創見 (2451)-元大-小港券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
100.0
漲跌
▲0.3
漲幅
+0.30%
成交量
1,206張
產業
上市半導體類股
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	6	99.42	100.00	-6	1,110	-0.54%
2024/05/07	2	101.00	1	100.50	99.70	1	1,098	0.09%
2024/05/06	3	97.17	3	96.57	97.00	0	1,025	0.00%
2024/05/03	0	0.00	1	94.50	94.50	-1	983	-0.10%
2024/05/02	0	0.00	5	94.00	94.30	-5	976	-0.51%
2024/04/30	0	0.00	5	94.20	93.70	-5	964	-0.52%
2024/04/29	0	0.00	11	93.32	94.00	-11	954	-1.15%
2024/04/26	1	90.50	6	91.13	91.40	-5	934	-0.54%
2024/04/25	2	91.05	6	90.78	90.10	-4	922	-0.43%
2024/04/24	0	0.00	6	90.22	90.40	-6	915	-0.66%
2024/04/23	0	89.10	0	0.00	89.20	0	918	0.00%
2024/04/17	0	90.30	0	0.00	90.40	0	874	0.00%
2024/04/16	0	0.00	10.1	91.69	90.00	-10.1	869	-1.16%
2024/04/12	0	0.00	5	94.50	94.50	-5	826	-0.61%
2024/04/10	2	94.70	9.2	93.22	94.00	-7.2	795	-0.91%
2024/04/08	8	91.10	0	0.00	92.60	8	746	1.07%
2024/04/02	1	89.30	5	89.40	89.60	-4	700	-0.57%
2024/04/01	1	88.50	0	0.00	88.80	1	693	0.14%
2024/03/29	0	0.00	1	89.30	89.10	-1	688	-0.15%
2024/03/28	1	89.30	1	89.20	88.90	0	681	0.00%
2024/03/27	0	0.00	5	88.70	89.50	-5	681	-0.73%
2024/03/26	1	88.50	0	0.00	88.30	1	681	0.15%
2024/03/21	1	90.20	3	89.40	90.10	-2	669	-0.30%
2024/03/20	2	89.20	4	88.97	88.60	-2	657	-0.31%
2024/03/19	1	87.30	7	87.03	86.80	-6	638	-0.94%
2024/03/15	1	86.70	6.6	86.58	85.90	-5.6	622	-0.90%
2024/03/13	1	86.10	5	86.50	86.30	-4	598	-0.67%
2024/03/12	2	86.20	0	0.00	86.20	2	594	0.34%
2024/03/08	0	0.00	2	82.65	82.00	-2	557	-0.36%
2024/03/07	4	84.03	0	0.00	84.20	4	543	0.74%
2024/03/06	0	0.00	1	84.10	83.90	-1	535	-0.19%
2024/03/05	0	0.00	3	84.00	84.20	-3	536	-0.56%
2024/03/04	2	83.65	0	0.00	83.50	2	531	0.38%
2024/02/27	10	81.60	0	0.00	80.30	10	514	1.94%
2024/02/23	1	81.60	0	0.00	81.00	1	532	0.19%
2024/02/19	1	80.40	0	0.00	80.50	1	620	0.16%
2024/02/05	0	0.00	1	78.00	77.90	-1	647	-0.15%
2024/01/17	1	77.20	1	77.50	77.00	0	787	0.00%
2024/01/16	2	78.20	2	77.90	77.90	0	780	0.00%
2024/01/12	1	79.10	0	0.00	78.70	1	781	0.13%
2024/01/10	1	78.70	0	0.00	79.00	1	795	0.13%
2024/01/09	0	0.00	4	78.10	78.00	-4	801	-0.50%
2024/01/02	0	0.00	1	79.90	79.60	-1	806	-0.13%
2023/12/27	1	81.50	1	81.20	81.30	0	803	0.00%
2023/12/19	0	79.50	0	0.00	79.60	0	773	0.00%
2023/12/18	1	81.00	1	80.40	80.40	0	761	0.00%
2023/12/15	2	82.75	0	0.00	81.50	2	753	0.27%
2023/12/14	0	0.00	0.2	83.30	83.00	-0.2	733	-0.02%
2023/12/13	3	82.03	0	0.00	82.00	3	724	0.41%
2023/12/12	0	0.00	2	83.30	82.10	-2	724	-0.28%
2023/11/30	0	0.00	1	83.10	83.30	-1	686	-0.15%
2023/11/29	1	82.50	1	82.70	83.00	0	679	0.00%
2023/11/24	1	82.80	1	82.60	81.80	0	660	0.00%
2023/11/20	1	83.00	1	82.80	80.50	0	601	0.00%
2023/11/14	2	80.80	0	0.00	81.20	2	511	0.39%
2023/11/09	1	80.40	4	80.83	80.80	-3	475	-0.63%
2023/11/06	0	0.00	1	75.70	76.00	-1	352	-0.28%
2023/10/06	0	0.00	1	74.30	74.00	-1	378	-0.26%
2023/10/03	0	0.00	0	73.50	73.40	0	397	-0.01%
2023/09/25	0	0.00	1	73.80	73.70	-1	550	-0.18%
2023/09/21	1	72.80	0	0.00	73.40	1	568	0.18%
2023/09/14	0	0.00	1.1	74.65	74.70	-1.1	579	-0.19%
2023/09/13	1	73.80	0.1	73.70	73.80	1	583	0.16%
2023/09/12	0	0.00	1	73.30	73.40	-1	600	-0.17%
2023/09/08	0	0.00	1	72.80	72.70	-1	640	-0.16%
2023/09/06	0	0.00	1	72.50	72.70	-1	672	-0.15%
2023/09/05	0	0.00	0.1	72.81	72.60	-0.1	682	-0.01%
2023/09/01	0	0.00	2.6	72.50	72.20	-2.6	694	-0.37%
2023/08/31	0	0.00	0.2	72.30	72.40	-0.2	708	-0.02%
2023/08/28	0	70.70	0	0.00	71.00	0	798	0.00%
2023/08/15	0.1	70.50	0	0.00	70.10	0.1	923	0.01%
2023/08/14	1.1	70.13	0	0.00	70.10	1.1	928	0.11%
2023/08/11	1.1	71.07	0	0.00	71.20	1.1	933	0.12%
2023/08/10	0	0.00	1	71.60	71.80	-1	934	-0.11%
2023/08/04	1	71.00	0	0.00	71.00	1	929	0.11%
2023/08/02	1	71.00	0	0.00	71.00	1	927	0.11%
2023/07/31	1	71.20	0	0.00	71.20	1	923	0.11%
