67.86	11.3	68.02	68.20	-4.3	1,594	-0.27%
2021/08/16	1	66.70	0	0.00	67.20	1	1,633	0.06%
2021/08/13	6.4	68.28	0	0.00	68.00	6.4	1,622	0.39%
2021/08/12	0.4	71.75	0	0.00	71.20	0.4	1,535	0.03%
2021/08/11	3.2	74.84	9	73.10	72.80	-5.8	1,524	-0.38%
2021/08/10	1	73.60	1	74.20	74.70	0	1,528	0.00%
2021/08/09	2	74.40	0	0.00	73.20	2	1,544	0.13%
2021/08/06	2	73.95	0	0.00	74.90	2	1,538	0.13%
2021/08/05	3	72.67	0	0.00	72.50	3	1,495	0.20%
2021/08/04	0	0.00	6	73.03	73.10	-6	1,550	-0.39%
2021/07/29	0	0.00	2	70.20	70.30	-2	1,681	-0.12%
2021/07/28	2	70.10	2	71.00	69.80	0	1,722	0.00%
2021/07/27	5	71.50	2	70.60	70.90	3	1,819	0.16%
2021/07/23	0	0.00	5	70.60	70.80	-5	1,994	-0.25%
2021/07/22	0	0.00	0.2	71.40	71.10	-0.2	2,088	-0.01%
2021/07/21	2	70.60	0	0.00	70.70	2	2,228	0.09%
2021/07/19	0	0.00	0.2	72.00	71.80	-0.2	2,771	-0.01%
2021/07/16	0.1	72.30	0	0.00	72.60	0.1	2,962	0.00%
2021/07/14	0.1	71.90	0	0.00	72.00	0.1	3,152	0.00%
2021/07/09	1	71.00	0	0.00	72.40	1	3,277	0.03%
2021/07/08	1	72.00	1	73.00	71.80	0	3,340	0.00%
2021/07/07	0.2	72.60	1	71.40	71.50	-0.8	3,380	-0.02%
2021/07/05	1	72.90	1	73.00	72.60	0	3,489	0.00%
2021/07/02	0	0.00	2	73.60	73.30	-2	3,584	-0.06%
2021/07/01	2	72.90	0	0.00	72.70	2	3,580	0.06%
2021/06/29	8	75.54	4	75.18	73.60	4	3,600	0.11%
2021/06/28	2	76.15	1	76.80	77.90	1	3,490	0.03%
2021/06/25	0	0.00	1	73.20	73.20	-1	3,423	-0.03%
2021/06/23	8	70.70	8	71.74	72.20	0	3,427	0.00%
2021/06/15	1	73.60	0	0.00	73.70	1	3,629	0.03%
2021/06/11	0	0.00	2	72.70	72.30	-2	3,635	-0.06%
2021/06/10	5	72.40	0	0.00	72.50	5	3,631	0.14%
2021/06/07	3	71.70	0	0.00	72.20	3	3,640	0.08%
2021/06/02	1	71.70	1	72.20	72.20	0	3,655	0.00%
2021/06/01	0	0.00	2	73.00	73.30	-2	3,642	-0.05%
2021/05/26	2	71.75	0	0.00	71.10	2	3,669	0.05%
2021/05/25	4	73.38	0	0.00	72.20	4	3,668	0.11%
2021/05/24	4	70.08	0	0.00	69.80	4	3,634	0.11%
2021/05/14	0	0.00	1	69.20	69.40	-1	3,609	-0.03%
2021/05/12	0	0.00	1	69.10	69.10	-1	3,548	-0.03%
2021/05/11	2	71.70	11	74.09	71.50	-9	3,474	-0.26%
2021/05/07	2	77.30	2	75.80	76.30	0	3,390	0.00%
2021/05/06	0	0.00	1	74.50	72.90	-1	3,358	-0.03%
2021/05/03	1	79.50	0	0.00	79.20	1	3,195	0.03%
2021/04/29	0	0.00	0.1	79.00	80.50	-0.1	3,133	0.00%
2021/04/28	3	80.63	3.3	79.46	78.80	-0.3	3,039	-0.01%
2021/04/27	4	83.15	0	0.00	80.60	4	2,952	0.14%
2021/04/26	13	87.33	2	85.50	86.10	11	2,808	0.39%
