創見 (2451)-元大-汐止券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.0
漲跌
▲2.6
漲幅
+2.84%
成交量
1,562張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	94.00	1	94.00	94.00	0	954	0.00%
2024/04/26	0	0.00	1	91.50	91.40	-1	934	-0.11%
2024/04/25	0.6	90.40	0	0.00	90.10	0.6	922	0.07%
2024/04/24	1	90.30	0	0.00	90.40	1	915	0.11%
2024/04/23	1	89.00	0	0.00	89.20	1	918	0.11%
2024/04/22	0	0.00	1	88.40	89.10	-1	918	-0.11%
2024/04/19	0	0.00	0.2	88.20	87.40	-0.2	900	-0.02%
2024/04/17	1.2	90.97	0	0.00	90.40	1.2	874	0.13%
2024/04/16	0.1	90.20	2	90.55	90.00	-2	869	-0.22%
2024/04/15	0.1	93.50	0	0.00	92.80	0.1	839	0.01%
2024/04/11	0	0.00	3	93.43	93.40	-3	808	-0.37%
2024/04/10	0	0.00	5	94.40	94.00	-5	795	-0.63%
2024/04/09	1	93.40	0	0.00	93.50	1	768	0.13%
2024/04/08	1	91.30	1.1	92.53	92.60	-0.1	746	-0.01%
2024/04/03	0	0.00	1	89.70	89.20	-1	704	-0.14%
2024/04/02	1	89.00	0	0.00	89.60	1	700	0.14%
2024/03/26	0.1	89.10	1	89.60	88.30	-0.9	681	-0.13%
2024/03/22	0.2	89.00	1	88.60	88.70	-0.8	676	-0.12%
2024/03/21	0	0.00	2	89.55	90.10	-2	669	-0.30%
2024/03/20	2.4	89.00	0	88.40	88.60	2.3	657	0.36%
2024/03/19	1	86.80	0	0.00	86.80	1	638	0.16%
2024/03/18	1	85.50	0	0.00	85.60	1	626	0.16%
2024/03/15	3.1	86.43	0	0.00	85.90	3.1	622	0.49%
2024/03/12	0	0.00	3.1	86.13	86.20	-3.1	594	-0.52%
2024/03/08	2	83.10	2	83.05	82.00	0	557	0.00%
2024/03/07	2	84.10	0	0.00	84.20	2	543	0.37%
2024/03/05	0	0.00	3	83.70	84.20	-3	536	-0.56%
2024/03/04	0	0.00	0.2	83.80	83.50	-0.2	531	-0.04%
2024/03/01	0	82.70	0	0.00	82.90	0	526	0.00%
2024/02/27	0	0.00	1	80.70	80.30	-1	514	-0.19%
2024/02/26	1	80.70	0	0.00	80.90	1	526	0.19%
2024/02/19	0	0.00	5	80.10	80.50	-5	620	-0.81%
2024/02/15	0.1	78.10	0	0.00	79.00	0.1	643	0.02%
2024/01/30	0.1	79.49	0	0.00	79.60	0.1	788	0.01%
2024/01/25	0.2	78.70	0	0.00	79.00	0.2	795	0.02%
2024/01/23	0	0.00	1	78.00	78.20	-1	794	-0.13%
2024/01/17	0	77.80	2	77.20	77.00	-2	787	-0.25%
2024/01/12	0	0.00	0	79.20	78.70	0	781	0.00%
2024/01/08	0	78.60	0	0.00	78.20	0	802	0.00%
2024/01/03	1	78.60	0	0.00	78.80	1	812	0.12%
2023/12/29	1	80.70	0	0.00	80.60	1	804	0.12%
2023/12/28	0	81.00	0	0.00	80.50	0	805	0.00%
2023/12/27	0	0.00	2	81.30	81.30	-2	803	-0.25%
2023/12/26	0	0.00	2	80.85	81.00	-2	802	-0.25%
2023/12/22	2	80.05	0	0.00	79.90	2	798	0.25%
2023/12/21	0	0.00	1	79.40	79.00	-1	787	-0.13%
2023/12/19	1	78.90	2	79.60	79.60	-1	773	-0.13%
2023/12/18	1.1	81.00	0	0.00	80.40	1.1	761	0.14%
2023/12/14	0	0.00	2.1	82.98	83.00	-2.1	733	-0.28%
2023/12/13	0	0.00	1	81.90	82.00	-1	724	-0.14%
2023/12/12	0	0.00	0.1	83.30	82.10	-0.1	724	-0.01%
2023/12/07	0	83.30	20.4	83.99	83.20	-20.3	709	-2.86%
2023/12/06	0	0.00	3	83.13	83.30	-3	699	-0.43%
2023/12/01	0	0.00	1	82.80	82.30	-1	689	-0.15%
2023/11/28	0	0.00	2	81.70	82.50	-2	673	-0.30%
2023/11/24	0	0.00	0.2	82.10	81.80	-0.2	660	-0.03%
2023/11/21	1	82.10	2	81.40	82.00	-1	629	-0.16%
2023/11/20	0	82.80	1	82.20	80.50	-1	601	-0.16%
2023/11/17	0	0.00	1	81.50	81.10	-1	550	-0.18%
2023/11/15	0	0.00	2	81.60	81.90	-2	530	-0.38%
2023/11/14	0	0.00	1	81.20	81.20	-1	511	-0.20%
2023/11/10	0	0.00	1	80.00	80.60	-1	489	-0.20%
2023/11/09	3	80.17	7	80.61	80.80	-4	475	-0.84%
2023/11/08	0.1	78.80	2	79.25	79.30	-1.9	438	-0.43%
2023/11/07	1	77.10	1	79.40	79.40	0	413	0.00%
2023/10/31	4	73.75	0	0.00	73.40	4	343	1.16%
2023/10/26	2	73.60	0	0.00	73.50	2	355	0.56%
2023/10/25	0.1	74.60	0	0.00	74.80	0.1	358	0.01%
2023/10/19	2	74.50	0	0.00	75.30	2	373	0.54%
2023/10/16	3	75.03	0	0.00	75.00	3	352	0.85%
2023/10/13	3	74.50	4.2	74.99	75.10	-1.2	359	-0.33%
2023/10/11	1	74.10	0	0.00	74.50	1	379	0.26%
2023/10/03	0	0.00	1	73.60	73.40	-1	397	-0.25%
2023/10/02	0	0.00	1	72.80	73.50	-1	406	-0.25%
2023/09/25	0.1	72.70	0	0.00	73.70	0.1	550	0.01%
2023/09/22	0	0.00	0.3	72.60	72.60	-0.3	565	-0.06%
2023/09/21	0.1	73.00	0	0.00	73.40	0.1	568	0.01%
2023/09/14	0	0.00	10	74.40	74.70	-10	579	-1.73%
2023/09/01	0.2	72.50	0	0.00	72.20	0.2	694	0.03%
2023/08/29	0	0.00	1	70.50	70.70	-1	769	-0.13%
2023/08/14	2.1	71.17	0	0.00	70.10	2.1	928	0.23%
2023/08/07	0	0.00	1	71.20	71.90	-1	927	-0.11%
2023/08/02	0	0.00	2	71.50	71.00	-2	927	-0.22%
2023/08/01	4	71.10	1	71.50	71.50	3	926	0.32%
2023/07/31	0.1	72.00	0	0.00	71.20	0.1	923	0.01%
2023/07/25	0.1	71.50	4	72.50	71.90	-3.9	905	-0.43%
2023/07/24	2	70.70	0	0.00	71.00	2	898	0.22%
2023/07/21	0.1	72.00	1.2	72.10	72.00	-1.1	894	-0.12%
