創見 (2451)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,921張
產業
上市半導體類股▲0.80%
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	109.20	111.50	-5	1,386	-0.36%
2024/05/16	1	106.50	0	0.00	108.00	1	1,309	0.08%
2024/05/15	3	103.00	0	0.00	103.00	3	1,235	0.24%
2024/05/14	0	0.00	3	102.50	101.50	-3	1,214	-0.25%
2024/05/13	3	102.50	3	100.67	101.50	0	1,192	0.00%
2024/05/10	6	101.17	0	0.00	101.50	6	1,162	0.52%
2024/05/08	7	99.79	0	0.00	100.00	7	1,110	0.63%
2024/05/07	13	100.74	2	103.00	99.70	11	1,098	1.00%
2024/05/03	3	94.50	0	0.00	94.50	3	983	0.31%
2024/04/30	3	94.00	2.1	93.79	93.70	0.9	964	0.10%
2024/04/29	10	93.90	0	0.00	94.00	10	954	1.05%
2024/04/26	0.2	91.36	0	0.00	91.40	0.2	934	0.02%
2024/04/23	0	89.61	0	89.10	89.20	0	918	0.00%
2024/04/16	0	0.00	9	90.29	90.00	-9	869	-1.04%
2024/04/15	0	0.00	4	93.38	92.80	-4	839	-0.48%
2024/04/12	0	0.00	8	94.33	94.50	-8	826	-0.97%
2024/04/11	0	0.00	4	93.68	93.40	-4	808	-0.49%
2024/04/10	10	94.50	2	92.30	94.00	8	795	1.01%
2024/04/09	3	93.00	0	0.00	93.50	3	768	0.39%
2024/04/08	1.1	91.19	1	92.30	92.60	0.1	746	0.01%
2024/04/02	0	0.00	0	88.90	89.60	0	700	0.00%
2024/04/01	1	89.10	0	0.00	88.80	1	693	0.14%
2024/03/29	0	0.00	6	88.97	89.10	-6	688	-0.87%
2024/03/28	0	0.00	0	89.20	88.90	0	681	0.00%
2024/03/27	4	88.30	0	0.00	89.50	4	681	0.59%
2024/03/26	3	89.70	0	0.00	88.30	3	681	0.44%
2024/03/25	0	89.60	5	88.84	88.70	-5	672	-0.74%
2024/03/22	4	89.55	7	89.03	88.70	-3	676	-0.44%
2024/03/21	5	89.74	1	90.00	90.10	4	669	0.60%
2024/03/20	2.1	89.29	3	89.00	88.60	-0.9	657	-0.14%
2024/03/19	0	0.00	0	87.00	86.80	0	638	0.00%
2024/03/18	0	0.00	20	85.20	85.60	-20	626	-3.19%
2024/03/15	1	86.30	0	0.00	85.90	1	622	0.16%
2024/03/14	2	84.80	0	0.00	84.80	2	599	0.33%
2024/03/13	4	86.40	5	86.14	86.30	-1	598	-0.17%
2024/03/12	4	86.50	4	85.93	86.20	0	594	0.00%
2024/03/11	0	0.00	25	82.94	83.80	-25	557	-4.48%
2024/03/08	34	82.79	97	82.45	82.00	-63	557	-11.29%
2024/03/07	6	84.18	0	0.00	84.20	6	543	1.10%
2024/03/06	5	84.20	0	0.00	83.90	5	535	0.93%
2024/03/05	1	83.99	0	0.00	84.20	1	536	0.19%
2024/03/04	0	83.50	0	0.00	83.50	0	531	0.00%
2024/03/01	1	81.80	3	82.20	82.90	-2	526	-0.38%
2024/02/29	1	80.50	0	0.00	80.00	1	511	0.20%
2024/02/20	1	81.30	0	0.00	79.90	1	615	0.16%
