創見 (2451)-永豐金-豐原券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
93.7
漲跌
▼0.3
漲幅
-0.32%
成交量
816張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	94.10	93.70	-1	964	-0.10%
2024/04/29	0.1	93.00	2	93.55	94.00	-2	954	-0.21%
2024/04/26	0	91.50	0	0.00	91.40	0	934	0.00%
2024/04/25	0.1	90.50	0	0.00	90.10	0.1	922	0.01%
2024/04/24	0	0.00	0	90.40	90.40	0	915	0.00%
2024/04/23	1	88.70	0	0.00	89.20	1	918	0.11%
2024/04/19	1	87.21	0	0.00	87.40	1	900	0.11%
2024/04/18	0	0.00	0.2	90.00	90.50	-0.2	881	-0.02%
2024/04/17	0	0.00	1	90.20	90.40	-1	874	-0.11%
2024/04/16	2	89.95	0	0.00	90.00	2	869	0.23%
2024/04/11	1	93.60	0	0.00	93.40	1	808	0.12%
2024/04/10	0	0.00	1	94.00	94.00	-1	795	-0.13%
2024/04/09	0.1	92.85	1	93.50	93.50	-0.9	768	-0.12%
2024/04/08	2	92.65	0	92.70	92.60	2	746	0.27%
2024/04/03	0	0.00	1	89.30	89.20	-1	704	-0.14%
2024/03/29	0	0.00	0.4	89.20	89.10	-0.4	688	-0.06%
2024/03/27	0	0.00	3	88.90	89.50	-3	681	-0.44%
2024/03/26	10	89.90	7	88.66	88.30	3	681	0.44%
2024/03/22	1	89.20	0	0.00	88.70	1	676	0.15%
2024/03/21	0	0.00	1	90.00	90.10	-1	669	-0.15%
2024/03/20	1	88.80	1.6	88.64	88.60	-0.6	657	-0.08%
2024/03/19	0	0.00	1	87.00	86.80	-1	638	-0.16%
2024/03/15	2	86.70	0	0.00	85.90	2	622	0.32%
2024/03/13	0.1	86.00	3	86.10	86.30	-2.9	598	-0.48%
2024/03/12	0.1	86.00	3	86.33	86.20	-2.9	594	-0.49%
2024/03/07	0	0.00	3	83.90	84.20	-3	543	-0.55%
2024/03/06	0	0.00	6	84.07	83.90	-6	535	-1.12%
2024/03/04	4	83.95	0	84.10	83.50	4	531	0.75%
2024/03/01	4	82.15	1	82.80	82.90	3	526	0.57%
2024/02/27	0	0.00	0.1	81.20	80.30	-0.1	514	-0.02%
2024/02/26	0	80.70	0	0.00	80.90	0	526	0.00%
2024/02/23	0	0.00	1	81.40	81.00	-1	532	-0.19%
2024/02/20	0	0.00	6	80.80	79.90	-6	615	-0.98%
2024/01/04	1	78.60	0	0.00	78.70	1	807	0.12%
2023/12/26	0	0.00	2	80.70	81.00	-2	802	-0.25%
2023/12/22	2.1	79.52	0	0.00	79.90	2.1	798	0.26%
2023/12/18	2.5	80.80	0	0.00	80.40	2.5	761	0.33%
2023/12/15	0	0.00	1	81.50	81.50	-1	753	-0.13%
2023/12/13	1	81.80	0	0.00	82.00	1	724	0.14%
2023/12/12	0	0.00	1.7	83.11	82.10	-1.7	724	-0.23%
2023/12/11	1	83.30	0	0.00	83.40	1	720	0.14%
2023/12/08	4	83.88	1	83.80	84.10	3	713	0.42%
2023/12/06	0	0.00	1	83.30	83.30	-1	699	-0.14%
2023/12/05	0	0.00	1	82.20	82.60	-1	698	-0.14%