2023/07/19	0	0.00	1	74.40	73.50	-1	896	-0.11%
2023/07/11	0	0.00	2	71.20	71.10	-2	866	-0.23%
2023/07/10	4	70.55	0	0.00	70.00	4	863	0.46%
2023/07/07	0	0.00	11	70.34	71.50	-11	850	-1.29%
2023/07/06	11.2	72.15	2	71.35	71.50	9.2	840	1.09%
2023/07/05	7	79.24	3.3	79.11	78.70	3.7	791	0.47%
2023/07/04	0	0.00	0.2	79.00	78.80	-0.2	736	-0.03%
2023/07/03	0	0.00	1	78.50	78.70	-1	721	-0.14%
2023/06/30	1	78.10	1	78.10	78.40	0	703	0.00%
2023/06/28	1	77.20	0	0.00	77.20	1	687	0.15%
2023/06/27	1	76.90	1	77.00	77.10	0	687	0.00%
2023/06/26	4	77.30	0	0.00	77.30	4	683	0.59%
2023/06/21	0	0.00	1	78.20	78.00	-1	688	-0.15%
2023/06/19	0	0.00	1	78.20	78.10	-1	690	-0.14%
2023/06/16	1	78.90	0	0.00	78.80	1	682	0.15%
2023/06/15	1	78.30	0.1	78.80	79.00	0.9	664	0.14%
2023/06/14	1	77.80	0	0.00	78.80	1	655	0.15%
2023/06/13	0.3	78.00	0	0.00	78.10	0.3	642	0.04%
2023/06/12	1	76.50	0	0.00	76.30	1	622	0.16%
2023/06/09	0	0.00	0.1	76.00	76.10	-0.1	623	-0.02%
2023/06/07	0	0.00	1	76.90	77.00	-1	627	-0.16%
2023/06/06	1	76.30	0	0.00	76.40	1	624	0.16%
2023/06/05	2	77.45	1	77.99	77.70	1	617	0.16%
2023/06/02	2	78.20	8.2	78.40	78.70	-6.2	601	-1.03%
2023/06/01	8.3	77.29	4	76.95	77.50	4.3	567	0.76%
2023/05/31	2.5	77.94	1	76.40	77.00	1.5	558	0.27%
2023/05/30	0	0.00	0	74.50	74.80	0	487	-0.01%
2023/05/22	0	0.00	4	72.90	73.10	-4	467	-0.86%
2023/05/15	0	0.00	1	71.00	71.40	-1	436	-0.23%
2023/05/10	1	70.90	0	0.00	71.50	1	441	0.23%
2023/05/03	1	71.30	0	0.00	71.50	1	443	0.23%
2023/04/28	0	71.50	0	0.00	71.00	0	456	0.01%
2023/04/26	0	0.00	1	70.40	70.70	-1	453	-0.22%
2023/04/25	2	70.30	2	70.05	70.10	0	449	0.00%
2023/04/21	1	70.70	0	0.00	70.80	1	442	0.23%
2023/04/20	1	70.90	15	70.83	70.60	-14	437	-3.20%
2023/04/19	0.5	72.10	0	0.00	71.00	0.5	436	0.11%
2023/04/18	2	72.20	0	0.00	72.30	2	426	0.47%
2023/04/12	5	73.30	5	73.30	73.10	0	414	0.00%
2023/04/06	1	72.70	0	0.00	73.50	1	410	0.24%
2023/03/31	1	73.40	2	73.30	73.10	-1	412	-0.24%
2023/03/27	2	73.20	0	0.00	72.80	2	415	0.48%
2023/03/24	0	0.00	2	73.50	73.50	-2	420	-0.48%
2023/03/20	1	71.70	1	71.50	71.60	0	392	0.00%
2023/03/17	0	0.00	10	71.10	71.60	-10	390	-2.56%
2023/03/15	0	0.00	1	71.20	71.50	-1	367	-0.27%
2023/03/10	0	0.00	1	71.00	71.00	-1	346	-0.29%
2023/03/09	2	71.10	0	0.00	71.10	2	339	0.59%
2023/03/06	2	71.00	0	0.00	70.90	2	331	0.60%
2023/03/02	0	0.00	1	71.10	71.10	-1	303	-0.33%
2023/03/01	1	70.10	0	0.00	70.70	1	296	0.34%
2023/02/21	1	69.30	0	0.00	69.50	1	281	0.36%
2023/02/03	1	68.10	0	0.00	68.30	1	311	0.32%
2023/01/31	0	0.00	3	67.60	68.00	-3	307	-0.97%
2023/01/30	0	0.00	5	67.90	68.00	-5	305	-1.64%
2023/01/12	0	0.00	0	67.30	67.30	0	322	0.00%
2023/01/09	0	0.00	1	67.10	67.10	-1	331	-0.30%
2023/01/04	3	66.30	0	0.00	66.20	3	336	0.89%
2022/12/27	2	66.70	0	0.00	66.80	2	356	0.56%
2022/12/02	0	0.00	1	67.70	67.40	-1	350	-0.29%
2022/12/01	1	68.00	0	0.00	67.90	1	350	0.29%
2022/11/30	0	0.00	3	67.37	67.70	-3	346	-0.87%
2022/11/29	0	0.00	2	67.00	67.20	-2	338	-0.59%
2022/11/28	0	0.00	1	66.80	66.80	-1	335	-0.30%
2022/11/24	0	0.00	0.3	66.30	66.30	-0.3	337	-0.08%
2022/11/22	0.1	65.50	0	0.00	65.20	0.1	345	0.03%
2022/11/18	1.1	65.61	0	0.00	65.80	1.1	342	0.31%
2022/11/16	0.1	66.50	0	0.00	66.00	0.1	339	0.03%
2022/11/11	1	66.50	0	0.00	66.70	1	336	0.30%
2022/11/09	0	0.00	12	66.69	66.90	-12	333	-3.60%
2022/10/19	0	0.00	1	66.90	66.00	-1	315	-0.32%
2022/10/18	0	0.00	10	66.50	66.50	-10	311	-3.21%
2022/10/06	0	0.00	7	65.80	65.80	-7	293	-2.39%
2022/10/05	0	65.50	3	65.50	65.30	-3	292	-1.02%
2022/09/28	0	64.00	0	0.00	63.40	0	315	0.01%
2022/09/26	10	64.00	0	0.00	63.70	10	377	2.65%
2022/09/22	0	0.00	2	65.00	65.70	-2	410	-0.49%
2022/09/21	0	0.00	2	65.10	65.50	-2	415	-0.48%
2022/09/16	0	0.00	2	67.15	67.80	-2	421	-0.47%
2022/09/01	1	65.00	1	65.20	65.50	0	457	0.00%
2022/08/31	0	0.00	2	66.15	66.20	-2	451	-0.44%
2022/08/30	1	65.10	0	0.00	65.50	1	449	0.22%
2022/08/29	1	65.10	0	0.00	65.30	1	452	0.22%
2022/08/25	0	0.00	3	66.40	66.50	-3	450	-0.67%
2022/08/24	2	65.90	0	0.00	66.20	2	453	0.44%
2022/08/22	0	0.00	1	66.40	66.60	-1	459	-0.22%
2022/08/19	2	65.85	0	0.00	66.10	2	460	0.43%
2022/08/17	1	65.40	1	65.50	65.30	0	459	0.00%
2022/08/15	0	0.00	42	66.21	66.30	-42	458	-9.17%
2022/08/12	10	65.20	0	0.00	65.80	10	455	2.20%
2022/08/10	1	65.30	0	0.00	65.00	1	458	0.22%
2022/08/05	2	63.50	8	64.44	64.70	-6	461	-1.30%