2024/01/31	1	78.70	3	78.93	78.80	-2	728	-0.27%
2024/01/30	0	0.00	3	79.50	79.60	-3	788	-0.38%
2024/01/26	0	0.00	1	78.90	79.30	-1	793	-0.13%
2024/01/25	0	0.00	3	78.70	79.00	-3	795	-0.38%
2024/01/24	10	78.65	0	0.00	78.90	10	793	1.26%
2024/01/16	1	77.90	0	0.00	77.90	1	780	0.13%
2024/01/11	4	78.80	0	0.00	79.20	4	782	0.51%
2024/01/03	0	0.00	2.5	78.74	78.80	-2.5	812	-0.31%
2023/12/26	0.3	81.00	0	0.00	81.00	0.3	802	0.03%
2023/12/25	0.3	80.40	0	0.00	80.10	0.3	799	0.03%
2023/12/21	0	0.00	1	79.10	79.00	-1	787	-0.13%
2023/12/19	1	78.60	2	79.40	79.60	-1	773	-0.13%
2023/12/18	0	0.00	0	81.00	80.40	0	761	0.00%
2023/12/11	0	0.00	1	83.40	83.40	-1	720	-0.14%
2023/12/04	2	83.25	0	0.00	83.20	2	691	0.29%
2023/11/21	1	81.80	3	82.27	82.00	-2	629	-0.32%
2023/11/20	0.4	81.80	0	0.00	80.50	0.4	601	0.06%
2023/11/17	0.6	81.29	0	0.00	81.10	0.6	550	0.11%
2023/11/09	1	80.80	1	80.00	80.80	0	475	0.00%
2023/11/07	0	0.00	1	78.91	79.40	-1	413	-0.25%
2023/10/26	2	74.10	2	73.50	73.50	0	355	0.00%
2023/10/23	0	74.60	0	0.00	74.50	0	366	0.01%
2023/10/19	0	0.00	0	75.00	75.30	0	373	-0.01%
2023/10/17	0	0.00	2	75.80	75.20	-2	355	-0.56%
2023/10/12	0	0.00	3	74.20	74.80	-3	369	-0.81%
2023/10/11	0	0.00	1	74.21	74.50	-1	379	-0.27%
2023/10/06	0	0.00	2	73.90	74.00	-2	378	-0.53%
2023/10/05	2	73.20	2	73.00	73.20	0	381	0.00%
2023/10/04	1	73.00	1	73.20	73.20	0	386	0.00%
2023/09/27	1	72.40	0	0.00	72.80	1	511	0.20%
2023/09/25	0	0.00	2	73.50	73.70	-2	550	-0.36%
2023/09/22	1	73.10	0	0.00	72.60	1	565	0.18%
2023/09/15	1	75.00	2	74.80	75.00	-1	581	-0.17%
2023/09/13	3	73.73	0	0.00	73.80	3	583	0.51%
2023/09/07	5	72.80	0	0.00	72.80	5	668	0.75%
2023/08/29	0	0.00	1	70.60	70.70	-1	769	-0.13%
2023/08/16	0	0.00	1	70.10	70.30	-1	916	-0.11%
2023/08/10	8	72.00	8	71.80	71.80	0	934	0.00%
2023/08/08	1	71.20	0	0.00	71.40	1	932	0.11%
2023/07/28	8	73.00	8	72.60	72.60	0	916	0.00%
2023/07/20	1	73.00	0	0.00	72.50	1	896	0.11%
2023/07/11	2	70.90	0	0.00	71.10	2	866	0.23%
2023/07/06	1	72.50	1	72.00	71.50	0	840	0.00%
2023/07/04	0	0.00	0	78.80	78.80	0	736	0.00%
2023/06/30	21	78.36	0	0.00	78.40	21	703	2.98%
2023/06/29	0	0.00	0.1	77.40	77.80	-0.1	692	-0.01%
2023/06/27	1	77.00	0	0.00	77.10	1	687	0.15%
2023/06/16	20.1	79.40	0.1	79.08	78.80	20	682	2.93%