2021/04/23	3.3	83.25	7	82.70	84.30	-3.7	2,499	-0.15%
2021/04/22	4.1	81.19	3	79.77	78.80	1.1	2,279	0.05%
2021/04/21	1	78.80	3	78.93	80.40	-2	2,094	-0.10%
2021/04/20	1	76.90	1	76.40	76.60	0	1,966	0.00%
2021/04/19	2	73.30	4	74.28	75.60	-2	1,914	-0.10%
2021/04/16	0	0.00	1	71.00	71.10	-1	1,797	-0.06%
2021/04/14	1	72.70	0	0.00	71.00	1	1,784	0.06%
2021/04/13	0	0.00	1	71.00	71.40	-1	1,722	-0.06%
2021/04/12	0	0.00	1	72.00	71.40	-1	1,668	-0.06%
2021/04/09	2	70.05	1	69.60	70.20	1	1,613	0.06%
2021/04/08	11	68.78	5	68.62	69.90	6	1,548	0.39%
2021/04/06	1	66.50	6	66.60	66.40	-5	1,408	-0.35%
2021/04/01	0	0.00	4	65.20	65.40	-4	1,373	-0.29%
2021/03/30	0	0.00	1	65.30	65.30	-1	1,369	-0.07%
2021/03/26	0	0.00	1	64.50	64.60	-1	1,383	-0.07%
2021/03/24	2	64.00	0	0.00	63.60	2	1,381	0.14%
2021/03/23	2	64.30	0	0.00	63.70	2	1,342	0.15%
2021/03/22	8	64.58	0	0.00	64.00	8	1,305	0.61%
2021/03/17	3	64.60	0	0.00	64.40	3	1,202	0.25%
2021/03/03	0	0.00	8	66.48	66.60	-8	1,429	-0.56%
2021/03/02	0	0.00	1	67.00	66.40	-1	1,419	-0.07%
2021/02/26	1	65.10	0	0.00	65.40	1	1,391	0.07%
2021/02/25	0	0.00	1	65.50	65.70	-1	1,388	-0.07%
2021/02/18	0	0.00	2	64.20	64.50	-2	1,367	-0.15%
2021/02/05	1	62.40	0	0.00	62.40	1	1,327	0.08%
2021/02/03	2	61.70	0	0.00	61.60	2	1,322	0.15%
2021/02/02	2	61.55	0	0.00	61.90	2	1,318	0.15%
2021/01/28	1	61.60	0	0.00	61.70	1	1,309	0.08%
2021/01/15	1	63.60	0	0.00	63.70	1	1,257	0.08%
2020/12/24	0	0.00	5	63.86	63.20	-5	1,134	-0.44%
2020/12/22	2	63.70	0	0.00	63.20	2	1,111	0.18%
2020/12/21	5	64.10	0	0.00	63.90	5	1,098	0.46%
2020/12/18	1	63.80	0.1	65.60	65.20	0.9	1,076	0.09%
2020/12/16	2	63.95	0	0.00	64.30	2	1,047	0.19%
2020/12/14	0	0.00	6	64.60	64.50	-6	1,028	-0.58%
2020/12/10	3	65.20	0	0.00	64.80	3	1,012	0.30%
2020/12/04	0	0.00	2	68.40	67.80	-2	903	-0.22%
2020/12/02	1	68.00	5	67.18	67.50	-4	814	-0.49%
2020/12/01	4	64.10	3	65.03	64.90	1	711	0.14%
2020/11/30	3	64.83	0	0.00	64.60	3	693	0.43%
2020/11/20	1	65.80	0	0.00	66.00	1	666	0.15%
2020/11/18	0	0.00	3	63.80	64.00	-3	629	-0.48%
2020/11/17	0	0.00	2	63.80	63.90	-2	635	-0.31%
2020/11/16	3	63.20	0	0.00	63.70	3	650	0.46%
2020/11/02	0	0.00	2	63.60	63.70	-2	663	-0.30%
2020/10/30	0	0.00	1	63.60	63.70	-1	665	-0.15%
2020/10/29	2	63.50	0	0.00	63.80	2	658	0.30%
2020/10/28	0	0.00	1	63.80	63.80	-1	654	-0.15%
2020/10/21	0	0.00	1	62.80	63.10	-1	621	-0.16%