2023/07/28	0	72.60	0.1	72.80	72.60	-0.1	916	-0.01%
2023/07/25	0	0.00	1	70.80	71.90	-1	905	-0.11%
2023/07/21	0	0.00	1	72.30	72.00	-1	894	-0.11%
2023/07/20	0.1	72.80	0	0.00	72.50	0.1	896	0.01%
2023/07/19	0	0.00	0	73.70	73.50	0	896	0.00%
2023/07/17	0	0.00	0.1	74.50	74.40	-0.1	891	-0.01%
2023/07/14	0	0.00	1.6	72.57	73.00	-1.6	885	-0.19%
2023/07/13	0	0.00	0.5	71.50	70.90	-0.5	873	-0.06%
2023/07/11	1	70.10	0	0.00	71.10	1	866	0.12%
2023/07/10	3	70.44	0	0.00	70.00	3	863	0.35%
2023/07/07	0.1	70.90	0	0.00	71.50	0.1	850	0.01%
2023/07/06	2	72.60	0	0.00	71.50	2	840	0.24%
2023/07/05	6	79.20	0	0.00	78.70	6	791	0.76%
2023/07/04	3	78.60	0	0.00	78.80	3	736	0.41%
2023/07/03	0	0.00	0.1	78.80	78.70	-0.1	721	-0.01%
2023/06/30	2	78.15	1.1	78.11	78.40	0.9	703	0.13%
2023/06/29	1	77.60	0	0.00	77.80	1	692	0.14%
2023/06/27	0.2	76.92	0	0.00	77.10	0.2	687	0.02%
2023/06/26	1	78.00	0	0.00	77.30	1	683	0.15%
2023/06/16	0	0.00	1.1	79.18	78.80	-1.1	682	-0.16%
2023/06/15	0	0.00	1	78.80	79.00	-1	664	-0.15%
2023/06/14	0	0.00	3.1	78.50	78.80	-3.1	655	-0.47%
2023/06/13	0	0.00	1	78.00	78.10	-1	642	-0.16%
2023/06/12	0	76.50	0	0.00	76.30	0	622	0.01%
2023/06/08	0	0.00	0.2	76.45	76.50	-0.2	620	-0.03%
2023/06/07	3	76.40	0	0.00	77.00	3	627	0.48%
2023/06/06	0.1	76.40	0	0.00	76.40	0.1	624	0.02%
2023/06/05	1.1	77.49	0	0.00	77.70	1.1	617	0.18%
2023/06/02	1	78.60	1.2	78.40	78.70	-0.2	601	-0.02%
2023/06/01	0	0.00	1	77.10	77.50	-1	567	-0.18%
2023/05/31	0	0.00	0.3	76.98	77.00	-0.3	558	-0.04%
2023/05/30	1	74.80	1.3	74.60	74.80	-0.3	487	-0.05%
2023/05/29	4	74.10	4	74.03	73.80	0	477	0.00%
2023/05/26	0	0.00	0.5	73.20	73.30	-0.5	476	-0.10%
2023/05/24	0	0.00	3	73.00	73.10	-3	466	-0.64%
2023/05/23	0	0.00	18	73.04	73.00	-18	467	-3.85%
2023/05/22	0	0.00	0.1	73.30	73.10	-0.1	467	-0.02%
2023/05/19	0	0.00	34.1	72.93	73.00	-34.1	463	-7.34%
2023/05/18	0	0.00	5	72.80	72.60	-5	456	-1.10%
2023/05/17	0	0.00	5	72.40	72.40	-5	448	-1.11%
2023/05/12	0	0.00	24	70.89	71.30	-24	436	-5.50%
2023/05/11	0	71.00	6	70.96	71.00	-6	437	-1.36%
2023/05/10	0	0.00	5	71.30	71.50	-5	441	-1.13%
2023/05/09	0	0.00	15	70.97	71.30	-15	441	-3.40%
2023/05/08	0	0.00	15	71.53	70.90	-15	441	-3.39%
2023/04/28	20	71.30	0.1	71.80	71.00	20	456	4.37%
2023/04/27	0.1	70.70	0	0.00	71.20	0.1	453	0.02%
2023/04/26	2	70.15	0	0.00	70.70	2	453	0.44%
2023/04/25	0.1	70.46	0	0.00	70.10	0.1	449	0.01%
2023/04/21	1.1	70.41	0	0.00	70.80	1.1	442	0.24%
2023/04/19	0	0.00	5	71.20	71.00	-5	436	-1.14%
2023/04/13	0	73.00	0	0.00	73.00	0	418	0.00%
2023/03/29	0	0.00	2	72.60	72.50	-2	406	-0.49%
2023/03/24	0	0.00	0.1	73.00	73.50	-0.1	420	-0.02%
2023/03/23	0	0.00	0.1	72.60	72.60	-0.1	409	-0.02%
2023/03/22	1	71.80	0	0.00	71.90	1	402	0.25%
2023/03/21	0	71.50	0	0.00	71.90	0	397	0.01%
2023/03/17	0	0.00	1	70.90	71.60	-1	390	-0.26%
2023/03/16	1	70.20	0	0.00	70.20	1	375	0.27%
2023/03/10	0.3	70.50	0	0.00	71.00	0.3	346	0.09%
2023/03/07	0	0.00	10	70.80	71.00	-10	335	-2.98%
2023/03/06	1	71.00	4	71.00	70.90	-3	331	-0.91%
2023/03/03	0	0.00	3	70.20	71.00	-3	320	-0.94%
2023/03/01	0	0.00	2	70.60	70.70	-2	296	-0.68%
2023/02/22	0	0.00	3	69.20	69.50	-3	278	-1.08%
2023/02/21	0	69.50	0	0.00	69.50	0	281	0.01%
2023/01/17	0	0.00	1	67.40	67.40	-1	298	-0.33%
2022/12/20	0	0.00	4	66.00	65.80	-4	360	-1.11%
2022/12/19	1	65.80	0	0.00	67.20	1	359	0.28%
2022/12/07	2	66.30	0	0.00	66.80	2	356	0.56%
2022/12/06	0	0.00	3	66.90	67.20	-3	354	-0.85%
2022/12/02	1	67.60	0	0.00	67.40	1	350	0.29%
2022/11/30	0	0.00	1	67.70	67.70	-1	346	-0.29%
2022/11/29	0.4	66.80	0	0.00	67.20	0.4	338	0.11%
2022/11/25	0	0.00	0.1	66.60	66.40	-0.1	337	-0.03%
2022/11/18	0	0.00	1	65.70	65.80	-1	342	-0.29%
2022/11/15	1	66.10	0	0.00	66.40	1	338	0.30%
2022/11/03	0	0.00	2	65.00	65.10	-2	311	-0.64%
2022/10/07	0	0.00	1	66.40	66.40	-1	297	-0.34%
2022/09/28	0	63.70	0	0.00	63.40	0	315	0.01%