2023/06/14	25	78.50	0	0.00	78.80	25	655	3.81%
2023/06/13	10	78.00	0	0.00	78.10	10	642	1.56%
2023/06/09	16	76.31	20	76.10	76.10	-4	623	-0.64%
2023/06/08	4	76.48	0	0.00	76.50	4	620	0.64%
2023/06/07	5	77.00	1	76.80	77.00	4	627	0.64%
2023/06/06	10	76.10	0	0.00	76.40	10	624	1.61%
2023/06/02	0	0.00	1	78.30	78.70	-1	601	-0.17%
2023/06/01	2	77.05	2	77.10	77.50	0	567	0.00%
2023/05/31	21	76.81	10	76.00	77.00	11	558	1.97%
2023/05/26	3	73.00	3	73.30	73.30	0	476	0.00%
2023/05/19	2	72.60	2	73.00	73.00	0	463	0.00%
2023/05/18	4	72.50	4	72.60	72.60	0	456	0.00%
2023/05/17	0	0.00	0	72.40	72.40	0	448	0.00%
2023/05/09	5	71.30	5	71.30	71.30	0	441	0.00%
2023/05/08	2	71.10	2	70.90	70.90	0	441	0.00%
2023/04/25	1	70.30	0	0.00	70.10	1	449	0.22%
2023/04/21	0	0.00	1	70.90	70.80	-1	442	-0.23%
2023/04/19	0	71.24	0	0.00	71.00	0	436	0.00%
2023/04/11	1	73.40	0	0.00	73.40	1	416	0.24%
2023/03/24	3	72.90	3	73.50	73.50	0	420	0.00%
2023/03/17	2	70.70	2	71.60	71.60	0	390	0.00%
2023/03/15	2	71.00	2	71.50	71.50	0	367	0.00%
2023/03/14	2	70.60	2	71.20	71.20	0	360	0.00%
2023/03/13	5	70.40	0	70.80	71.10	5	353	1.40%
2023/03/10	5	70.40	4	71.00	71.00	1	346	0.30%
2023/03/09	5	71.20	5	71.10	71.10	0	339	0.00%
2023/03/08	1	70.70	1	71.20	71.20	0	341	0.00%
2023/03/07	3	71.00	3	71.00	71.00	0	335	0.00%
2023/03/06	5	70.70	0	70.80	70.90	5	331	1.50%
2023/03/03	5	70.00	0	0.00	71.00	5	320	1.57%
2023/03/02	0	0.00	0.4	71.02	71.10	-0.4	303	-0.12%
2023/02/24	2	69.60	2	70.30	70.30	0	286	0.00%
2023/02/22	3	69.40	3	69.50	69.50	0	278	0.00%
2023/02/17	1	68.60	1	68.70	68.70	0	282	0.00%
2023/02/16	2	68.80	2	68.50	68.50	0	286	0.00%
2023/02/15	1	68.50	1	68.60	68.60	0	292	0.00%
2023/02/08	0	0.00	1	68.80	68.80	-1	319	-0.31%
2023/02/07	1	68.00	2	68.60	68.70	-1	316	-0.32%
2023/02/06	0	0.00	0	68.20	67.70	0	312	0.00%
2023/01/31	3	67.80	3	68.00	68.00	0	307	0.00%
2023/01/30	1	67.90	1	68.00	68.00	0	305	0.00%
2023/01/10	1	67.30	1	67.00	67.00	0	329	0.00%
2023/01/09	1	67.30	1	67.10	67.10	0	331	0.00%
2023/01/05	0	67.00	0	0.00	66.70	0	335	0.01%
2023/01/03	0	66.00	0	0.00	66.00	0	347	0.01%
2022/12/29	3	66.30	3	65.70	65.70	0	357	0.00%
2022/12/19	1	65.40	1	67.20	67.20	0	359	0.00%
2022/12/01	0	67.70	0	0.00	67.90	0	350	0.01%
2022/11/30	0	0.00	0.1	68.30	67.70	-0.1	346	-0.02%