2023/12/01	0	0.00	3	82.37	82.30	-3	689	-0.44%
2023/11/27	3.1	81.31	2	81.30	80.70	1.1	665	0.17%
2023/11/21	1	81.80	2	82.00	82.00	-1	629	-0.16%
2023/11/20	6	82.55	2	81.32	80.50	4	601	0.66%
2023/11/13	0.7	80.20	0	0.00	80.60	0.7	503	0.13%
2023/11/10	0	0.00	4	80.60	80.60	-4	489	-0.82%
2023/11/09	1	81.40	0	0.00	80.80	1	475	0.21%
2023/11/08	0	0.00	2	79.00	79.30	-2	438	-0.46%
2023/11/07	9	78.00	0	0.00	79.40	9	413	2.18%
2023/11/02	0	0.00	0.5	74.90	75.00	-0.5	344	-0.15%
2023/10/31	0.3	73.37	0	0.00	73.40	0.3	343	0.09%
2023/10/27	0	0.00	1	73.20	73.40	-1	348	-0.29%
2023/10/26	0	0.00	2	73.80	73.50	-2	355	-0.57%
2023/10/20	1	75.00	0	74.10	75.20	1	373	0.26%
2023/10/19	2	75.20	0	0.00	75.30	2	373	0.54%
2023/10/17	0	0.00	2	75.00	75.20	-2	355	-0.56%
2023/10/12	0.1	74.70	0	0.00	74.80	0.1	369	0.02%
2023/10/11	0.4	74.50	0	0.00	74.50	0.4	379	0.11%
2023/10/06	1	73.00	0	0.00	74.00	1	378	0.26%
2023/10/05	3	73.13	0	0.00	73.20	3	381	0.79%
2023/10/04	0	0.00	1	73.10	73.20	-1	386	-0.26%
2023/09/20	0	0.00	0.1	74.10	74.20	-0.1	568	-0.01%
2023/09/18	0	74.50	0	0.00	74.90	0	576	0.00%
2023/09/15	3	74.54	0	0.00	75.00	3	581	0.52%
2023/09/14	2	74.50	0	0.00	74.70	2	579	0.35%
2023/09/13	1	73.50	0	0.00	73.80	1	583	0.17%
2023/09/12	0	73.40	0	0.00	73.40	0	600	0.00%
2023/08/17	0	70.10	0	0.00	70.60	0	917	0.00%
2023/08/14	0	0.00	1	70.20	70.10	-1	928	-0.11%
2023/07/31	0	72.30	0	0.00	71.20	0	923	0.00%
2023/07/27	0	0.00	1	72.30	71.70	-1	912	-0.11%
2023/07/26	0	0.00	0.1	71.50	71.20	-0.1	906	-0.02%
2023/07/21	0	72.10	0	0.00	72.00	0	894	0.00%
2023/07/18	0	73.50	0	0.00	73.70	0	895	0.00%
2023/07/17	0	74.50	1	74.70	74.40	-1	891	-0.11%
2023/07/14	1	72.20	0	0.00	73.00	1	885	0.11%
2023/07/12	0	71.00	0	0.00	70.90	0	869	0.00%
2023/07/10	0	70.99	0	0.00	70.00	0	863	0.00%
2023/07/07	0	70.70	0	0.00	71.50	0	850	0.00%
2023/07/06	0	72.10	0	0.00	71.50	0	840	0.00%
2023/07/05	0	0.00	0.1	78.70	78.70	-0.1	791	-0.02%
2023/07/04	0	0.00	1	78.70	78.80	-1	736	-0.14%
2023/06/27	0.1	77.20	0	0.00	77.10	0.1	687	0.02%
2023/06/19	0	0.00	1	78.20	78.10	-1	690	-0.14%
2023/06/16	0	0.00	1	78.50	78.80	-1	682	-0.15%
2023/06/14	0	0.00	2	78.35	78.80	-2	655	-0.31%
2023/06/13	1	78.00	0	0.00	78.10	1	642	0.16%
2023/06/09	0	0.00	20	75.95	76.10	-20	623	-3.21%