2022/08/01	1	63.70	0	0.00	63.70	1	467	0.21%
2022/07/29	8	63.78	5	64.00	63.80	3	473	0.63%
2022/07/28	10	62.36	0	0.00	62.90	10	472	2.12%
2022/07/26	1	61.51	0	0.00	61.40	1	470	0.22%
2022/07/21	1	61.10	0	0.00	61.20	1	489	0.20%
2022/07/20	2	61.20	0	0.00	61.10	2	492	0.41%
2022/07/19	1	61.00	0	0.00	61.10	1	503	0.20%
2022/07/18	2	60.80	0	0.00	60.80	2	502	0.40%
2022/07/15	1	59.70	0	0.00	59.20	1	503	0.20%
2022/07/14	1	59.10	0	0.00	59.10	1	510	0.20%
2022/07/13	0	0.00	2	58.40	59.00	-2	512	-0.39%
2022/07/12	12	57.99	0	0.00	57.90	12	514	2.34%
2022/07/11	2	59.45	0	0.00	59.20	2	512	0.39%
2022/07/08	1	60.40	1	60.20	60.20	0	512	0.00%
2022/07/06	10.1	58.10	0	0.00	58.10	10.1	512	1.97%
2022/07/05	4	58.48	0	0.00	58.80	4	515	0.78%
2022/07/04	13	59.95	2	62.15	59.50	11	498	2.21%
2022/07/01	1.5	68.83	1	69.30	68.50	0.5	462	0.11%
2022/06/30	1	69.50	0	0.00	69.10	1	444	0.23%
2022/06/21	0	0.00	2	70.65	70.50	-2	443	-0.45%
2022/06/17	0	0.00	3	70.50	69.90	-3	434	-0.69%
2022/05/24	0.1	71.10	0	0.00	70.50	0.1	732	0.01%
2022/05/06	1	71.90	1	72.00	72.30	0	752	0.00%
2022/05/05	1	72.00	0	0.00	72.40	1	749	0.13%
2022/05/03	1	71.20	0	0.00	71.40	1	757	0.13%
2022/04/28	0.1	71.60	0	0.00	70.90	0.1	765	0.01%
2022/04/27	1	71.10	0	0.00	71.00	1	760	0.13%
2022/04/25	3	71.60	0	0.00	71.70	3	752	0.40%
2022/04/21	5	72.80	0	0.00	73.10	5	744	0.67%
2022/04/18	1	72.00	0	0.00	72.60	1	744	0.13%
2022/04/11	0	0.00	22	72.60	72.50	-22	765	-2.88%
2022/04/07	0	0.00	2	74.10	73.00	-2	766	-0.26%
2022/03/30	9	74.57	5	74.90	74.60	4	806	0.50%
2022/03/28	3	73.33	0	0.00	74.00	3	864	0.35%
2022/03/24	0	0.00	0.1	74.70	74.50	-0.1	890	-0.01%
2022/03/22	1	74.50	0	0.00	74.60	1	938	0.11%
2022/03/14	1	74.80	14.1	74.70	74.80	-13.1	876	-1.49%
2022/03/10	1	74.10	2	74.10	74.40	-1	854	-0.12%
2022/03/09	2	72.85	2	72.90	73.40	0	838	0.00%
2022/03/08	7	72.10	0	0.00	72.00	7	831	0.84%
2022/03/07	9	73.64	6	73.37	73.10	3	808	0.37%
2022/03/04	10.1	74.80	11	74.08	74.60	-0.9	771	-0.12%
2022/03/03	0	0.00	5	72.26	72.20	-5	704	-0.71%
2022/03/01	0	0.00	1	71.90	71.90	-1	704	-0.14%
2022/02/25	0	0.00	2	70.50	70.60	-2	698	-0.29%
2022/02/24	5	70.24	0	0.00	69.90	5	706	0.71%
2022/02/21	0	0.00	1	72.10	72.30	-1	756	-0.13%
2022/02/18	1	71.50	0	0.00	71.70	1	751	0.13%
2022/02/16	1	71.10	0	0.00	71.70	1	770	0.13%
2022/02/15	0	0.00	6	70.95	70.70	-6	774	-0.77%
2022/02/14	3	70.73	0	0.00	70.80	3	786	0.38%
2022/02/09	6	71.50	0	0.00	72.00	6	799	0.75%
2022/02/08	0	0.00	4	71.70	71.40	-4	806	-0.50%
2022/01/24	63	69.50	0	0.00	70.40	63	803	7.84%
2022/01/19	4	70.80	0	0.00	71.00	4	799	0.50%
2022/01/14	0	0.00	7	70.70	70.90	-7	800	-0.87%
2022/01/13	1	70.80	0	0.00	71.00	1	803	0.12%
2022/01/12	0.1	71.00	0	0.00	70.80	0.1	803	0.01%
2022/01/11	3	70.83	0	0.00	70.60	3	803	0.37%
2022/01/10	3	70.80	0	0.00	70.90	3	796	0.38%
2022/01/07	0.1	71.40	0	0.00	70.90	0.1	796	0.01%
2022/01/05	3	71.40	0	0.00	71.20	3	792	0.38%
2022/01/04	0	0.00	1	72.40	72.40	-1	775	-0.13%
2022/01/03	1	73.00	1	73.50	72.40	0	771	0.00%
2021/12/30	1	73.10	0	0.00	73.10	1	770	0.13%
2021/12/27	0	0.00	1	73.50	73.80	-1	760	-0.13%
2021/12/23	1	73.60	7	73.71	73.90	-6	732	-0.82%
2021/12/22	2	72.80	1	73.60	72.80	1	710	0.14%
2021/12/21	2	72.80	0	0.00	73.10	2	679	0.29%
2021/12/20	2	72.90	0	0.00	72.90	2	665	0.30%
2021/12/17	4	72.73	8	72.84	72.60	-4	643	-0.62%
2021/12/14	0	0.00	2	70.70	70.60	-2	611	-0.33%
2021/12/06	1	70.00	0	0.00	70.30	1	612	0.16%
2021/12/03	2	69.80	0	0.00	69.80	2	615	0.32%
2021/11/30	1	70.00	20	70.05	69.30	-19	616	-3.08%
2021/11/29	1	68.10	1	68.80	69.00	0	614	0.00%
2021/11/26	2.1	69.21	0	0.00	69.10	2.1	622	0.34%
2021/11/25	2	70.30	0	0.00	70.10	2	619	0.32%
2021/11/24	1	70.40	0	0.00	70.50	1	619	0.16%
2021/11/23	1	70.80	0	0.00	70.50	1	624	0.16%
2021/11/22	1	73.60	0	0.00	71.80	1	612	0.16%
2021/11/19	3	71.20	4	70.93	71.10	-1	572	-0.17%
2021/11/17	0	0.00	1	69.50	70.10	-1	547	-0.18%
2021/11/16	0	0.00	2	69.20	69.00	-2	549	-0.36%
2021/11/15	4	70.00	0	0.00	69.00	4	551	0.72%
2021/11/11	13	69.40	0	0.00	68.60	13	538	2.42%
2021/11/10	0	0.00	2	69.70	70.00	-2	542	-0.37%
2021/11/09	4	69.50	2	70.10	70.00	2	639	0.31%
2021/11/08	1	70.00	2	69.75	70.00	-1	663	-0.15%
2021/11/05	3	68.93	1	68.70	69.00	2	693	0.29%
2021/11/03	0	0.00	1	68.20	68.10	-1	755	-0.13%
2021/10/26	1	68.30	2	67.90	68.10	-1	915	-0.11%
2021/10/20	1	67.10	0	0.00	67.60	1	942	0.11%