2022/11/25	0	66.60	0	0.00	66.40	0	337	0.00%
2022/11/24	0	0.00	2	66.40	66.30	-2	337	-0.59%
2022/11/03	2	64.80	2	65.10	65.10	0	311	0.00%
2022/11/01	2	65.00	4	65.10	65.20	-2	317	-0.63%
2022/10/31	0	0.00	1	65.10	64.40	-1	330	-0.30%
2022/10/28	1	65.10	0	0.00	64.40	1	331	0.30%
2022/10/21	2	65.20	0	0.00	64.90	2	339	0.59%
2022/10/20	1	64.80	4	66.40	65.90	-3	334	-0.90%
2022/10/14	2	66.00	0	0.00	65.90	2	306	0.65%
2022/10/13	0	0.00	1	65.00	64.50	-1	306	-0.33%
2022/10/11	1	66.30	0	0.00	66.30	1	305	0.33%
2022/09/27	1	64.20	0	0.00	64.90	1	333	0.30%
2022/09/08	0	0.00	1	64.00	64.80	-1	448	-0.22%
2022/08/12	0.2	65.50	0	0.00	65.80	0.2	455	0.04%
2022/08/09	0	0.00	2	65.00	65.60	-2	458	-0.44%
2022/08/05	2	64.30	0	0.00	64.70	2	461	0.43%
2022/07/29	0	0.00	0.1	63.60	63.80	-0.1	473	-0.01%
2022/07/28	0	62.20	0	0.00	62.90	0	472	0.00%
2022/07/13	0.3	59.50	0	0.00	59.00	0.3	512	0.06%
2022/07/12	0	0.00	3	58.00	57.90	-3	514	-0.58%
2022/07/11	1.1	59.51	1	59.50	59.20	0.1	512	0.01%
2022/07/08	0	0.00	1	60.00	60.20	-1	512	-0.20%
2022/07/04	1.1	60.05	0	0.00	59.50	1.1	498	0.22%
2022/06/30	0	70.00	0	0.00	69.10	0	444	0.00%
2022/06/29	1	69.90	0	0.00	70.10	1	436	0.23%
2022/06/23	0	0.00	1	70.10	70.40	-1	440	-0.23%
2022/06/22	4	70.70	4	70.30	70.30	0	443	0.00%
2022/06/21	0	70.43	2	70.60	70.50	-2	443	-0.45%
2022/06/20	4	70.50	4	69.50	69.50	0	444	0.00%
2022/06/16	1	70.90	0	0.00	70.70	1	431	0.23%
2022/06/09	4	72.10	4	71.80	71.80	0	511	0.00%
2022/05/26	0	71.00	0	0.00	70.90	0	703	0.00%
2022/05/24	1	70.50	0	0.00	70.50	1	732	0.14%
2022/05/23	0	0.00	1	71.60	71.50	-1	734	-0.14%
2022/05/18	3	71.10	3	71.40	71.40	0	754	0.00%
2022/05/10	1	70.20	0	0.00	71.30	1	755	0.13%
2022/05/09	0	0.00	2	71.50	71.30	-2	751	-0.27%
2022/05/05	0	0.00	0.3	72.40	72.40	-0.3	749	-0.04%
2022/04/29	0	0.00	0	71.40	71.10	0	763	0.00%
2022/04/27	1	71.10	0	71.34	71.00	1	760	0.13%
2022/04/21	0	73.10	0	0.00	73.10	0	744	0.00%
2022/04/18	0	72.70	0	0.00	72.60	0	744	0.00%
2022/04/15	0	0.00	4	72.20	72.20	-4	745	-0.54%
2022/04/08	0	73.50	0	0.00	73.50	0	759	0.00%
2022/04/07	2	73.70	0	0.00	73.00	2	766	0.26%
2022/04/06	0	73.90	0	0.00	74.10	0	762	0.00%
2022/03/31	2	74.70	0	0.00	74.40	2	786	0.25%
2022/03/24	1	74.60	1	74.70	74.50	0	890	0.00%
2022/03/23	1	74.80	0	0.00	74.80	1	929	0.11%