2022/09/21	0	65.10	0	0.00	65.50	0	415	0.01%
2022/09/15	2	65.50	0	0.00	65.70	2	415	0.48%
2022/09/06	1.1	64.53	0	0.00	64.70	1.1	450	0.24%
2022/09/02	0.1	65.50	0	0.00	65.00	0.1	456	0.02%
2022/08/31	0	66.30	0	0.00	66.20	0	451	0.00%
2022/08/30	0	65.10	0	0.00	65.50	0	449	0.01%
2022/08/29	1	65.10	0	0.00	65.30	1	452	0.22%
2022/08/26	0	0.00	2	66.70	66.60	-2	448	-0.45%
2022/08/25	0	66.40	0	0.00	66.50	0	450	0.01%
2022/08/24	5	65.80	0	0.00	66.20	5	453	1.10%
2022/08/23	1	66.10	0	0.00	66.30	1	456	0.22%
2022/08/22	1	66.31	1	66.00	66.60	0	459	0.01%
2022/08/18	0	65.10	0	0.00	65.10	0	458	0.01%
2022/08/17	1	65.40	0	0.00	65.30	1	459	0.22%
2022/08/16	0	66.10	0	0.00	65.90	0	458	0.00%
2022/08/12	0.1	65.59	0	0.00	65.80	0.1	455	0.03%
2022/08/11	2	65.55	0	0.00	65.30	2	455	0.45%
2022/08/10	0.1	65.18	0	0.00	65.00	0.1	458	0.02%
2022/08/09	2	65.26	1	65.60	65.60	1	458	0.23%
2022/08/05	1.1	64.80	0	0.00	64.70	1.1	461	0.23%
2022/08/02	1	62.50	1	62.60	62.70	0	466	0.00%
2022/07/29	0	0.00	20	63.50	63.80	-20	473	-4.22%
2022/07/28	0.1	63.00	0	0.00	62.90	0.1	472	0.01%
2022/07/27	2	61.45	0	0.00	61.80	2	468	0.43%
2022/07/26	1	61.50	0	0.00	61.40	1	470	0.21%
2022/07/25	0	61.90	0	0.00	61.40	0	474	0.01%
2022/07/19	2.1	61.10	0	0.00	61.10	2.1	503	0.42%
2022/07/18	0	61.10	0	0.00	60.80	0	502	0.01%
2022/07/12	0	58.30	0	0.00	57.90	0	514	0.00%
2022/07/07	1	58.20	0	0.00	59.00	1	508	0.20%
2022/07/04	27.1	60.25	0	0.00	59.50	27.1	498	5.43%
2022/07/01	0	0.00	33	68.80	68.50	-33	462	-7.13%
2022/06/27	0	71.00	0	0.00	70.80	0	438	0.01%
2022/06/23	0	0.00	2	70.40	70.40	-2	440	-0.45%
2022/06/22	0.1	70.50	0	0.00	70.30	0.1	443	0.01%
2022/06/21	0	70.80	0	0.00	70.50	0	443	0.01%
2022/06/13	1	70.60	0	0.00	70.60	1	487	0.21%
2022/06/02	1	72.01	0	0.00	72.30	1	575	0.18%
2022/05/31	0	72.00	0.1	72.00	72.10	-0.1	688	-0.01%
2022/05/30	6	71.70	4	72.00	72.10	2	694	0.29%
2022/05/27	0	71.50	0	0.00	71.50	0	694	0.01%
2022/05/17	0	71.20	0	0.00	70.90	0	760	0.01%
2022/05/13	0	0.00	1	70.00	70.00	-1	764	-0.13%
2022/05/10	1.1	70.70	0	0.00	71.30	1.1	755	0.15%
2022/05/05	0	0.00	2	72.00	72.40	-2	749	-0.27%
2022/04/28	2	71.50	0	0.00	70.90	2	765	0.26%
2022/04/27	2	71.20	0	0.00	71.00	2	760	0.26%
2022/04/26	0	0.00	1	72.10	71.70	-1	752	-0.13%
2022/04/20	0	0.00	1	73.50	72.10	-1	745	-0.13%
2022/04/18	0	72.60	0	0.00	72.60	0	744	0.00%
2022/04/11	2	72.70	0	0.00	72.50	2	765	0.26%
2022/04/06	1	74.30	0	0.00	74.10	1	762	0.13%
2022/03/30	0	0.00	1	74.50	74.60	-1	806	-0.12%
2022/03/29	10	74.20	10	74.10	74.00	0	835	0.00%
2022/03/28	3	73.87	0	0.00	74.00	3	864	0.35%
2022/03/25	2	74.20	1	74.40	74.20	1	873	0.11%
2022/03/23	4	74.58	0	0.00	74.80	4	929	0.43%
2022/03/17	0	0.00	1	75.20	75.20	-1	915	-0.11%
2022/03/16	2	74.50	0	0.00	74.50	2	898	0.22%
2022/03/11	0	74.40	1	74.60	74.20	-1	861	-0.11%
2022/03/10	0	0.00	2	74.20	74.40	-2	854	-0.23%
2022/03/09	2	72.95	2	73.20	73.40	0	838	0.00%
2022/03/08	1.6	72.79	0	0.00	72.00	1.6	831	0.19%
2022/03/07	11	73.89	1.3	73.31	73.10	9.7	808	1.20%
2022/03/04	1.3	74.12	12	74.51	74.60	-10.7	771	-1.38%
2022/03/01	0	0.00	1	71.90	71.90	-1	704	-0.14%
2022/02/24	3	70.03	0	0.00	69.90	3	706	0.42%
2022/02/22	1	71.10	0	0.00	71.30	1	754	0.13%
2022/02/14	0	0.00	1	70.80	70.80	-1	786	-0.13%
2022/02/08	0	0.00	1.3	71.62	71.40	-1.3	806	-0.15%
2022/02/07	1	70.40	0	0.00	70.40	1	805	0.12%
2022/01/25	1	69.60	0	0.00	69.60	1	807	0.12%
2022/01/24	0.3	70.30	0	0.00	70.40	0.3	803	0.03%
2022/01/21	5	70.70	0	0.00	70.30	5	799	0.63%
2022/01/19	19	70.80	0	0.00	71.00	19	799	2.38%
2022/01/12	1	70.70	0	0.00	70.80	1	803	0.12%
2022/01/11	3	70.80	0	0.00	70.60	3	803	0.37%
2022/01/10	5	70.90	0	0.00	70.90	5	796	0.63%
2022/01/07	7	71.36	0	0.00	70.90	7	796	0.88%
2022/01/04	1	72.10	0	0.00	72.40	1	775	0.13%
2022/01/03	1	72.60	0	0.00	72.40	1	771	0.13%