2023/06/06	0	0.00	1	76.40	76.40	-1	624	-0.16%
2023/06/05	0	0.00	2	77.40	77.70	-2	617	-0.32%
2023/06/02	6	78.30	0	0.00	78.70	6	601	1.00%
2023/06/01	17	76.99	10	77.00	77.50	7	567	1.23%
2023/05/31	13	76.63	0	0.00	77.00	13	558	2.33%
2023/05/29	2	73.80	2	74.00	73.80	0	477	0.00%
2023/05/23	0	0.00	1	72.80	73.00	-1	467	-0.21%
2023/05/19	0	0.00	3	72.93	73.00	-3	463	-0.65%
2023/05/17	0	0.00	4	72.28	72.40	-4	448	-0.89%
2023/04/18	0	72.39	0	0.00	72.30	0	426	0.00%
2023/04/14	0	73.20	0	0.00	73.00	0	421	0.01%
2023/04/12	0	73.40	0	0.00	73.10	0	414	0.01%
2023/04/11	0	0.00	5	73.30	73.40	-5	416	-1.20%
2023/03/30	0	0.00	1	73.00	73.00	-1	406	-0.25%
2023/03/16	1	70.20	0	0.00	70.20	1	375	0.27%
2023/02/24	2	70.10	0	0.00	70.30	2	286	0.70%
2023/01/13	2	66.80	0	0.00	67.20	2	303	0.66%
2023/01/12	0	0.00	0.2	67.20	67.30	-0.2	322	-0.07%
2022/12/12	0	66.50	0	0.00	66.90	0	342	0.01%
2022/11/28	0	0.00	2	66.10	66.80	-2	335	-0.60%
2022/11/09	0	0.00	10	66.60	66.90	-10	333	-3.00%
2022/10/20	0	0.00	0	65.10	65.90	0	334	0.00%
2022/10/12	0	65.40	0	0.00	66.00	0	304	0.00%
2022/08/08	0	0.00	1	64.50	65.30	-1	458	-0.22%
2022/07/12	0	58.30	0	0.00	57.90	0	514	0.01%
2022/07/06	2.1	58.11	0	0.00	58.10	2.1	512	0.41%
2022/07/04	2	60.15	0	0.00	59.50	2	498	0.40%
2022/06/20	2	69.50	1	70.00	69.50	1	444	0.23%
2022/06/17	1	70.40	0	0.00	69.90	1	434	0.23%
2022/05/18	0	0.00	1	71.80	71.40	-1	754	-0.13%
2022/05/13	1	70.10	0	0.00	70.00	1	764	0.13%
2022/05/11	1	70.90	0	0.00	70.70	1	756	0.13%
2022/04/27	0	71.50	0	0.00	71.00	0	760	0.00%
2022/04/25	3	71.80	0	0.00	71.70	3	752	0.40%
2022/04/11	4	72.55	2	73.15	72.50	2	765	0.26%
2022/04/07	1	73.00	0	0.00	73.00	1	766	0.13%
2022/04/06	0	0.00	1	73.80	74.10	-1	762	-0.13%
2022/04/01	0	0.00	3	73.73	74.20	-3	770	-0.39%
2022/03/31	0.1	75.00	1	74.60	74.40	-0.9	786	-0.12%
2022/03/30	0	0.00	1	74.70	74.60	-1	806	-0.12%
2022/03/25	2	74.15	0	0.00	74.20	2	873	0.23%
2022/03/22	4	74.55	0	0.00	74.60	4	938	0.43%
2022/03/21	0	0.00	2	74.50	74.70	-2	938	-0.21%
2022/03/18	2	74.40	0	0.00	74.40	2	938	0.21%
2022/03/17	8	75.16	0.1	75.10	75.20	8	915	0.87%
2022/03/14	0	0.00	0.1	74.60	74.80	-0.1	876	-0.01%
2022/03/10	0	0.00	0.1	74.40	74.40	-0.1	854	-0.01%
2022/03/07	1	73.80	1	73.20	73.10	0	808	0.00%
2022/03/04	12	74.00	14.1	74.66	74.60	-2.1	771	-0.27%