2021/10/19	1	66.40	0	0.00	67.00	1	948	0.11%
2021/10/13	1	66.00	0	0.00	65.60	1	994	0.10%
2021/10/08	1	67.30	0	0.00	67.10	1	1,006	0.10%
2021/10/04	0	66.50	0	0.00	66.00	0	1,049	0.00%
2021/09/29	0	67.20	0	0.00	66.80	0	1,097	0.00%
2021/09/22	2	67.10	0	0.00	67.30	2	1,326	0.15%
2021/09/16	0	0.00	2	67.50	67.80	-2	1,386	-0.14%
2021/09/14	1	67.70	0	0.00	67.90	1	1,407	0.07%
2021/09/09	1	67.50	0	0.00	67.60	1	1,467	0.07%
2021/09/07	2	68.40	1	68.60	68.80	1	1,478	0.07%
2021/09/03	0	0.00	6	70.15	69.80	-6	1,496	-0.40%
2021/09/02	5	69.94	0	0.00	69.80	5	1,504	0.33%
2021/09/01	0	0.00	2	70.55	70.80	-2	1,517	-0.13%
2021/08/31	0	0.00	10	70.10	69.40	-10	1,510	-0.66%
2021/08/26	0	0.00	1	68.60	69.00	-1	1,528	-0.07%
2021/08/17	2	67.25	0	0.00	67.60	2	1,631	0.12%
2021/08/16	1	66.70	0	0.00	67.20	1	1,633	0.06%
2021/08/13	3	68.40	1	70.00	68.00	2	1,622	0.12%
2021/08/12	1	71.00	1	71.50	71.20	0	1,535	0.00%
2021/08/11	1	72.80	0	0.00	72.80	1	1,524	0.07%
2021/08/10	0	0.00	8	74.50	74.70	-8	1,528	-0.52%
2021/08/09	13	73.74	0	0.00	73.20	13	1,544	0.84%
2021/08/06	2	73.20	15	74.96	74.90	-13	1,538	-0.84%
2021/08/05	0	0.00	5	73.62	72.50	-5	1,495	-0.33%
2021/08/02	0.1	70.50	0	0.00	70.70	0.1	1,612	0.00%
2021/07/30	1	70.30	4	70.30	70.00	-3	1,641	-0.18%
2021/07/28	0	0.00	1	70.00	69.80	-1	1,722	-0.06%
2021/07/27	10	70.86	0	0.00	70.90	10	1,819	0.55%
2021/07/23	1	70.80	0	0.00	70.80	1	1,994	0.05%
2021/07/22	0	0.00	5	71.16	71.10	-5	2,088	-0.24%
2021/07/21	4	71.55	0	0.00	70.70	4	2,228	0.18%
2021/07/16	0	0.00	2	72.70	72.60	-2	2,962	-0.07%
2021/07/13	0	0.00	5	72.46	72.10	-5	3,276	-0.15%
2021/07/12	5	72.30	2	72.10	72.30	3	3,274	0.09%
2021/07/09	1	71.40	5	71.00	72.40	-4	3,277	-0.12%
2021/07/07	5	71.82	0	0.00	71.50	5	3,380	0.15%
2021/07/06	41	72.87	2.1	71.72	71.80	38.9	3,433	1.13%
2021/07/05	0	0.00	6	72.62	72.60	-6	3,489	-0.17%
2021/07/02	2	73.50	13	73.17	73.30	-11	3,584	-0.31%
2021/07/01	11	72.90	4	72.70	72.70	7	3,580	0.20%
2021/06/30	2	73.80	6	73.82	73.90	-4	3,603	-0.11%
2021/06/29	16	74.13	0	0.00	73.60	16	3,600	0.44%
2021/06/28	2	76.15	9	76.68	77.90	-7	3,490	-0.20%
2021/06/25	0	0.00	5	73.80	73.20	-5	3,423	-0.15%
2021/06/24	0.2	73.50	4	73.13	73.60	-3.8	3,428	-0.11%
2021/06/23	1	70.70	0	0.00	72.20	1	3,427	0.03%
2021/06/22	5	70.90	0	0.00	71.20	5	3,460	0.14%
2021/06/21	1	70.90	0	0.00	70.90	1	3,500	0.03%
2021/06/18	10	73.89	1	74.20	72.00	9	3,537	0.25%
2021/06/16	0	0.00	5	72.50	72.60	-5	3,622	-0.14%
2021/06/15	2	73.20	4	73.18	73.70	-2	3,629	-0.06%
2021/06/11	1	72.00	0	0.00	72.30	1	3,635	0.03%
2021/06/10	6	72.52	3	72.80	72.50	3	3,631	0.08%
2021/06/09	1	70.70	10	72.00	71.70	-9	3,631	-0.25%
2021/06/07	2	71.35	2	71.05	72.20	0	3,640	0.00%
2021/06/03	3	72.93	1	72.80	72.80	2	3,643	0.05%
2021/06/02	5	71.80	1	73.20	72.20	4	3,655	0.11%
2021/06/01	3	72.57	3	73.17	73.30	0	3,642	0.00%
2021/05/31	0	0.00	5.1	71.49	70.90	-5.1	3,636	-0.14%
2021/05/28	0	0.00	1	71.20	71.20	-1	3,639	-0.03%
2021/05/27	1	70.20	5	70.66	70.20	-4	3,667	-0.11%
2021/05/26	1	71.00	0	0.00	71.10	1	3,669	0.03%
2021/05/25	2	72.95	11	72.99	72.20	-9	3,668	-0.25%
2021/05/24	0	0.00	12	69.77	69.80	-12	3,634	-0.33%
2021/05/21	3	69.67	4	69.35	69.50	-1	3,635	-0.03%
2021/05/19	0	0.00	1	70.00	69.40	-1	3,669	-0.03%
2021/05/18	2	68.40	10	70.00	69.30	-8	3,672	-0.22%
2021/05/17	1	66.60	1	65.60	66.50	0	3,653	0.00%
2021/05/14	1	69.80	1	69.20	69.40	0	3,609	0.00%
2021/05/13	1	68.50	0	0.00	68.50	1	3,582	0.03%
2021/05/12	4	69.43	2	67.00	69.10	2	3,548	0.06%
2021/05/11	5	73.04	36	72.88	71.50	-31	3,474	-0.89%
2021/05/07	5	76.30	5	76.16	76.30	0	3,390	0.00%
2021/05/06	1	73.00	6	74.20	72.90	-5	3,358	-0.15%
2021/05/05	0	0.00	1	76.70	74.10	-1	3,323	-0.03%
2021/05/04	14.2	75.93	4	74.65	75.50	10.2	3,286	0.31%
2021/05/03	6	79.73	3.1	79.02	79.20	2.9	3,195	0.09%
2021/04/29	29.2	81.29	3	81.20	80.50	26.2	3,133	0.83%
2021/04/28	3	79.30	4	81.43	78.80	-1	3,039	-0.03%
2021/04/27	24.1	82.16	5	81.56	80.60	19.1	2,952	0.65%
2021/04/26	24	88.09	12.2	87.14	86.10	11.8	2,808	0.42%
2021/04/23	7	83.51	18	82.71	84.30	-11	2,499	-0.44%
2021/04/22	8	79.81	3	83.00	78.80	5	2,279	0.22%
2021/04/21	11	79.27	20.3	79.91	80.40	-9.3	2,094	-0.44%
2021/04/20	2	77.00	1	76.80	76.60	1	1,966	0.05%
2021/04/19	0	0.00	36	74.76	75.60	-36	1,914	-1.88%
2021/04/15	0	0.00	2	70.90	71.00	-2	1,790	-0.11%
2021/04/14	10	72.97	7	73.29	71.00	3	1,784	0.17%