2021/12/30	1	73.10	1	73.10	73.10	0	770	0.00%
2021/12/29	0	0.00	1	72.70	73.00	-1	766	-0.13%
2021/12/28	1	73.00	1	73.30	73.00	0	768	0.00%
2021/12/27	3	73.37	0	0.00	73.80	3	760	0.39%
2021/12/24	0	0.00	1	74.00	73.80	-1	753	-0.13%
2021/12/23	0	0.00	13	73.96	73.90	-13	732	-1.78%
2021/12/22	5	73.50	0	0.00	72.80	5	710	0.71%
2021/12/21	12	73.39	0	0.00	73.10	12	679	1.77%
2021/12/20	0	0.00	3	72.90	72.90	-3	665	-0.45%
2021/12/17	0	72.30	1	73.00	72.60	-1	643	-0.15%
2021/12/09	0	0.00	1	70.10	70.20	-1	607	-0.16%
2021/12/02	1	70.00	0	0.00	69.80	1	618	0.16%
2021/11/30	0	0.00	2	69.90	69.30	-2	616	-0.32%
2021/11/29	2	68.75	0	0.00	69.00	2	614	0.33%
2021/11/24	17	70.31	0	0.00	70.50	17	619	2.74%
2021/11/23	2	70.90	0	71.70	70.50	2	624	0.32%
2021/11/22	20	72.99	21	72.00	71.80	-1	612	-0.16%
2021/11/19	1	71.80	1	71.10	71.10	0	572	0.00%
2021/11/17	0	0.00	2	70.00	70.10	-2	547	-0.37%
2021/11/15	2	69.00	0	0.00	69.00	2	551	0.36%
2021/11/12	0	70.00	0	0.00	70.00	0	538	0.00%
2021/11/11	1	68.60	0	0.00	68.60	1	538	0.19%
2021/11/09	0	0.00	24	69.87	70.00	-24	639	-3.76%
2021/11/08	0	69.80	1	69.60	70.00	-1	663	-0.15%
2021/11/05	1	68.90	7	68.70	69.00	-6	693	-0.86%
2021/11/04	0	0.00	1	68.40	68.20	-1	718	-0.14%
2021/11/02	0	0.00	1	68.00	68.00	-1	839	-0.12%
2021/10/22	10	67.50	0	0.00	67.60	10	931	1.07%
2021/10/14	15	65.60	0	0.00	65.60	15	984	1.52%
2021/10/04	1	65.80	0	0.00	66.00	1	1,049	0.10%
2021/09/30	1	66.60	0	0.00	67.10	1	1,084	0.09%
2021/09/29	1	67.00	0	0.00	66.80	1	1,097	0.09%
2021/09/22	1	67.20	0	0.00	67.30	1	1,326	0.08%
2021/09/15	9	67.56	0	0.00	67.30	9	1,399	0.64%
2021/09/13	7	68.20	0	0.00	67.90	7	1,417	0.49%
2021/09/01	0	0.00	2	70.80	70.80	-2	1,517	-0.13%
2021/08/31	0	0.00	1	69.80	69.40	-1	1,510	-0.07%
2021/08/26	0	0.00	2	69.00	69.00	-2	1,528	-0.13%
2021/08/20	4	66.58	0	0.00	66.70	4	1,587	0.25%
2021/08/19	3	67.07	0	0.00	67.10	3	1,592	0.19%
2021/08/17	1	67.20	0	0.00	67.60	1	1,631	0.06%
2021/08/16	0.2	67.50	0	0.00	67.20	0.2	1,633	0.01%
2021/08/13	9	67.87	1	68.40	68.00	8	1,622	0.49%
2021/07/30	20	70.30	21	70.21	70.00	-1	1,641	-0.06%
2021/07/22	0	0.00	1	71.60	71.10	-1	2,088	-0.05%
2021/07/20	1	71.00	0	0.00	71.30	1	2,536	0.04%
2021/07/15	0	0.00	1	72.00	72.20	-1	3,092	-0.03%
2021/07/14	0	0.00	2	71.70	72.00	-2	3,152	-0.06%
2021/07/12	0	0.00	8	72.21	72.30	-8	3,274	-0.24%
2021/07/09	1	71.40	3	71.63	72.40	-2	3,277	-0.06%
2021/07/08	0	0.00	0.2	72.10	71.80	-0.2	3,340	0.00%
2021/07/07	0	0.00	17	71.40	71.50	-17	3,380	-0.50%
2021/07/06	0.1	72.00	0	0.00	71.80	0.1	3,433	0.00%
2021/07/05	7.3	72.67	1	73.00	72.60	6.3	3,489	0.18%
2021/07/02	1	73.60	3	73.23	73.30	-2	3,584	-0.06%
2021/06/30	1	73.60	1	73.90	73.90	0	3,603	0.00%
2021/06/29	4	74.13	0	0.00	73.60	4	3,600	0.11%
2021/06/28	22	77.22	2	76.05	77.90	20	3,490	0.57%
2021/06/25	0	0.00	2	73.80	73.20	-2	3,423	-0.06%
2021/06/24	1	73.20	2	73.25	73.60	-1	3,428	-0.03%
2021/06/22	0	0.00	1	70.90	71.20	-1	3,460	-0.03%
2021/06/21	3	71.27	2	71.35	70.90	1	3,500	0.03%
2021/06/18	2	73.30	16	73.33	72.00	-14	3,537	-0.40%
2021/06/16	6	72.87	0.2	73.00	72.60	5.8	3,622	0.16%
2021/06/15	1	72.80	15	73.25	73.70	-14	3,629	-0.39%
2021/06/11	1	72.50	0	0.00	72.30	1	3,635	0.03%
2021/06/10	2	72.40	0	0.00	72.50	2	3,631	0.06%
2021/06/09	2	71.50	1	71.00	71.70	1	3,631	0.03%
2021/06/08	4.2	71.83	7	71.93	71.90	-2.8	3,627	-0.08%
2021/06/07	11	72.13	0	0.00	72.20	11	3,640	0.30%
2021/06/03	0	0.00	1	72.60	72.80	-1	3,643	-0.03%
2021/06/02	1	72.01	3	72.60	72.20	-2	3,655	-0.05%
2021/06/01	1	72.60	8	72.56	73.30	-7	3,642	-0.19%
2021/05/27	6	70.47	0	0.00	70.20	6	3,667	0.16%
2021/05/26	7	71.00	0	0.00	71.10	7	3,669	0.19%
2021/05/24	1	69.40	0	0.00	69.80	1	3,634	0.03%
2021/05/21	1	69.80	1	68.80	69.50	0	3,635	0.00%
2021/05/20	0	0.00	1	68.80	68.60	-1	3,662	-0.03%
2021/05/19	1	68.00	0	0.00	69.40	1	3,669	0.03%