2022/03/03	0	0.00	1	72.50	72.20	-1	704	-0.14%
2022/02/24	0	71.50	0	0.00	69.90	0	706	0.00%
2022/02/23	0	72.30	0	0.00	71.60	0	730	0.00%
2022/02/21	0	72.00	0	0.00	72.30	0	756	0.00%
2022/02/18	0	71.50	0	0.00	71.70	0	751	0.00%
2022/02/16	0	0.00	0	71.45	71.70	0	770	0.00%
2022/02/15	0	70.85	0	0.00	70.70	0	774	0.00%
2022/02/14	0	71.20	0	0.00	70.80	0	786	0.00%
2022/01/19	0	0.00	0.1	71.30	71.00	-0.1	799	-0.01%
2022/01/14	0	70.70	0	0.00	70.90	0	800	0.00%
2022/01/10	0	0.00	1	71.10	70.90	-1	796	-0.13%
2021/12/30	13	73.06	13	73.10	73.10	0	770	0.00%
2021/12/27	0	0.00	3	73.80	73.80	-3	760	-0.39%
2021/12/23	0	0.00	1	73.90	73.90	-1	732	-0.14%
2021/12/21	0	0.00	0.1	73.24	73.10	-0.1	679	-0.01%
2021/12/16	0	0.00	0.5	71.30	71.30	-0.5	602	-0.08%
2021/12/14	0	0.00	0.1	71.00	70.60	-0.1	611	-0.01%
2021/12/13	0	0.00	2	70.40	70.70	-2	604	-0.33%
2021/12/02	1	70.00	0	0.00	69.80	1	618	0.16%
2021/11/30	0	69.30	1	70.00	69.30	-1	616	-0.16%
2021/11/26	0	69.60	0	0.00	69.10	0	622	0.00%
2021/11/19	0	0.00	6.2	71.80	71.10	-6.2	572	-1.07%
2021/11/16	6	69.42	0	0.00	69.00	6	549	1.09%
2021/11/15	2	69.60	0	0.00	69.00	2	551	0.36%
2021/11/12	3	69.67	0	0.00	70.00	3	538	0.56%
2021/11/05	0	0.00	1	68.50	69.00	-1	693	-0.14%
2021/10/20	0	0.00	1	67.50	67.60	-1	942	-0.11%
2021/10/01	1	66.10	0	0.00	66.10	1	1,071	0.09%
2021/09/29	1	67.10	0	0.00	66.80	1	1,097	0.09%
2021/08/18	2	67.85	0	0.00	68.20	2	1,594	0.13%
2021/08/17	1	67.60	0	0.00	67.60	1	1,631	0.06%
2021/08/13	0.1	67.60	0	0.00	68.00	0.1	1,622	0.01%
2021/08/12	1	72.00	0	0.00	71.20	1	1,535	0.07%
2021/08/11	1	73.00	1.1	73.25	72.80	-0.1	1,524	0.00%
2021/08/10	1	74.70	0	0.00	74.70	1	1,528	0.07%
2021/08/09	0	0.00	1	73.80	73.20	-1	1,544	-0.06%
2021/08/06	1	75.00	0	0.00	74.90	1	1,538	0.06%
2021/08/05	0	0.00	10	73.62	72.50	-10	1,495	-0.67%
2021/08/04	9	71.82	0	0.00	73.10	9	1,550	0.58%
2021/08/03	1	70.60	0	0.00	70.80	1	1,590	0.06%
2021/08/02	0.1	70.80	0	0.00	70.70	0.1	1,612	0.00%
2021/07/20	0.1	71.50	1	71.30	71.30	-0.9	2,536	-0.04%
2021/07/19	0	0.00	1	71.70	71.80	-1	2,771	-0.04%
2021/07/16	1	72.80	0	0.00	72.60	1	2,962	0.03%
2021/07/14	0	0.00	1	71.70	72.00	-1	3,152	-0.03%
2021/07/12	0	0.00	1	72.20	72.30	-1	3,274	-0.03%
2021/07/06	1	71.80	0	0.00	71.80	1	3,433	0.03%