2022/03/21	0	74.90	0.1	74.80	74.70	0	938	0.00%
2022/03/18	0	0.00	1	75.70	74.40	-1	938	-0.11%
2022/03/07	1.2	73.36	0	0.00	73.10	1.2	808	0.14%
2022/03/04	0	0.00	3	74.57	74.60	-3	771	-0.39%
2022/02/24	1	70.10	3	70.20	69.90	-2	706	-0.28%
2022/02/22	5	71.30	0	0.00	71.30	5	754	0.66%
2022/02/10	6	72.50	6	71.70	71.70	0	789	0.00%
2022/02/08	6	70.90	6	71.40	71.40	0	806	0.00%
2022/01/26	1	69.80	0	0.00	69.90	1	805	0.12%
2022/01/25	1	69.60	0	0.00	69.60	1	807	0.12%
2022/01/24	2	69.65	0	0.00	70.40	2	803	0.25%
2022/01/21	0	0.00	6	70.40	70.30	-6	799	-0.75%
2022/01/20	0	0.00	1	71.10	71.00	-1	799	-0.13%
2022/01/19	2	70.85	1	71.00	71.00	1	799	0.13%
2022/01/10	0	0.00	1	71.30	70.90	-1	796	-0.13%
2022/01/06	3	71.00	3	71.60	71.60	0	792	0.00%
2021/12/23	0	0.00	7	73.47	73.90	-7	732	-0.96%
2021/12/20	6	73.10	2	73.20	72.90	4	665	0.60%
2021/12/17	3	72.43	4	72.13	72.60	-1	643	-0.16%
2021/12/01	6	69.40	6	69.60	69.60	0	613	0.00%
2021/11/25	1	70.30	5	70.60	70.10	-4	619	-0.65%
2021/11/24	1	70.30	0	0.00	70.50	1	619	0.16%
2021/11/23	1	71.60	0	0.00	70.50	1	624	0.16%
2021/11/22	5	73.18	0.2	72.00	71.80	4.8	612	0.78%
2021/11/19	6	71.80	6	71.10	71.10	0	572	0.00%
2021/11/17	0	0.00	1	69.70	70.10	-1	547	-0.18%
2021/10/22	6	67.33	0	0.00	67.60	6	931	0.64%
2021/10/12	0	0.00	1	66.10	66.10	-1	1,002	-0.10%
2021/09/29	3	67.50	3	66.80	66.80	0	1,097	0.00%
2021/09/28	3	67.90	3	67.90	67.90	0	1,129	0.00%
2021/09/22	0	0.00	0.3	67.40	67.30	-0.3	1,326	-0.02%
2021/09/17	0.2	67.70	0	0.00	68.10	0.2	1,395	0.01%
2021/09/13	1	68.40	1	67.90	67.90	0	1,417	0.00%
2021/09/03	0	0.00	1	69.90	69.80	-1	1,496	-0.07%
2021/08/30	1	69.80	0	0.00	69.70	1	1,520	0.07%
2021/08/27	0	0.00	1	70.00	69.40	-1	1,527	-0.07%
2021/08/20	0	0.00	1	66.70	66.70	-1	1,587	-0.06%
2021/08/13	1	67.00	2.1	69.24	68.00	-1.1	1,622	-0.07%
2021/08/12	0.1	71.60	0	0.00	71.20	0.1	1,535	0.01%
2021/08/09	3	74.37	0	0.00	73.20	3	1,544	0.19%
2021/08/06	2	73.95	1.1	74.82	74.90	0.9	1,538	0.06%
2021/08/05	2	72.70	0	0.00	72.50	2	1,495	0.13%
2021/08/04	0	0.00	1	73.10	73.10	-1	1,550	-0.06%
2021/08/02	0	0.00	2	70.40	70.70	-2	1,612	-0.12%
2021/07/28	1	69.60	0	0.00	69.80	1	1,722	0.06%
2021/07/16	1	72.50	0	0.00	72.60	1	2,962	0.03%
2021/07/15	1	72.10	0	0.00	72.20	1	3,092	0.03%