2021/05/18	1	68.00	0	0.00	69.30	1	3,672	0.03%
2021/05/17	2	65.25	1	66.00	66.50	1	3,653	0.03%
2021/05/13	1	68.80	0	0.00	68.50	1	3,582	0.03%
2021/05/12	11	69.84	7.8	69.81	69.10	3.2	3,548	0.09%
2021/05/11	9.1	71.65	12	72.21	71.50	-2.9	3,474	-0.08%
2021/05/10	1	77.20	0	0.00	77.00	1	3,403	0.03%
2021/05/07	0	0.00	3	75.73	76.30	-3	3,390	-0.09%
2021/05/06	2	72.90	1	73.60	72.90	1	3,358	0.03%
2021/05/05	0	0.00	1	75.50	74.10	-1	3,323	-0.03%
2021/05/03	2	79.50	0	0.00	79.20	2	3,195	0.06%
2021/04/29	5	80.60	0	0.00	80.50	5	3,133	0.16%
2021/04/28	16.3	81.30	29	80.42	78.80	-12.7	3,039	-0.42%
2021/04/27	2.2	82.06	8	81.16	80.60	-5.8	2,952	-0.20%
2021/04/26	97.4	86.21	102	86.11	86.10	-4.6	2,808	-0.17%	大賣/
2021/04/23	1.2	83.57	17.3	83.31	84.30	-16.2	2,499	-0.65%
2021/04/22	3.4	82.41	2	83.00	78.80	1.4	2,279	0.06%
2021/04/21	13.1	78.57	9	79.51	80.40	4.1	2,094	0.20%
2021/04/20	0.1	76.10	2	77.30	76.60	-2	1,966	-0.10%
2021/04/19	5.2	74.06	42	74.35	75.60	-36.9	1,914	-1.92%
2021/04/15	2	71.00	2	71.30	71.00	0	1,790	0.00%
2021/04/14	2	73.25	3	71.27	71.00	-1	1,784	-0.06%
2021/04/13	0	0.00	4	71.48	71.40	-4	1,722	-0.23%
2021/04/12	0	0.00	16	71.74	71.40	-16	1,668	-0.96%
2021/04/09	5	69.90	1	69.60	70.20	4	1,613	0.25%
2021/04/08	2	67.50	11	68.74	69.90	-9	1,548	-0.58%
2021/04/07	0	0.00	4	66.40	66.40	-4	1,422	-0.28%
2021/04/06	10	66.40	1	66.80	66.40	9	1,408	0.64%
2021/03/29	1	65.10	1	65.10	65.20	0	1,377	0.00%
2021/03/25	1	63.40	0	0.00	63.80	1	1,395	0.07%
2021/03/24	2	63.45	0	0.00	63.60	2	1,381	0.14%
2021/03/23	2	63.85	0	0.00	63.70	2	1,342	0.15%
2021/03/22	2	64.60	0.2	65.26	64.00	1.8	1,305	0.14%
2021/03/19	2	64.00	0	0.00	65.70	2	1,269	0.16%
2021/03/12	2	65.20	0	0.00	65.30	2	1,246	0.16%
2021/03/10	1	64.50	0	0.00	64.50	1	1,309	0.08%
2021/03/08	0	0.00	5	65.50	65.00	-5	1,430	-0.35%
2021/03/03	0	0.00	1	66.50	66.60	-1	1,429	-0.07%
2021/03/02	0	0.00	4	66.78	66.40	-4	1,419	-0.28%
2021/02/26	1	65.10	0	0.00	65.40	1	1,391	0.07%
2021/02/22	12	66.17	0	0.00	65.50	12	1,412	0.85%
2021/02/18	0	0.00	2	64.05	64.50	-2	1,367	-0.15%
2021/02/05	5	62.10	0	0.00	62.40	5	1,327	0.38%
2021/02/02	1	61.60	0	0.00	61.90	1	1,318	0.08%
2021/02/01	1	61.70	4	61.53	61.60	-3	1,315	-0.23%
2021/01/28	2	61.80	0	0.00	61.70	2	1,309	0.15%
2021/01/27	2.2	62.09	0	0.00	62.10	2.2	1,304	0.17%
2021/01/25	0	0.00	5	62.00	62.80	-5	1,296	-0.39%
2021/01/22	2	62.00	1	62.00	62.00	1	1,286	0.08%
2021/01/21	3	62.27	0	0.00	62.40	3	1,277	0.23%
2021/01/20	1	62.80	0	0.00	62.80	1	1,287	0.08%
2021/01/19	0	0.00	1	63.40	63.60	-1	1,276	-0.08%
2021/01/15	3	63.43	0	0.00	63.70	3	1,257	0.24%
2021/01/14	1	63.80	0	0.00	64.10	1	1,253	0.08%
2021/01/12	1	64.00	0	0.00	64.00	1	1,228	0.08%
2021/01/11	5	64.30	7	64.49	64.30	-2	1,217	-0.16%
2021/01/05	0	0.00	10	65.10	65.30	-10	1,179	-0.85%
2021/01/04	4	65.78	0	0.00	66.00	4	1,175	0.34%
2020/12/29	1	65.00	0	0.00	65.00	1	1,155	0.09%
2020/12/22	0	0.00	4	64.20	63.20	-4	1,111	-0.36%
2020/12/21	1	64.30	0	0.00	63.90	1	1,098	0.09%
2020/12/17	0	0.00	0.1	64.10	63.90	-0.1	1,048	0.00%
2020/12/16	5	63.60	0	0.00	64.30	5	1,047	0.48%
2020/12/15	3	63.60	0	0.00	63.80	3	1,041	0.29%
2020/12/10	2	64.85	0	0.00	64.80	2	1,012	0.20%
2020/12/09	3	66.03	0	0.00	66.00	3	986	0.30%
2020/12/08	3	66.60	0	0.00	66.80	3	962	0.31%
2020/12/07	1	68.90	11	67.54	67.80	-10	934	-1.07%
2020/12/04	12	68.03	5.2	68.01	67.80	6.9	903	0.76%
2020/12/03	3	66.17	5	66.30	66.10	-2	852	-0.23%
2020/12/02	19	66.17	19	66.60	67.50	0	814	0.00%
2020/12/01	1	65.20	0	0.00	64.90	1	711	0.14%
2020/11/27	0	0.00	1	65.40	65.50	-1	687	-0.15%
2020/11/26	0.2	65.00	0	0.00	64.80	0.2	683	0.02%
2020/11/20	0	0.00	5	65.54	66.00	-5	666	-0.75%
2020/11/18	0	0.00	1	63.80	64.00	-1	629	-0.16%
2020/11/13	1	62.90	3	62.90	62.90	-2	654	-0.31%
2020/11/12	0	0.00	1	63.40	63.30	-1	658	-0.15%
2020/11/11	0	0.00	2	64.00	63.70	-2	664	-0.30%