2021/07/05	2	73.00	1	72.40	72.60	1	3,489	0.03%
2021/07/02	1	73.10	0	0.00	73.30	1	3,584	0.03%
2021/06/29	1	74.20	0	0.00	73.60	1	3,600	0.03%
2021/06/28	1	75.60	1	77.80	77.90	0	3,490	0.00%
2021/06/24	2	73.40	0	0.00	73.60	2	3,428	0.06%
2021/06/18	0	0.00	4	73.40	72.00	-4	3,537	-0.11%
2021/06/17	0	0.00	1	72.90	72.80	-1	3,555	-0.03%
2021/06/11	1	72.90	1	72.30	72.30	0	3,635	0.00%
2021/06/04	0	0.00	1	73.30	73.30	-1	3,640	-0.03%
2021/06/03	5	72.88	0	0.00	72.80	5	3,643	0.14%
2021/06/02	2	73.05	0	0.00	72.20	2	3,655	0.05%
2021/05/18	1	66.30	1	68.00	69.30	0	3,672	0.00%
2021/05/03	0	0.00	1	78.40	79.20	-1	3,195	-0.03%
2021/04/29	1	81.30	1	80.30	80.50	0	3,133	0.00%
2021/04/28	2	78.85	0	79.90	78.80	2	3,039	0.07%
2021/04/26	10	88.80	11	91.49	86.10	-1	2,808	-0.04%
2021/04/23	0	0.00	7	83.33	84.30	-7	2,499	-0.28%
2021/04/22	0	0.00	1.1	80.70	78.80	-1.1	2,279	-0.05%
2021/04/21	7	78.50	2	78.80	80.40	5	2,094	0.24%
2021/04/20	0	0.00	10	76.30	76.60	-10	1,966	-0.51%
2021/04/14	10	72.20	3	73.80	71.00	7	1,784	0.39%
2021/04/13	0	0.00	1	71.00	71.40	-1	1,722	-0.06%
2021/04/12	2	71.70	7	71.40	71.40	-5	1,668	-0.30%
2021/04/08	1.1	70.15	1	67.00	69.90	0.1	1,548	0.01%
2021/04/07	0	0.00	1	66.10	66.40	-1	1,422	-0.07%
2021/04/01	0	0.00	0	65.50	65.40	0	1,373	0.00%
2021/03/31	1	65.30	0	0.00	65.30	1	1,366	0.07%
2021/03/26	3	64.30	0	0.00	64.60	3	1,383	0.22%
2021/03/22	2	64.80	0	0.00	64.00	2	1,305	0.15%
2021/03/19	0	0.00	1	64.30	65.70	-1	1,269	-0.08%
2021/03/17	1	65.20	0	0.00	64.40	1	1,202	0.08%
2021/03/02	0	0.00	1	66.10	66.40	-1	1,419	-0.07%
2021/02/22	1	65.40	0	0.00	65.50	1	1,412	0.07%
2021/02/19	0	0.00	3	64.97	64.90	-3	1,382	-0.22%
2021/02/17	1	63.40	0	0.00	63.50	1	1,351	0.07%
2021/01/15	1	63.70	0.1	63.85	63.70	0.9	1,257	0.07%
2021/01/04	0.1	65.50	0	0.00	66.00	0.1	1,175	0.01%
2020/12/31	0	0.00	1	65.10	65.00	-1	1,158	-0.09%
2020/12/22	2	64.00	0	0.00	63.20	2	1,111	0.18%
2020/12/14	1	64.40	0	0.00	64.50	1	1,028	0.10%
2020/12/04	0	0.00	40	66.65	67.80	-40	903	-4.43%
2020/12/02	2	68.00	5	67.98	67.50	-3	814	-0.37%
2020/11/20	0	0.00	2	65.80	66.00	-2	666	-0.30%
2020/11/17	0	0.00	1	63.50	63.90	-1	635	-0.16%
2020/10/13	10	62.20	0	0.00	62.30	10	629	1.59%
2020/09/28	2	63.20	0	0.00	63.20	2	638	0.31%