2021/04/13	0	0.00	1.1	71.59	71.40	-1.1	1,722	-0.06%
2021/04/12	0	0.00	2	71.60	71.40	-2	1,668	-0.12%
2021/04/09	2	69.85	3	70.00	70.20	-1	1,613	-0.06%
2021/04/08	10	68.92	9	68.98	69.90	1	1,548	0.06%
2021/04/07	0	0.00	0.5	66.30	66.40	-0.5	1,422	-0.04%
2021/04/06	0	0.00	3	66.83	66.40	-3	1,408	-0.21%
2021/04/01	3.1	65.46	0.3	65.30	65.40	2.8	1,373	0.20%
2021/03/31	0	0.00	0.2	65.10	65.30	-0.2	1,366	-0.01%
2021/03/29	0	0.00	0.5	65.00	65.20	-0.5	1,377	-0.04%
2021/03/26	0	0.00	1	64.60	64.60	-1	1,383	-0.07%
2021/03/25	0.1	63.80	0	0.00	63.80	0.1	1,395	0.01%
2021/03/24	14	63.67	0	0.00	63.60	14	1,381	1.01%
2021/03/23	11.5	64.05	0	0.00	63.70	11.5	1,342	0.86%
2021/03/22	4	64.63	0	0.00	64.00	4	1,305	0.31%
2021/03/19	2	64.15	2	64.00	65.70	0	1,269	0.00%
2021/03/18	1	64.60	0	0.00	64.90	1	1,204	0.08%
2021/03/15	1	64.80	0	0.00	64.80	1	1,227	0.08%
2021/03/12	0	0.00	4	65.00	65.30	-4	1,246	-0.32%
2021/03/11	0	0.00	5	65.30	65.20	-5	1,270	-0.39%
2021/03/10	0.1	64.30	0	0.00	64.50	0.1	1,309	0.01%
2021/03/09	4	64.75	0	0.00	64.80	4	1,335	0.30%
2021/03/08	7	65.20	0	0.00	65.00	7	1,430	0.49%
2021/03/02	0	0.00	9	66.87	66.40	-9	1,419	-0.63%
2021/02/25	0.1	65.60	0	0.00	65.70	0.1	1,388	0.01%
2021/02/22	0	0.00	1	66.00	65.50	-1	1,412	-0.07%
2021/02/19	1	64.70	2	64.80	64.90	-1	1,382	-0.07%
2021/02/18	0	0.00	5	64.30	64.50	-5	1,367	-0.37%
2021/02/05	7	62.37	0	0.00	62.40	7	1,327	0.53%
2021/02/01	2	61.60	0	0.00	61.60	2	1,315	0.15%
2021/01/28	4	61.70	0	0.00	61.70	4	1,309	0.31%
2021/01/27	1	62.00	0	0.00	62.10	1	1,304	0.08%
2021/01/26	0	0.00	1	62.00	62.20	-1	1,303	-0.08%
2021/01/22	12	62.02	0	0.00	62.00	12	1,286	0.93%
2021/01/21	7	62.66	0	0.00	62.40	7	1,277	0.55%
2021/01/20	0	0.00	12	62.96	62.80	-12	1,287	-0.93%
2021/01/19	0	0.00	4	63.35	63.60	-4	1,276	-0.31%
2021/01/18	1	62.80	1	62.90	63.30	0	1,274	0.00%
2021/01/15	12	63.51	0	0.00	63.70	12	1,257	0.95%
2021/01/14	3	63.70	0	0.00	64.10	3	1,253	0.24%
2021/01/12	2	64.20	0	0.00	64.00	2	1,228	0.16%
2021/01/08	0	0.00	5	64.40	64.30	-5	1,207	-0.41%
2021/01/04	0	0.00	2	66.00	66.00	-2	1,175	-0.17%
2020/12/31	0	0.00	3	65.20	65.00	-3	1,158	-0.26%
2020/12/30	0	0.00	4	65.20	65.20	-4	1,161	-0.34%
2020/12/29	1	64.80	0	0.00	65.00	1	1,155	0.09%
2020/12/23	3	63.30	0	0.00	63.20	3	1,121	0.27%
2020/12/22	1	63.70	0	0.00	63.20	1	1,111	0.09%
2020/12/21	1	63.90	0	0.00	63.90	1	1,098	0.09%
2020/12/17	3	63.70	0	0.00	63.90	3	1,048	0.29%
2020/12/16	1	63.70	2	63.90	64.30	-1	1,047	-0.10%
2020/12/15	3	63.97	7	63.94	63.80	-4	1,041	-0.38%
2020/12/14	1	64.40	0	0.00	64.50	1	1,028	0.10%
2020/12/11	2	64.30	0	0.00	64.60	2	1,025	0.19%
2020/12/10	10	65.00	0	0.00	64.80	10	1,012	0.99%
2020/12/08	10	66.92	0	0.00	66.80	10	962	1.04%
2020/12/07	4	68.40	6	68.00	67.80	-2	934	-0.21%
2020/12/04	4	67.60	4	68.30	67.80	0	903	0.00%
2020/12/03	7.1	66.13	2	66.55	66.10	5.1	852	0.60%
2020/12/02	2	68.05	2	67.45	67.50	0	814	0.00%
2020/12/01	1	65.10	2	64.90	64.90	-1	711	-0.14%
2020/11/26	1	64.50	0	0.00	64.80	1	683	0.15%
2020/11/24	3	65.40	0	0.00	65.50	3	681	0.44%
2020/11/23	4	66.18	0	0.00	66.20	4	675	0.59%
2020/11/20	1	65.80	3	65.67	66.00	-2	666	-0.30%
2020/11/18	1	63.80	0	0.00	64.00	1	629	0.16%
2020/11/17	0	0.00	0.4	63.90	63.90	-0.4	635	-0.06%
2020/11/13	2	62.90	1	62.80	62.90	1	654	0.15%
2020/11/10	0	0.00	3	64.00	64.00	-3	666	-0.45%
2020/11/05	3	63.60	3	63.70	63.50	0	668	0.00%
2020/10/30	0	0.00	2	63.50	63.70	-2	665	-0.30%
2020/10/28	0	0.00	1.3	63.90	63.80	-1.3	654	-0.19%
2020/10/21	3.3	62.48	0	0.00	63.10	3.3	621	0.52%
2020/10/12	2	62.05	1	62.10	62.10	1	626	0.16%
2020/09/30	4	62.90	0	0.00	62.80	4	629	0.64%
2020/09/25	10	63.00	0	0.00	63.50	10	647	1.55%
2020/09/22	0	0.00	2	63.30	63.20	-2	729	-0.27%
2020/09/15	5	64.20	0	0.00	64.10	5	815	0.61%
2020/09/08	0	0.00	4	65.10	65.10	-4	884	-0.45%
2020/08/26	3	63.87	0	0.00	64.00	3	945	0.32%
2020/08/20	2.1	63.68	0	0.00	64.00	2.1	957	0.22%
2020/08/19	3	64.40	0	0.00	64.10	3	954	0.31%
2020/08/18	9	64.30	0	0.00	64.40	9	956	0.94%
2020/08/17	5	64.40	0	0.00	64.40	5	972	0.51%
2020/08/13	0	0.00	1	64.90	65.00	-1	967	-0.10%
2020/08/12	11	65.01	0	0.00	65.20	11	965	1.14%
2020/08/11	1	65.20	0	0.00	65.20	1	965	0.10%
2020/08/10	10	65.20	0	0.00	65.60	10	965	1.04%
2020/08/07	1	65.60	0	0.00	65.70	1	965	0.10%
2020/08/05	10	66.40	0	0.00	66.60	10	973	1.03%
2020/08/04	2	66.60	0	0.00	66.60	2	983	0.20%