2020/11/10	0	0.00	1	63.90	64.00	-1	666	-0.15%
2020/11/09	1	63.90	0	0.00	63.70	1	667	0.15%
2020/11/03	11	63.61	2	63.60	63.70	9	668	1.35%
2020/10/30	2	63.30	0	0.00	63.70	2	665	0.30%
2020/10/29	0	0.00	0.4	64.00	63.80	-0.4	658	-0.06%
2020/10/28	0	0.00	1	64.10	63.80	-1	654	-0.15%
2020/10/20	2	62.30	0	0.00	62.80	2	624	0.32%
2020/10/19	0	0.00	1	62.40	62.50	-1	630	-0.16%
2020/10/14	4	63.00	10	63.00	63.00	-6	633	-0.95%
2020/10/13	1	62.10	0	0.00	62.30	1	629	0.16%
2020/10/12	1	62.00	0	0.00	62.10	1	626	0.16%
2020/10/07	0.2	62.50	0	0.00	62.10	0.2	619	0.03%
2020/10/06	1	62.40	0	0.00	62.80	1	614	0.16%
2020/10/05	3.2	62.30	4	62.50	62.40	-0.8	617	-0.13%
2020/09/30	1	62.90	15	63.00	62.80	-14	629	-2.23%
2020/09/25	2	63.00	2	63.30	63.50	0	647	0.00%
2020/09/24	0.2	63.50	0	0.00	63.20	0.2	652	0.03%
2020/09/22	0	0.00	2	63.30	63.20	-2	729	-0.27%
2020/09/21	1	63.40	0	0.00	63.40	1	736	0.14%
2020/09/16	6	64.10	0	0.00	64.00	6	792	0.76%
2020/09/15	1	64.20	0	0.00	64.10	1	815	0.12%
2020/09/08	1	65.30	0	0.00	65.10	1	884	0.11%
2020/09/03	1	64.50	0	0.00	64.50	1	918	0.11%
2020/08/28	2.2	63.82	0	0.00	63.80	2.2	929	0.23%
2020/08/27	0.2	64.30	0	0.00	64.00	0.2	942	0.02%
2020/08/26	2.2	63.93	1	64.00	64.00	1.2	945	0.12%
2020/08/25	3	64.10	0	0.00	64.10	3	946	0.32%
2020/08/20	1	64.00	0	0.00	64.00	1	957	0.10%
2020/08/18	0.2	64.70	0	0.00	64.40	0.2	956	0.02%
2020/08/17	1	64.30	0	0.00	64.40	1	972	0.10%
2020/08/14	1	64.70	0	0.00	64.70	1	969	0.10%
2020/08/13	0.2	65.30	0	0.00	65.00	0.2	967	0.02%
2020/08/12	1	65.00	0	0.00	65.20	1	965	0.10%
2020/08/11	2	65.20	0	0.00	65.20	2	965	0.21%
2020/08/10	1	65.20	0	0.00	65.60	1	965	0.10%
2020/08/03	1	66.30	0	0.00	66.20	1	999	0.10%
2020/07/28	1.3	66.08	3	66.10	65.60	-1.8	1,031	-0.17%
2020/07/27	1.3	66.56	1	66.70	66.50	0.3	1,041	0.02%
2020/07/24	4	67.43	0	0.00	67.10	4	1,052	0.38%
2020/07/22	3	67.70	0	0.00	67.60	3	1,055	0.28%
2020/07/21	0.2	68.00	0	0.00	67.70	0.2	1,059	0.01%
2020/07/20	0.2	68.00	0	0.00	67.80	0.2	1,062	0.01%
2020/07/17	0.2	68.20	0	0.00	68.20	0.2	1,072	0.01%
2020/07/16	0.2	68.50	0	0.00	68.30	0.2	1,102	0.01%
2020/07/14	0.2	68.20	0	0.00	68.10	0.2	1,171	0.01%
2020/07/13	0.2	68.30	0	0.00	68.10	0.2	1,182	0.01%
2020/07/09	0.2	68.80	0	0.00	68.60	0.2	1,204	0.02%
2020/07/07	0.2	69.30	0	0.00	69.00	0.2	1,183	0.02%
2020/07/06	0.2	69.60	0	0.00	69.30	0.2	1,198	0.02%
2020/07/03	0	0.00	1	69.80	69.20	-1	1,201	-0.08%
2020/07/02	1	69.90	0	0.00	69.60	1	1,202	0.08%
2020/07/01	1	72.40	0	0.00	73.50	1	1,174	0.09%
2020/06/23	4	71.50	0	0.00	71.10	4	1,086	0.37%
2020/06/22	3	71.80	0	0.00	71.70	3	1,062	0.28%
2020/06/18	1	72.40	0	0.00	72.60	1	1,018	0.10%
2020/06/17	0	0.00	1	73.00	73.10	-1	1,017	-0.10%
2020/06/12	1	70.30	6	70.22	70.70	-5	1,055	-0.47%
2020/06/09	1	72.30	0	0.00	72.30	1	1,095	0.09%
2020/06/05	0	0.00	1	73.20	73.20	-1	1,119	-0.09%
2020/06/04	1	73.00	0	0.00	73.30	1	1,133	0.09%
2020/06/03	0	0.00	1	71.80	72.10	-1	1,138	-0.09%
2020/06/02	1	71.60	0	0.00	71.50	1	1,130	0.09%
2020/05/29	0.2	70.70	0	0.00	70.30	0.2	1,123	0.02%
2020/05/27	5	71.50	0	0.00	71.40	5	1,138	0.44%
2020/05/22	0	0.00	1	70.20	70.10	-1	1,127	-0.09%
2020/05/19	0	0.00	1	69.60	69.50	-1	1,104	-0.09%
2020/05/14	6	69.73	4	69.60	69.20	2	1,099	0.18%
2020/05/13	0	0.00	1	69.20	69.70	-1	1,099	-0.09%
2020/05/12	1	69.70	0	0.00	69.60	1	1,097	0.09%
2020/05/11	11	70.09	1	69.60	70.10	10	1,103	0.91%
2020/05/08	0	0.00	2	70.00	70.20	-2	1,091	-0.18%
2020/05/07	0.2	69.20	0	0.00	69.20	0.2	1,087	0.02%
2020/05/05	2	69.20	3	69.10	69.10	-1	1,125	-0.09%
2020/05/04	5	69.80	1	69.50	69.70	4	1,126	0.36%
2020/04/30	5	70.32	0	0.00	70.60	5	1,139	0.44%
2020/04/29	1	70.00	1	70.20	70.10	0	1,176	0.00%
2020/04/28	1.1	70.00	1	69.40	69.80	0.1	1,214	0.01%
2020/04/27	0	0.00	1	70.10	69.80	-1	1,238	-0.08%
2020/04/24	2	69.55	0	0.00	69.40	2	1,234	0.16%