2020/09/21	1	63.50	0	0.00	63.40	1	736	0.14%
2020/09/17	1	63.90	0	0.00	64.00	1	770	0.13%
2020/09/07	1	64.50	0	0.00	64.50	1	886	0.11%
2020/08/26	1	63.90	0	0.00	64.00	1	945	0.11%
2020/08/21	0	0.00	2	64.75	64.70	-2	958	-0.21%
2020/08/20	1	63.50	0	0.00	64.00	1	957	0.10%
2020/08/17	4	64.40	0	0.00	64.40	4	972	0.41%
2020/08/12	13	65.09	0	0.00	65.20	13	965	1.35%
2020/08/07	1	66.00	0	0.00	65.70	1	965	0.10%
2020/08/06	0	0.00	1	66.50	66.40	-1	966	-0.10%
2020/08/03	1	66.00	0	0.00	66.20	1	999	0.10%
2020/07/28	1	66.60	0	0.00	65.60	1	1,031	0.10%
2020/07/24	1	67.50	0	0.00	67.10	1	1,052	0.10%
2020/07/23	2	68.10	0	0.00	68.10	2	1,053	0.19%
2020/07/15	2	68.00	1	68.00	68.50	1	1,144	0.09%
2020/07/10	10	68.10	0	0.00	68.20	10	1,200	0.83%
2020/07/09	1	68.80	0	0.00	68.60	1	1,204	0.08%
2020/07/08	10	69.30	0	0.00	69.30	10	1,190	0.84%
2020/07/07	0	0.00	5	69.00	69.00	-5	1,183	-0.42%
2020/07/02	1	69.70	0	0.00	69.60	1	1,202	0.08%
2020/07/01	4	73.00	4	73.00	73.50	0	1,174	0.00%
2020/06/23	1	71.20	0	0.00	71.10	1	1,086	0.09%
2020/04/21	0	0.00	3	69.00	68.60	-3	1,219	-0.25%
2020/04/17	0	0.00	1	69.80	69.90	-1	1,150	-0.09%
2020/04/16	1	68.70	0	0.00	68.70	1	1,120	0.09%
2020/04/08	0	0.00	1	70.10	69.50	-1	1,094	-0.09%
2020/03/17	1	69.70	0	0.00	67.80	1	1,094	0.09%
2020/03/13	0	0.00	1	73.00	75.00	-1	1,064	-0.09%
2020/03/12	1	75.70	0	0.00	76.40	1	1,032	0.10%
2020/03/11	1	76.00	3	76.30	76.00	-2	1,015	-0.20%
2020/03/10	6	77.10	6	77.00	76.40	0	1,027	0.00%
2020/02/21	1	78.40	0	0.00	78.20	1	985	0.10%
2020/02/19	2	79.65	0	0.00	79.50	2	1,013	0.20%
2020/02/18	3	79.73	0	0.00	79.90	3	1,051	0.29%
2020/02/17	1	80.80	0	0.00	80.30	1	1,071	0.09%
2020/02/14	1	81.70	0	0.00	80.80	1	1,108	0.09%
2020/02/07	1	80.00	1	79.40	79.00	0	1,096	0.00%
2020/02/04	0	0.00	5	82.10	80.80	-5	1,026	-0.49%
2020/02/03	0	0.00	2	79.55	83.00	-2	1,001	-0.20%
2020/01/31	1	81.70	0	0.00	81.00	1	944	0.11%
2020/01/02	3	77.60	0	0.00	77.50	3	862	0.35%
2019/12/20	2	77.15	0	0.00	77.80	2	781	0.26%
2019/12/19	0	0.00	3	78.10	78.00	-3	764	-0.39%
2019/12/17	2	77.40	1	77.70	77.70	1	747	0.13%
2019/12/16	1	75.90	0	0.00	75.70	1	718	0.14%
2019/12/12	0	0.00	1	75.70	75.80	-1	702	-0.14%
2019/12/11	1	75.90	1	75.80	76.00	0	693	0.00%
2019/11/28	2	71.90	0	0.00	71.70	2	609	0.33%