2020/10/20	0	0.00	7	62.30	62.80	-7	624	-1.12%
2020/10/13	1	62.00	0	0.00	62.30	1	629	0.16%
2020/09/30	1	62.90	0	0.00	62.80	1	629	0.16%
2020/09/21	1	63.40	0	0.00	63.40	1	736	0.14%
2020/09/18	6	63.85	0	0.00	63.50	6	758	0.79%
2020/09/16	1	64.10	0	0.00	64.00	1	792	0.13%
2020/09/11	1	64.60	0	0.00	64.60	1	858	0.12%
2020/09/08	3	65.13	2	65.15	65.10	1	884	0.11%
2020/09/01	0	0.00	1	65.20	65.00	-1	927	-0.11%
2020/08/31	1	65.20	0	0.00	65.90	1	927	0.11%
2020/08/28	1	64.00	0	0.00	63.80	1	929	0.11%
2020/08/27	2	63.90	0	0.00	64.00	2	942	0.21%
2020/08/26	1	63.90	2	63.90	64.00	-1	945	-0.11%
2020/08/17	0	0.00	6	64.48	64.40	-6	972	-0.62%
2020/08/14	1	64.70	0	0.00	64.70	1	969	0.10%
2020/08/07	0	0.00	2	65.80	65.70	-2	965	-0.21%
2020/08/05	2	66.50	0	0.00	66.60	2	973	0.21%
2020/08/04	2	66.50	0	0.00	66.60	2	983	0.20%
2020/07/30	1	65.90	0	0.00	65.80	1	1,011	0.10%
2020/07/28	0	0.00	2	66.20	65.60	-2	1,031	-0.19%
2020/07/27	2	67.20	0	0.00	66.50	2	1,041	0.19%
2020/07/15	0	0.00	1	68.10	68.50	-1	1,144	-0.09%
2020/07/14	0	0.00	1	68.20	68.10	-1	1,171	-0.09%
2020/07/10	1	67.70	0	0.00	68.20	1	1,200	0.08%
2020/07/07	1	69.30	0	0.00	69.00	1	1,183	0.08%
2020/07/03	1	69.10	0	0.00	69.20	1	1,201	0.08%
2020/07/02	3	69.40	0	0.00	69.60	3	1,202	0.25%
2020/07/01	1	72.30	1	72.70	73.50	0	1,174	0.00%
2020/06/29	0	0.00	1	71.30	71.00	-1	1,123	-0.09%
2020/06/22	0	0.00	2	71.30	71.70	-2	1,062	-0.19%
2020/06/19	0	0.00	8	72.80	71.60	-8	1,049	-0.76%
2020/06/17	0	0.00	5	72.50	73.10	-5	1,017	-0.49%
2020/06/11	1	71.50	0	0.00	71.10	1	1,079	0.09%
2020/06/10	1	71.80	2	72.00	72.20	-1	1,077	-0.09%
2020/06/09	2	72.60	0	0.00	72.30	2	1,095	0.18%
2020/06/08	3	73.20	0	0.00	72.90	3	1,120	0.27%
2020/06/02	6	71.45	6	71.43	71.50	0	1,130	0.00%
2020/05/28	1	71.30	0	0.00	70.70	1	1,130	0.09%
2020/05/20	2	69.70	0	0.00	69.80	2	1,110	0.18%
2020/05/13	3	69.70	0	0.00	69.70	3	1,099	0.27%
2020/05/12	1	69.60	0	0.00	69.60	1	1,097	0.09%
2020/05/08	1	70.20	4	69.95	70.20	-3	1,091	-0.27%
2020/05/06	0	0.00	1	69.00	69.00	-1	1,120	-0.09%
2020/05/05	1	69.30	1	69.90	69.10	0	1,125	0.00%
2020/05/04	8	69.40	0	0.00	69.70	8	1,126	0.71%
2020/04/29	1	70.10	0	0.00	70.10	1	1,176	0.08%
2020/04/28	2	69.60	0	0.00	69.80	2	1,214	0.16%
2020/04/23	1	68.80	0	0.00	68.60	1	1,236	0.08%
2020/04/21	1	69.50	0	0.00	68.60	1	1,219	0.08%
2020/04/20	2	71.10	0	0.00	70.80	2	1,189	0.17%