2020/04/22	5	67.40	2	68.50	68.50	3	1,229	0.24%
2020/04/21	5	70.90	5	68.60	68.60	0	1,219	0.00%
2020/04/15	0.1	69.60	0	0.00	69.30	0.1	1,113	0.00%
2020/04/14	0	0.00	1	69.00	69.50	-1	1,110	-0.09%
2020/04/13	0.2	68.70	0	0.00	68.50	0.2	1,103	0.02%
2020/03/30	0.2	67.00	2	67.00	66.90	-1.8	1,092	-0.16%
2020/03/24	2	68.10	0	0.00	68.00	2	1,116	0.18%
2020/03/20	2	70.90	1	70.90	66.10	1	1,141	0.09%
2020/03/19	0	0.00	23	66.92	69.20	-23	1,122	-2.05%
2020/03/13	0	0.00	1	73.40	75.00	-1	1,064	-0.09%
2020/03/11	1	76.40	2	76.30	76.00	-1	1,015	-0.10%
2020/03/10	1	76.80	0	0.00	76.40	1	1,027	0.10%
2020/03/06	0	0.00	4	79.73	79.40	-4	990	-0.40%
2020/03/05	1	79.90	0	0.00	79.40	1	987	0.10%
2020/03/04	0	0.00	2	79.40	79.30	-2	988	-0.20%
2020/03/02	10	78.10	0	0.00	78.00	10	983	1.02%
2020/02/27	0	0.00	10	78.30	78.10	-10	980	-1.02%
2020/02/26	2	78.20	0	0.00	78.60	2	974	0.21%
2020/02/25	0	0.00	5	77.70	77.80	-5	976	-0.51%
2020/02/21	1	78.30	0	0.00	78.20	1	985	0.10%
2020/02/18	0	0.00	1	79.60	79.90	-1	1,051	-0.10%
2020/02/07	1	80.40	0	0.00	79.00	1	1,096	0.09%
2020/02/06	1	80.50	2	80.50	82.50	-1	1,053	-0.09%
2020/02/05	2	81.05	1	81.00	80.00	1	1,041	0.10%
2020/02/04	0	0.00	3	82.23	80.80	-3	1,026	-0.29%
2020/02/03	0	0.00	2	81.25	83.00	-2	1,001	-0.20%
2020/01/31	1	80.00	0	0.00	81.00	1	944	0.11%
2020/01/30	0	0.00	4	76.55	76.90	-4	891	-0.45%
2020/01/17	1	78.10	0	0.00	78.50	1	858	0.12%
2020/01/14	10	77.45	0	0.00	77.50	10	880	1.14%
2020/01/09	0	0.00	1	77.80	77.50	-1	891	-0.11%
2020/01/08	11	77.49	0	0.00	77.30	11	885	1.24%
2019/12/31	0	0.00	2	77.30	77.90	-2	865	-0.23%
2019/12/26	1	78.00	0	0.00	78.20	1	828	0.12%
2019/12/25	0	0.00	1	77.20	77.50	-1	818	-0.12%
2019/12/20	1	76.70	1	77.10	77.80	0	781	0.00%
2019/12/18	3	77.80	0	0.00	77.70	3	758	0.40%
2019/12/17	0	0.00	1	77.70	77.70	-1	747	-0.13%
2019/12/11	0	0.00	8	75.58	76.00	-8	693	-1.15%
2019/12/09	0	0.00	1	75.10	74.20	-1	671	-0.15%
2019/12/06	0	0.00	1	75.50	75.50	-1	667	-0.15%
2019/11/28	0	0.00	1	71.50	71.70	-1	609	-0.16%
2019/11/27	2	72.10	0	0.00	71.90	2	606	0.33%
2019/11/21	1	73.60	2	73.60	73.60	-1	555	-0.18%
2019/11/20	0	0.00	4	73.90	73.80	-4	545	-0.73%
2019/11/19	1	74.70	0	0.00	74.80	1	533	0.19%
2019/11/18	0	0.00	5	75.46	74.50	-5	518	-0.96%
2019/11/15	0	0.00	1	74.90	74.80	-1	497	-0.20%
2019/11/14	0	0.00	3	71.17	71.60	-3	456	-0.66%
2019/11/13	0	0.00	8	70.71	70.30	-8	430	-1.86%
2019/11/08	4	68.15	0	0.00	68.20	4	373	1.07%
2019/11/06	1	66.90	0	0.00	66.80	1	358	0.28%
2019/11/05	0	0.00	5	67.00	66.80	-5	357	-1.40%
2019/10/29	0	0.00	20	66.80	66.70	-20	370	-5.39%
2019/10/24	0	0.00	2	67.00	66.90	-2	368	-0.54%
2019/10/23	2	66.70	0	0.00	66.10	2	363	0.55%
2019/10/14	0	0.00	3	65.00	65.10	-3	322	-0.93%
2019/09/27	2	64.35	0	0.00	64.40	2	328	0.61%
2019/09/25	2	65.20	0	0.00	65.00	2	370	0.54%
2019/09/18	0	0.00	3	65.40	65.30	-3	384	-0.78%
2019/09/16	2	65.70	0	0.00	65.40	2	393	0.51%
2019/09/12	20	65.80	0	0.00	65.80	20	394	5.07%
2019/09/04	5	65.80	2	65.80	66.10	3	386	0.78%
2019/09/03	1	66.00	0	0.00	66.00	1	385	0.26%
2019/08/29	1	65.80	0	0.00	66.30	1	386	0.26%
2019/08/19	3	65.13	0	0.00	65.80	3	411	0.73%
2019/08/07	1	65.60	0	0.00	66.00	1	430	0.23%
2019/08/06	10	64.50	0	0.00	65.00	10	437	2.29%
2019/08/02	1	66.20	0	0.00	66.40	1	437	0.23%
2019/08/01	0	0.00	5	67.20	67.40	-5	436	-1.15%
2019/07/25	1	67.50	0	0.00	67.50	1	434	0.23%
2019/07/24	6	67.05	0	0.00	66.90	6	434	1.38%
2019/07/19	1	67.00	1	67.20	67.40	0	439	0.00%
2019/07/12	3	67.73	0	0.00	67.70	3	443	0.68%
2019/07/05	2	67.85	0	0.00	67.80	2	436	0.46%
2019/07/03	3	67.47	4	67.55	67.70	-1	434	-0.23%
2019/07/02	1	71.30	0	0.00	71.30	1	412	0.24%
2019/07/01	2	71.75	0	0.00	71.70	2	395	0.51%
2019/06/21	2	71.30	1	71.20	70.80	1	396	0.25%
2019/06/13	0	0.00	1	70.80	71.20	-1	405	-0.25%
2019/06/12	1	71.00	0	0.00	71.10	1	411	0.24%