2020/08/03	2	66.20	0	0.00	66.20	2	999	0.20%
2020/07/29	1	65.60	0	0.00	65.70	1	1,022	0.10%
2020/07/28	0	0.00	1	66.00	65.60	-1	1,031	-0.10%
2020/07/24	1	67.70	2	67.80	67.10	-1	1,052	-0.10%
2020/07/23	1	67.50	1	67.70	68.10	0	1,053	0.00%
2020/07/22	2	67.85	0	0.00	67.60	2	1,055	0.19%
2020/07/20	0.4	68.00	0	0.00	67.80	0.4	1,062	0.03%
2020/07/16	1	68.80	1	68.30	68.30	0	1,102	0.00%
2020/07/10	3	68.10	0	0.00	68.20	3	1,200	0.25%
2020/07/09	0	0.00	4	68.85	68.60	-4	1,204	-0.33%
2020/07/08	0	0.00	2	69.00	69.30	-2	1,190	-0.17%
2020/07/07	2	69.10	1	69.10	69.00	1	1,183	0.08%
2020/07/06	2	69.70	2	69.35	69.30	0	1,198	0.00%
2020/07/03	1	69.30	1	69.20	69.20	0	1,201	0.00%
2020/07/02	4	69.63	1	69.70	69.60	3	1,202	0.25%
2020/07/01	2	72.80	1	73.50	73.50	1	1,174	0.09%
2020/06/30	1	71.70	0	0.00	72.00	1	1,125	0.09%
2020/06/29	20	70.98	0	0.00	71.00	20	1,123	1.78%
2020/06/24	1	71.20	0	0.00	71.50	1	1,100	0.09%
2020/06/22	5	71.14	0	0.00	71.70	5	1,062	0.47%
2020/06/19	2	72.70	2	71.60	71.60	0	1,049	0.00%
2020/06/18	0	0.00	1	72.90	72.60	-1	1,018	-0.10%
2020/06/15	2	71.00	1	70.90	70.70	1	1,046	0.10%
2020/06/12	0	0.00	2	70.55	70.70	-2	1,055	-0.19%
2020/06/10	2	71.50	0	0.00	72.20	2	1,077	0.19%
2020/06/09	0	0.00	1	72.30	72.30	-1	1,095	-0.09%
2020/06/08	1	72.50	0	0.00	72.90	1	1,120	0.09%
2020/06/05	4	73.25	2	73.10	73.20	2	1,119	0.18%
2020/06/04	0	0.00	1	73.10	73.30	-1	1,133	-0.09%
2020/06/03	2	71.80	0	0.00	72.10	2	1,138	0.18%
2020/06/02	0	0.00	1	71.50	71.50	-1	1,130	-0.09%
2020/05/29	1	71.00	2	71.05	70.30	-1	1,123	-0.09%
2020/05/28	3	70.57	0	0.00	70.70	3	1,130	0.27%
2020/05/26	3	71.50	4	71.60	71.40	-1	1,144	-0.09%
2020/05/25	0	0.00	3	70.57	70.90	-3	1,134	-0.26%
2020/05/22	2	70.70	9	70.66	70.10	-7	1,127	-0.62%
2020/05/21	0	0.00	1	69.90	69.90	-1	1,111	-0.09%
2020/05/20	11	69.65	0	0.00	69.80	11	1,110	0.99%
2020/05/18	1	68.80	1	68.90	68.60	0	1,106	0.00%
2020/05/15	3	69.13	1	69.10	69.00	2	1,103	0.18%
2020/05/14	1	69.60	6	69.45	69.20	-5	1,099	-0.45%
2020/05/13	2	69.35	1	69.80	69.70	1	1,099	0.09%
2020/05/12	1	69.90	0	0.00	69.60	1	1,097	0.09%
2020/05/11	2	69.80	1	70.00	70.10	1	1,103	0.09%
2020/05/08	0	0.00	1	70.00	70.20	-1	1,091	-0.09%
2020/05/07	1	69.30	0	0.00	69.20	1	1,087	0.09%
2020/05/06	1	69.00	1	69.00	69.00	0	1,120	0.00%
2020/05/05	2	69.25	0	0.00	69.10	2	1,125	0.18%
2020/05/04	7	69.47	0	0.00	69.70	7	1,126	0.62%
2020/04/24	0	0.00	1	69.60	69.40	-1	1,234	-0.08%
2020/04/23	1	69.20	0	0.00	68.60	1	1,236	0.08%
2020/04/22	0	0.00	2	67.45	68.50	-2	1,229	-0.16%
2020/04/21	4	70.08	2	68.70	68.60	2	1,219	0.16%
2020/04/20	3	71.57	4	71.23	70.80	-1	1,189	-0.08%
2020/04/17	0	0.00	1	69.70	69.90	-1	1,150	-0.09%
2020/04/13	1	68.20	0	0.00	68.50	1	1,103	0.09%
2020/04/08	5	69.40	3	70.00	69.50	2	1,094	0.18%
2020/04/07	2	68.00	1	68.80	68.70	1	1,082	0.09%
2020/03/19	0	0.00	2	66.70	69.20	-2	1,122	-0.18%
2020/03/18	1.1	68.35	0	0.00	67.80	1.1	1,105	0.10%
2020/03/17	0	0.00	3	72.00	67.80	-3	1,094	-0.27%
2020/03/16	1	73.00	0	0.00	73.00	1	1,080	0.09%
2020/03/11	0	0.00	1	76.20	76.00	-1	1,015	-0.10%
2020/03/10	0	0.00	1	77.10	76.40	-1	1,027	-0.10%
2020/03/09	0	0.00	4	80.00	77.80	-4	1,008	-0.40%
2020/03/06	1	79.60	0	0.00	79.40	1	990	0.10%
2020/03/05	1	79.90	0	0.00	79.40	1	987	0.10%
2020/03/03	0	0.00	2	80.50	80.00	-2	988	-0.20%
2020/02/27	1	78.40	21	78.76	78.10	-20	980	-2.04%
2020/02/26	0	0.00	8	78.30	78.60	-8	974	-0.82%
2020/02/24	21	78.14	1	78.20	78.00	20	981	2.04%
2020/02/21	1	78.50	0	0.00	78.20	1	985	0.10%
2020/02/20	1	79.70	0	0.00	79.50	1	994	0.10%
2020/02/18	1	79.20	3	79.33	79.90	-2	1,051	-0.19%
2020/02/17	0	0.00	1	80.50	80.30	-1	1,071	-0.09%
2020/02/14	1	81.10	0	0.00	80.80	1	1,108	0.09%
2020/02/12	1	80.20	2	80.30	80.90	-1	1,113	-0.09%
2020/02/11	1	78.80	0	0.00	79.10	1	1,109	0.09%
2020/02/07	3	79.00	1	80.20	79.00	2	1,096	0.18%
2020/02/06	1	82.10	3	81.83	82.50	-2	1,053	-0.19%
2020/02/04	0	0.00	2	82.40	80.80	-2	1,026	-0.19%
2020/02/03	1	82.00	3	80.47	83.00	-2	1,001	-0.20%
2020/01/31	0	0.00	31	79.52	81.00	-31	944	-3.28%
2020/01/30	5	76.60	5	76.60	76.90	0	891	0.00%
2020/01/09	0	0.00	2	77.30	77.50	-2	891	-0.22%
2020/01/03	1	76.10	0	0.00	76.00	1	866	0.12%
2019/12/27	2	78.30	21	79.46	78.00	-19	853	-2.22%
2019/12/26	0	0.00	2	78.00	78.20	-2	828	-0.24%
2019/12/23	0	0.00	1	77.00	77.70	-1	799	-0.13%
2019/12/20	0	0.00	2	77.20	77.80	-2	781	-0.26%