2020/04/15	11	69.30	1	69.30	69.30	10	1,113	0.90%
2020/04/13	5	68.70	0	0.00	68.50	5	1,103	0.45%
2020/03/19	0	0.00	2	67.00	69.20	-2	1,122	-0.18%
2020/03/18	1	67.90	2	68.00	67.80	-1	1,105	-0.09%
2020/02/27	0	0.00	1	78.30	78.10	-1	980	-0.10%
2020/02/25	8	77.48	0	0.00	77.80	8	976	0.82%
2020/02/10	7	78.70	7	79.70	79.00	0	1,108	0.00%
2020/02/05	0	0.00	5	81.50	80.00	-5	1,041	-0.48%
2020/02/04	20	82.50	25	80.93	80.80	-5	1,026	-0.49%
2020/02/03	2	82.65	0	0.00	83.00	2	1,001	0.20%
2020/01/31	0	0.00	1	79.50	81.00	-1	944	-0.11%
2020/01/30	0	0.00	10	76.10	76.90	-10	891	-1.12%
2020/01/09	1	77.30	0	0.00	77.50	1	891	0.11%
2020/01/07	0	0.00	2	75.00	76.00	-2	869	-0.23%
2019/12/27	0	0.00	1	79.00	78.00	-1	853	-0.12%
2019/12/19	0	0.00	5	78.40	78.00	-5	764	-0.65%
2019/12/05	0	0.00	3	74.50	74.80	-3	649	-0.46%
2019/11/26	0	0.00	2	72.40	72.50	-2	593	-0.34%
2019/11/22	1	72.90	0	0.00	72.70	1	565	0.18%
2019/11/18	0	0.00	1	74.60	74.50	-1	518	-0.19%
2019/11/15	5	72.50	1	71.80	74.80	4	497	0.80%
2019/11/13	1	71.30	1	70.90	70.30	0	430	0.00%
2019/11/08	1	67.80	0	0.00	68.20	1	373	0.27%
2019/10/28	0	0.00	1	66.60	66.50	-1	369	-0.27%
2019/10/25	1	66.70	0	0.00	67.10	1	373	0.27%
2019/10/22	0	0.00	3	64.90	64.40	-3	344	-0.87%
2019/10/17	1	64.60	0	0.00	64.50	1	326	0.31%
2019/10/08	1	65.70	1	66.20	66.20	0	318	0.00%
2019/10/07	0	0.00	2	65.10	65.90	-2	317	-0.63%
2019/09/24	1	65.60	0	0.00	65.50	1	381	0.26%
2019/09/23	1	64.70	0	0.00	64.80	1	383	0.26%
2019/09/11	4	65.88	0	0.00	65.60	4	394	1.01%
2019/09/10	0	0.00	4	66.00	66.00	-4	393	-1.02%
2019/09/04	0	0.00	1	66.00	66.10	-1	386	-0.26%
2019/09/02	0	0.00	1	65.60	65.60	-1	385	-0.26%
2019/08/29	1	66.00	0	0.00	66.30	1	386	0.26%
2019/08/14	2	66.50	0	0.00	66.00	2	421	0.47%
2019/07/31	0	68.10	0	0.00	68.00	0	436	0.01%
2019/07/30	0	0.00	1	67.80	67.80	-1	435	-0.23%
2019/07/18	1	67.10	0	0.00	67.00	1	441	0.23%
2019/07/10	1	69.00	0	0.00	68.60	1	439	0.23%
2019/07/03	8	67.44	4	67.15	67.70	4	434	0.92%
2019/07/02	2	71.30	0	0.00	71.30	2	412	0.49%
2019/07/01	1	71.70	2	71.60	71.70	-1	395	-0.25%
2019/06/28	3	71.60	0	0.00	71.60	3	387	0.77%
2019/06/25	2	70.60	0	0.00	69.80	2	402	0.50%
2019/06/24	1	70.80	0	0.00	70.20	1	398	0.25%
2019/05/24	0	0.00	11	71.57	71.50	-11	431	-2.55%
2019/04/25	1	70.80	0	0.00	70.90	1	400	0.25%
2019/04/22	0	0.00	11	69.90	70.00	-11	399	-2.76%