2019/05/31	2	72.00	0	0.00	71.70	2	442	0.45%
2019/05/30	1	71.80	0	0.00	71.70	1	439	0.23%
2019/05/29	0	0.00	1	71.20	70.90	-1	438	-0.23%
2019/05/27	3	71.73	1	71.50	71.70	2	435	0.46%
2019/05/24	0	0.00	2	71.50	71.50	-2	431	-0.46%
2019/05/14	1	67.00	0	0.00	67.80	1	415	0.24%
2019/05/06	1	69.60	0	0.00	69.50	1	401	0.25%
2019/05/03	1	70.50	0	0.00	70.50	1	397	0.25%
2019/05/02	1	70.30	0	0.00	70.40	1	400	0.25%
2019/04/22	0	0.00	2	69.90	70.00	-2	399	-0.50%
2019/04/16	0	0.00	8	69.70	69.90	-8	403	-1.98%
2019/04/15	0	0.00	1	69.50	69.60	-1	401	-0.25%
2019/04/12	0	0.00	8	69.80	69.70	-8	402	-1.99%
2019/04/11	1	69.60	0	0.00	69.70	1	405	0.25%
2019/04/09	2	69.90	0	0.00	70.00	2	404	0.49%
2019/04/02	0	0.00	2	69.80	69.80	-2	408	-0.49%
2019/04/01	1	69.70	3	69.73	69.70	-2	409	-0.49%
2019/03/20	1	69.80	0	0.00	69.50	1	385	0.26%
2019/03/13	0	0.00	1	69.10	69.10	-1	378	-0.26%
2019/03/11	2	68.60	1	68.40	69.30	1	376	0.27%
2019/02/15	1	68.10	0	0.00	67.80	1	379	0.26%
2019/02/11	8	67.00	2	67.00	67.00	6	377	1.59%
2019/01/25	1	66.00	0	0.00	66.30	1	372	0.27%
2019/01/23	1	65.30	0	0.00	66.50	1	381	0.26%
2019/01/16	6	64.93	0	0.00	64.70	6	397	1.51%
2019/01/15	0	0.00	1.1	64.85	65.10	-1.1	398	-0.26%
2018/12/22	2	65.40	0	0.00	65.40	2	463	0.43%
2018/12/12	1	67.80	0	0.00	67.90	1	473	0.21%
2018/12/05	2	68.30	0	0.00	68.40	2	517	0.39%
2018/11/22	0	0.00	1	70.30	70.40	-1	503	-0.20%
2018/11/02	2	66.00	0	0.00	66.00	2	499	0.40%
2018/10/25	1	65.50	0	0.00	65.50	1	472	0.21%
2018/09/28	0	0.00	12	70.00	70.00	-12	373	-3.21%
2018/09/11	2	67.70	0	0.00	68.70	2	480	0.42%
2018/09/10	10	71.80	0	0.00	72.00	10	477	2.10%
2018/08/30	1	74.80	0	0.00	74.70	1	553	0.18%
2018/08/27	2	74.20	0	0.00	74.20	2	581	0.34%
2018/08/22	5	74.30	0	0.00	74.40	5	592	0.84%
2018/08/16	1	74.70	0	0.00	75.00	1	589	0.17%
2018/08/15	0	0.00	6	75.70	75.60	-6	586	-1.02%
2018/08/13	1	76.50	0	0.00	76.60	1	586	0.17%
2018/07/27	1	78.00	0	0.00	78.20	1	578	0.17%
2018/07/11	1	78.00	0	0.00	77.00	1	634	0.16%
2018/07/06	0	0.00	1	77.10	77.20	-1	644	-0.16%
2018/07/04	0	0.00	2	79.00	79.00	-2	640	-0.31%
2018/07/02	1	84.80	0	0.00	84.70	1	620	0.16%
2018/06/29	1	84.90	0	0.00	84.60	1	612	0.16%
2018/06/19	2	88.10	0	0.00	87.60	2	585	0.34%
2018/06/08	0	0.00	1	86.90	86.00	-1	516	-0.19%
2018/06/06	0	0.00	1	87.00	87.20	-1	528	-0.19%
2018/06/01	0	0.00	1	85.60	85.60	-1	540	-0.18%
2018/05/30	3	85.03	0	0.00	84.80	3	539	0.56%
2018/05/18	0	0.00	1	83.80	83.60	-1	557	-0.18%
2018/05/15	0	0.00	4	83.40	83.20	-4	570	-0.70%
2018/05/14	1	82.90	0	0.00	83.50	1	593	0.17%
2018/05/04	1	83.00	0	0.00	82.90	1	604	0.17%
2018/05/02	1	83.90	2	83.80	84.00	-1	611	-0.16%
2018/04/27	3	83.60	1	83.30	83.40	2	613	0.33%
2018/04/26	0	0.00	1	83.30	83.30	-1	626	-0.16%
2018/04/20	13	84.20	0	0.00	84.30	13	638	2.04%
2018/04/16	0	0.00	1	85.00	85.00	-1	639	-0.16%
2018/04/12	0	0.00	5	86.50	86.50	-5	634	-0.79%
2018/04/09	4	87.35	0	0.00	87.90	4	635	0.63%
2018/03/28	1	85.20	0	0.00	85.20	1	621	0.16%
2018/03/23	0	0.00	1	84.00	85.10	-1	617	-0.16%
2018/03/20	5	85.40	0	0.00	85.60	5	686	0.73%
2018/03/16	0	0.00	1	85.50	84.90	-1	728	-0.14%
2018/03/12	2	86.40	0	0.00	86.00	2	775	0.26%
2018/03/09	0	0.00	2	86.10	86.00	-2	779	-0.26%
2018/02/26	0	0.00	1	85.00	85.00	-1	1,329	-0.08%
2018/02/09	7	80.37	2	81.20	81.20	5	1,426	0.35%
2018/02/07	1	82.20	0	0.00	82.00	1	1,462	0.07%
2018/02/06	1	81.20	0	0.00	81.70	1	1,490	0.07%
2018/02/05	0	0.00	3	84.00	84.10	-3	1,493	-0.20%
2018/02/01	0	0.00	4	84.90	84.50	-4	1,520	-0.26%
2018/01/29	1	84.60	2	84.40	84.80	-1	1,537	-0.07%
2018/01/25	4	85.00	0	0.00	84.90	4	1,549	0.26%
2018/01/22	3	84.40	0	0.00	84.50	3	1,555	0.19%
2018/01/11	1	82.00	2	81.90	82.70	-1	1,584	-0.06%
2018/01/10	15	83.50	1	83.70	83.60	14	1,578	0.89%
2018/01/09	12	83.52	0	0.00	83.70	12	1,594	0.75%
2018/01/02	1	82.80	0	0.00	82.90	1	1,629	0.06%