2019/11/27	1	71.80	0	0.00	71.90	1	606	0.17%
2019/11/26	0	0.00	5	71.90	72.50	-5	593	-0.84%
2019/11/22	0	0.00	6	72.47	72.70	-6	565	-1.06%
2019/11/20	0	0.00	10	73.80	73.80	-10	545	-1.83%
2019/11/18	0	0.00	1	74.40	74.50	-1	518	-0.19%
2019/11/15	0	0.00	2	74.50	74.80	-2	497	-0.40%
2019/11/13	0	0.00	1	70.70	70.30	-1	430	-0.23%
2019/11/12	1	68.20	0	0.00	67.90	1	389	0.26%
2019/11/07	1	66.90	0	0.00	66.90	1	360	0.28%
2019/10/25	0	0.00	10	66.50	67.10	-10	373	-2.68%
2019/10/23	1	66.40	1	66.90	66.10	0	363	0.00%
2019/10/18	10	64.50	0	0.00	64.60	10	339	2.94%
2019/10/17	0	0.00	5	64.50	64.50	-5	326	-1.53%
2019/10/04	1	64.30	0	0.00	64.30	1	312	0.32%
2019/08/13	0	0.00	10	65.60	66.60	-10	422	-2.37%
2019/08/05	0	0.00	10	65.84	65.50	-10	436	-2.29%
2019/07/10	1	69.00	0	0.00	68.60	1	439	0.23%
2019/07/03	5	67.70	0	0.00	67.70	5	434	1.15%
2019/06/11	1	71.00	2	70.90	70.90	-1	414	-0.24%
2019/06/04	1	71.20	1	71.50	71.50	0	439	0.00%
2019/05/31	1	71.80	0	0.00	71.70	1	442	0.23%
2019/04/30	1	70.00	0	0.00	70.00	1	398	0.25%
2019/04/25	1	70.90	1	70.80	70.90	0	400	0.00%
2019/04/11	0	0.00	10	69.50	69.70	-10	405	-2.46%
2019/02/15	5	68.10	0	0.00	67.80	5	379	1.32%
2019/01/02	5	66.90	0	0.00	66.80	5	449	1.11%
2018/12/06	1	67.30	1	67.40	67.40	0	492	0.00%
2018/12/03	15	70.00	0	0.00	70.00	15	519	2.89%
2018/10/29	0	0.00	15	64.47	63.90	-15	480	-3.12%
2018/09/11	1	68.00	0	0.00	68.70	1	480	0.21%
2018/08/30	5	74.90	0	0.00	74.70	5	553	0.90%
2018/08/03	0	0.00	2	77.10	77.10	-2	582	-0.34%
2018/07/10	5	77.70	0	0.00	78.80	5	644	0.78%
2018/06/19	1	89.20	1	88.20	87.60	0	585	0.00%
2018/06/08	0	0.00	20	86.05	86.00	-20	516	-3.87%
2018/03/22	0	0.00	2	85.30	84.50	-2	623	-0.32%
2018/03/14	0	0.00	10	86.05	86.10	-10	727	-1.37%
2018/03/12	1	86.10	0	0.00	86.00	1	775	0.13%
2018/03/09	1	85.40	1	86.00	86.00	0	779	0.00%
2018/02/23	0	0.00	2	83.50	83.90	-2	1,338	-0.15%
2018/02/22	2	83.00	0	0.00	83.40	2	1,358	0.15%
2018/01/29	0	0.00	8	84.49	84.80	-8	1,537	-0.52%
2018/01/26	0	0.00	2	85.10	84.80	-2	1,546	-0.13%
2018/01/24	0	0.00	3	84.57	84.80	-3	1,549	-0.19%
2018/01/18	4	83.45	0	0.00	83.30	4	1,559	0.26%
2018/01/08	1	83.30	0	0.00	83.30	1	1,601	0.06%
2018/01/05	2	83.25	0	0.00	83.20	2	1,608	0.12%
2018/01/04	1	82.90	0	0.00	82.70	1	1,613	0.06%