2019/12/17	4	77.28	2	77.55	77.70	2	747	0.27%
2019/12/13	0	0.00	2	75.30	75.50	-2	713	-0.28%
2019/12/12	1	75.50	0	0.00	75.80	1	702	0.14%
2019/12/11	1	75.90	0	0.00	76.00	1	693	0.14%
2019/12/09	0	0.00	12	75.05	74.20	-12	671	-1.79%
2019/12/05	0	0.00	10	73.25	74.80	-10	649	-1.54%
2019/11/26	4	72.75	0	0.00	72.50	4	593	0.67%
2019/11/25	0	0.00	1	72.50	73.00	-1	575	-0.17%
2019/11/22	1	72.90	0	0.00	72.70	1	565	0.18%
2019/11/21	0	0.00	3	73.67	73.60	-3	555	-0.54%
2019/11/20	0	0.00	2	74.50	73.80	-2	545	-0.37%
2019/11/19	0	0.00	3	74.83	74.80	-3	533	-0.56%
2019/11/18	7	75.01	5	74.76	74.50	2	518	0.39%
2019/11/15	0	0.00	4	73.18	74.80	-4	497	-0.80%
2019/11/14	0	0.00	1	71.70	71.60	-1	456	-0.22%
2019/11/13	4	70.78	3	70.43	70.30	1	430	0.23%
2019/11/12	1	68.20	0	0.00	67.90	1	389	0.26%
2019/11/08	1	68.20	0	0.00	68.20	1	373	0.27%
2019/11/01	0	0.00	1	66.50	66.40	-1	364	-0.27%
2019/10/28	0	0.00	1	66.50	66.50	-1	369	-0.27%
2019/10/24	2	66.65	0	0.00	66.90	2	368	0.54%
2019/10/23	1	66.60	12	66.88	66.10	-11	363	-3.03%
2019/10/08	1	66.20	0	0.00	66.20	1	318	0.31%
2019/10/02	10	64.40	3	64.40	64.30	7	320	2.19%
2019/09/26	2	64.90	0	0.00	64.80	2	353	0.57%
2019/09/24	2	65.70	0	0.00	65.50	2	381	0.52%
2019/09/20	0	0.00	2	65.30	65.00	-2	379	-0.53%
2019/09/19	0	0.00	4	65.20	65.20	-4	377	-1.06%
2019/09/12	3	65.50	0	0.00	65.80	3	394	0.76%
2019/08/30	1	65.80	0	0.00	65.90	1	387	0.26%
2019/08/29	0	0.00	2	66.15	66.30	-2	386	-0.52%
2019/08/27	0	0.00	3	66.20	66.30	-3	388	-0.77%
2019/08/22	0	0.00	1	65.80	66.00	-1	398	-0.25%
2019/08/13	5	65.62	0	0.00	66.60	5	422	1.18%
2019/08/12	4	66.05	0	0.00	66.00	4	427	0.94%
2019/07/19	2	66.90	0	0.00	67.40	2	439	0.46%
2019/07/11	0	0.00	1	68.40	68.10	-1	442	-0.23%
2019/07/09	2	68.10	0	0.00	68.70	2	438	0.46%
2019/07/05	2	67.70	0	0.00	67.80	2	436	0.46%
2019/07/04	2	67.60	0	0.00	67.50	2	434	0.46%
2019/07/03	3	67.20	0	0.00	67.70	3	434	0.69%
2019/07/02	1	71.20	0	0.00	71.30	1	412	0.24%
2019/06/28	20	71.60	0	0.00	71.60	20	387	5.16%
2019/06/27	1	71.20	0	0.00	71.30	1	384	0.26%
2019/06/19	4	71.30	0	0.00	71.20	4	392	1.02%
2019/05/29	0	0.00	2	71.30	70.90	-2	438	-0.46%
2019/05/22	0	0.00	3	70.30	70.40	-3	422	-0.71%
2019/05/21	2	70.55	0	0.00	70.20	2	423	0.47%
2019/05/20	0	0.00	7	70.00	69.80	-7	419	-1.67%
2019/05/14	2	66.90	0	0.00	67.80	2	415	0.48%
2019/05/13	1	68.40	0	0.00	67.80	1	407	0.25%
2019/05/08	0	0.00	5	69.46	69.80	-5	401	-1.24%
2019/04/29	0	0.00	1	70.40	70.30	-1	395	-0.25%
2019/04/26	0	0.00	7	70.80	71.00	-7	398	-1.75%
2019/04/19	0	0.00	1	69.60	69.60	-1	400	-0.25%
2019/04/16	1	69.60	0	0.00	69.90	1	403	0.25%
2019/04/12	2	69.50	0	0.00	69.70	2	402	0.50%
2019/04/09	3	69.80	0	0.00	70.00	3	404	0.74%
2019/04/01	3	69.70	0	0.00	69.70	3	409	0.73%
2019/03/28	0	0.00	1	70.30	70.30	-1	401	-0.25%
2019/03/21	4	69.15	0	0.00	69.10	4	390	1.03%
2019/03/19	1	69.50	0	0.00	69.50	1	381	0.26%
2019/03/18	3	69.50	0	0.00	69.40	3	376	0.80%
2019/03/12	4	69.50	0	0.00	69.40	4	376	1.06%
2019/03/11	2	68.75	0	0.00	69.30	2	376	0.53%
2019/03/07	0	0.00	2	68.20	68.00	-2	373	-0.54%
2019/02/26	0	0.00	1	68.70	68.90	-1	372	-0.27%
2019/02/25	1	68.20	0	0.00	68.60	1	370	0.27%
2019/02/21	1	68.90	0	0.00	68.50	1	371	0.27%
2019/02/20	3	68.23	0	0.00	68.50	3	372	0.81%
2019/02/19	0	0.00	1	68.00	68.10	-1	372	-0.27%
2019/02/15	1	67.80	1	68.00	67.80	0	379	0.00%
2019/02/14	1	67.80	10	67.50	67.80	-9	381	-2.36%
2019/02/11	0	0.00	20	66.80	67.00	-20	377	-5.29%
2019/01/17	0	0.00	1	65.70	65.70	-1	401	-0.25%
2019/01/15	1	65.00	0	0.00	65.10	1	398	0.25%
2019/01/08	1	66.00	0	0.00	66.00	1	398	0.25%
2019/01/07	0	0.00	3	67.10	66.70	-3	405	-0.74%
2019/01/04	0	0.00	1	67.00	66.90	-1	416	-0.24%
2018/12/26	0.2	65.70	0	0.00	65.60	0.2	465	0.04%
2018/12/24	1	64.80	0	0.00	64.80	1	464	0.22%
2018/12/22	0	65.70	0	0.00	65.40	0	463	0.01%
2018/12/19	1	66.30	0	0.00	66.20	1	473	0.21%
2018/12/14	0	0.00	1	67.70	67.50	-1	468	-0.21%
2018/12/13	1	68.00	0	0.00	68.00	1	472	0.21%
2018/12/11	1.2	67.72	0	0.00	67.60	1.2	474	0.25%
2018/12/10	0	0.00	1	67.90	68.20	-1	477	-0.21%
2018/12/07	1	67.50	0	0.00	67.40	1	482	0.21%
2018/12/04	1	68.80	0	0.00	69.00	1	520	0.19%
2018/12/03	0	0.00	1	69.10	70.00	-1	519	-0.19%
2018/11/27	0	0.00	1	69.00	69.20	-1	501	-0.20%
2018/11/21	1	69.50	2	69.60	70.00	-1	502	-0.20%
2018/11/20	0	0.00	1	69.80	69.70	-1	499	-0.20%