2019/04/15	0	0.00	1	69.50	69.60	-1	401	-0.25%
2019/04/10	0	0.00	1	69.80	70.00	-1	400	-0.25%
2019/03/29	2	69.95	0	0.00	70.00	2	404	0.49%
2019/03/28	4	70.25	0	0.00	70.30	4	401	1.00%
2019/03/27	1	69.50	0	0.00	69.60	1	386	0.26%
2019/03/25	0	0.00	1	69.10	69.20	-1	391	-0.26%
2019/03/15	1	69.40	0	0.00	69.30	1	376	0.27%
2019/03/13	0	0.00	25	69.20	69.10	-25	378	-6.61%
2019/03/11	24	69.02	0	0.00	69.30	24	376	6.38%
2019/02/27	1	68.60	0	0.00	68.80	1	374	0.27%
2019/02/13	1	67.10	0	0.00	67.10	1	378	0.26%
2019/01/18	1	65.70	0	0.00	66.00	1	401	0.25%
2019/01/15	1	64.80	0	0.00	65.10	1	398	0.25%
2019/01/02	1	66.70	0	0.00	66.80	1	449	0.22%
2018/12/27	0	0.00	10	65.50	65.70	-10	463	-2.16%
2018/12/22	1	65.30	0	0.00	65.40	1	463	0.22%
2018/12/20	10	65.20	0	0.00	65.30	10	469	2.13%
2018/12/06	10	67.20	0	0.00	67.40	10	492	2.03%
2018/11/20	0	0.00	3	69.90	69.70	-3	499	-0.60%
2018/11/13	1	66.70	0	0.00	66.70	1	493	0.20%
2018/09/11	2	68.60	0	0.00	68.70	2	480	0.42%
2018/09/10	1	71.90	0	0.00	72.00	1	477	0.21%
2018/08/13	2	76.20	0	0.00	76.60	2	586	0.34%
2018/07/31	1	77.50	0	0.00	77.50	1	580	0.17%
2018/07/19	1	79.20	0	0.00	79.40	1	598	0.17%
2018/07/16	1	77.40	0	0.00	77.40	1	609	0.16%
2018/07/06	1	77.10	0	0.00	77.20	1	644	0.16%
2018/06/27	1	85.70	0	0.00	85.50	1	602	0.17%
2018/06/22	0	0.00	1	86.80	86.80	-1	603	-0.17%
2018/06/21	1	87.90	1	88.50	87.10	0	590	0.00%
2018/06/19	2	88.20	1	89.20	87.60	1	585	0.17%
2018/06/05	1	86.50	0	0.00	86.50	1	553	0.18%
2018/05/29	0	0.00	10	85.60	85.70	-10	536	-1.86%
2018/05/17	0	0.00	10	83.60	83.70	-10	564	-1.77%
2018/04/27	8	83.38	0	0.00	83.40	8	613	1.30%
2018/04/25	3	83.67	0	0.00	83.80	3	630	0.48%
2018/04/24	1	83.90	2	83.90	84.00	-1	631	-0.16%
2018/04/16	10	85.20	0	0.00	85.00	10	639	1.56%
2018/03/14	0	0.00	10	86.20	86.10	-10	727	-1.37%
2018/03/09	0	0.00	10	84.80	86.00	-10	779	-1.28%
2018/03/01	0	0.00	1	84.50	84.70	-1	1,288	-0.08%
2018/02/12	2	81.70	0	0.00	81.90	2	1,404	0.14%
2018/02/07	2	82.20	0	0.00	82.00	2	1,462	0.14%
2018/02/06	0	0.00	1	81.20	81.70	-1	1,490	-0.07%
2018/01/31	0	0.00	1	84.30	84.30	-1	1,526	-0.07%
2018/01/26	0	0.00	10	85.00	84.80	-10	1,546	-0.65%
2018/01/25	0	0.00	1	85.00	84.90	-1	1,549	-0.06%
2018/01/11	0	0.00	3	82.27	82.70	-3	1,584	-0.19%
2018/01/08	1	83.40	0	0.00	83.30	1	1,601	0.06%
2018/01/05	2	83.20	0	0.00	83.20	2	1,608	0.12%