2018/11/16	1	69.00	5	69.30	69.50	-4	498	-0.80%
2018/11/14	0.1	68.30	0	0.00	68.30	0.1	496	0.02%
2018/11/07	0	0.00	2	67.60	67.70	-2	495	-0.40%
2018/11/05	2	67.80	0	0.00	67.80	2	504	0.40%
2018/11/02	0	0.00	10	65.73	66.00	-10	499	-2.00%
2018/11/01	1	64.80	0	0.00	65.40	1	496	0.20%
2018/10/30	1	63.50	9	63.60	64.10	-8	487	-1.64%
2018/10/29	10	63.50	1	63.70	63.90	9	480	1.87%
2018/10/26	10	65.00	0	0.00	65.40	10	475	2.10%
2018/10/24	0	0.00	1	66.50	66.50	-1	473	-0.21%
2018/10/19	15	66.13	0	0.00	66.70	15	460	3.25%
2018/10/15	2	67.10	0	0.00	66.50	2	440	0.45%
2018/10/12	0.1	67.50	0	0.00	67.10	0.1	433	0.02%
2018/10/11	11	66.78	0	0.00	66.60	11	426	2.58%
2018/10/05	1	68.70	0	0.00	68.70	1	377	0.26%
2018/10/04	1	68.30	0	0.00	68.40	1	370	0.27%
2018/10/03	1	69.20	0	0.00	69.20	1	367	0.27%
2018/10/01	1	70.00	0	0.00	70.40	1	364	0.27%
2018/09/25	0	71.30	0	0.00	71.00	0	413	0.01%
2018/09/21	0	0.00	1	71.00	71.00	-1	425	-0.24%
2018/09/14	3	71.90	1	72.00	71.60	2	447	0.45%
2018/09/11	5	67.92	2	67.80	68.70	3	480	0.63%
2018/09/04	0	0.00	1	74.90	74.90	-1	543	-0.18%
2018/08/24	0.1	74.60	0.1	74.60	74.30	0	582	0.00%
2018/08/23	10	74.00	0	0.00	74.40	10	588	1.70%
2018/08/20	1	74.52	0	0.00	74.90	1	590	0.17%
2018/08/17	1	75.00	0	0.00	74.90	1	589	0.17%
2018/08/13	10	76.50	0	0.00	76.60	10	586	1.71%
2018/08/08	0	0.00	1	78.00	78.10	-1	581	-0.17%
2018/08/06	2	77.20	0	0.00	77.40	2	582	0.34%
2018/07/30	2	78.30	0	0.00	78.10	2	576	0.35%
2018/07/24	0	0.00	1	78.50	78.80	-1	589	-0.17%
2018/07/19	2	79.65	5	79.30	79.40	-3	598	-0.50%
2018/07/18	0	0.00	1	79.10	79.50	-1	605	-0.17%
2018/07/17	3	77.60	0	0.00	77.70	3	604	0.50%
2018/07/12	1	77.60	0	0.00	77.20	1	618	0.16%
2018/07/11	9	77.40	0	0.00	77.00	9	634	1.42%
2018/07/09	2	76.60	0	0.00	76.70	2	646	0.31%
2018/07/06	1	77.00	2	78.20	77.20	-1	644	-0.16%
2018/07/05	2	78.60	0	0.00	78.50	2	639	0.31%
2018/07/04	14	79.21	0	0.00	79.00	14	640	2.18%
2018/07/03	1	84.20	0	0.00	84.10	1	630	0.16%
2018/07/02	2	85.10	0	0.00	84.70	2	620	0.32%
2018/06/25	3	86.37	0	0.00	85.70	3	605	0.50%
2018/06/21	10	87.90	0	0.00	87.10	10	590	1.69%
2018/06/20	3	86.50	0	0.00	87.80	3	593	0.51%
2018/06/19	1	89.00	1	89.20	87.60	0	585	0.00%
2018/06/14	0	0.00	0	85.00	84.90	0	498	0.00%
2018/06/12	1	85.10	0	0.00	85.70	1	517	0.19%
2018/06/06	0	0.00	2	86.95	87.20	-2	528	-0.38%
2018/06/04	0	0.00	1	86.40	86.90	-1	556	-0.18%
2018/05/31	0	0.00	1	85.40	85.90	-1	542	-0.18%
2018/05/30	1	85.10	0	0.00	84.80	1	539	0.19%
2018/05/29	0	0.00	1	85.60	85.70	-1	536	-0.19%
2018/05/28	2	85.30	0	0.00	85.80	2	537	0.37%
2018/05/24	1	84.90	0	0.00	85.00	1	554	0.18%
2018/05/18	0	0.00	1	83.70	83.60	-1	557	-0.18%
2018/05/16	1	83.10	0	0.00	83.10	1	565	0.18%
2018/05/15	1	83.70	0	0.00	83.20	1	570	0.18%
2018/05/14	1	82.90	0	0.00	83.50	1	593	0.17%
2018/05/02	4	83.80	0	0.00	84.00	4	611	0.65%
2018/04/26	3	84.00	0	0.00	83.30	3	626	0.48%
2018/04/24	1	84.30	0	0.00	84.00	1	631	0.16%
2018/04/20	0	0.00	1	84.10	84.30	-1	638	-0.16%
2018/04/18	1	84.60	1	85.00	84.50	0	640	0.00%
2018/04/10	0	0.00	1	87.90	87.10	-1	635	-0.16%
2018/04/09	0	0.00	2	87.00	87.90	-2	635	-0.31%
2018/04/03	1	86.00	0	0.00	86.60	1	625	0.16%
2018/04/02	3	86.00	0	0.00	86.10	3	621	0.48%
2018/03/31	0	0.00	34	86.26	86.40	-34	618	-5.50%
2018/03/30	0	0.00	12	86.02	86.50	-12	620	-1.93%
2018/03/14	0	0.00	1	86.20	86.10	-1	727	-0.14%
2018/03/09	2.1	86.54	2	86.05	86.00	0.1	779	0.01%
2018/03/02	0	0.00	1	84.00	83.90	-1	1,247	-0.08%
2018/02/26	0	0.00	4	84.50	85.00	-4	1,329	-0.30%
2018/02/22	1	82.90	0	0.00	83.40	1	1,358	0.07%
2018/02/09	1	80.40	0	0.00	81.20	1	1,426	0.07%
2018/02/07	0	0.00	1	82.10	82.00	-1	1,462	-0.07%
2018/02/06	1	82.60	3	82.57	81.70	-2	1,490	-0.13%
2018/02/02	1	84.50	0	0.00	84.40	1	1,509	0.07%
2018/02/01	0	0.00	1	84.80	84.50	-1	1,520	-0.07%
2018/01/31	0	0.00	5	84.26	84.30	-5	1,526	-0.33%
2018/01/25	0	0.00	2	84.90	84.90	-2	1,549	-0.13%
2018/01/24	0	0.00	2	84.40	84.80	-2	1,549	-0.13%
2018/01/22	4	84.18	1	84.50	84.50	3	1,555	0.19%
2018/01/19	2	83.40	0	0.00	83.80	2	1,554	0.13%
2018/01/18	0	0.00	0	83.50	83.30	0	1,559	0.00%
2018/01/17	0	0.00	1	83.00	83.40	-1	1,564	-0.06%
2018/01/12	0	0.00	3	82.30	82.20	-3	1,583	-0.19%
2018/01/10	0	0.00	3	83.40	83.60	-3	1,578	-0.19%
2018/01/05	0	0.00	1	83.40	83.20	-1	1,608	-0.06%
2018/01/04	0	0.00	1	83.00	82.70	-1	1,613	-0.06%
2018/01/03	1	82.50	0	0.00	82.70	1	1,628	0.06%