2021/07/14	2	71.60	3	71.67	72.00	-1	3,152	-0.03%
2021/07/13	0	0.00	1	72.70	72.10	-1	3,276	-0.03%
2021/07/12	1	72.20	1	72.20	72.30	0	3,274	0.00%
2021/07/07	1	72.20	0	0.00	71.50	1	3,380	0.03%
2021/07/06	6	72.65	7	71.89	71.80	-1	3,433	-0.03%
2021/07/05	5	71.00	9	72.84	72.60	-4	3,489	-0.11%
2021/07/02	0	0.00	3	72.90	73.30	-3	3,584	-0.08%
2021/07/01	2	73.00	1	72.90	72.70	1	3,580	0.03%
2021/06/30	1	73.90	0	0.00	73.90	1	3,603	0.03%
2021/06/29	3	76.00	1	78.50	73.60	2	3,600	0.06%
2021/06/28	4	77.18	0.2	76.61	77.90	3.8	3,490	0.11%
2021/06/25	3	73.80	0	0.00	73.20	3	3,423	0.09%
2021/06/24	0	0.00	2	73.20	73.60	-2	3,428	-0.06%
2021/06/23	1	70.60	4	72.00	72.20	-3	3,427	-0.09%
2021/06/22	3	70.90	0	0.00	71.20	3	3,460	0.09%
2021/06/18	1	72.00	0	0.00	72.00	1	3,537	0.03%
2021/06/09	0	0.00	1	71.50	71.70	-1	3,631	-0.03%
2021/06/07	1	73.00	0	0.00	72.20	1	3,640	0.03%
2021/06/01	0.2	73.00	0	0.00	73.30	0.2	3,642	0.01%
2021/05/28	0.3	71.60	0	0.00	71.20	0.3	3,639	0.01%
2021/05/25	0	0.00	1	73.00	72.20	-1	3,668	-0.03%
2021/05/18	1	67.70	3	69.03	69.30	-2	3,672	-0.05%
2021/05/17	0	0.00	8	67.81	66.50	-8	3,653	-0.22%
2021/05/14	3	68.60	5	69.72	69.40	-2	3,609	-0.06%
2021/05/13	7	68.41	0	0.00	68.50	7	3,582	0.20%
2021/05/12	0	0.00	6	69.92	69.10	-6	3,548	-0.17%
2021/05/11	0	0.00	1.5	71.90	71.50	-1.5	3,474	-0.04%
2021/05/07	1	76.20	2	76.55	76.30	-1	3,390	-0.03%
2021/05/06	0	0.00	0.3	73.20	72.90	-0.3	3,358	-0.01%
2021/05/04	0.2	75.98	0.1	75.00	75.50	0.1	3,286	0.00%
2021/05/03	7	80.33	5.1	79.82	79.20	1.9	3,195	0.06%
2021/04/29	0.1	78.16	3.1	80.06	80.50	-3	3,133	-0.10%
2021/04/28	1	78.50	4	79.45	78.80	-3	3,039	-0.10%
2021/04/27	7	82.91	0	0.00	80.60	7	2,952	0.24%
2021/04/26	25	89.40	24.1	87.99	86.10	0.9	2,808	0.03%
2021/04/23	5	83.54	11.1	81.61	84.30	-6.1	2,499	-0.24%
2021/04/22	6	80.63	1.2	83.02	78.80	4.8	2,279	0.21%
2021/04/21	3	78.30	9.2	78.45	80.40	-6.2	2,094	-0.30%
2021/04/19	0.1	73.00	6.3	74.20	75.60	-6.2	1,914	-0.32%
2021/04/16	0	0.00	0.1	71.50	71.10	-0.1	1,797	-0.01%
2021/04/15	0.1	71.00	0	0.00	71.00	0.1	1,790	0.01%
2021/04/14	0	0.00	5	72.24	71.00	-5	1,784	-0.28%
2021/04/13	0	0.00	0.4	71.59	71.40	-0.4	1,722	-0.02%
2021/04/12	1.1	71.95	1	71.80	71.40	0.1	1,668	0.01%
2021/04/09	0.1	69.90	0.1	70.00	70.20	0	1,613	0.00%
2021/04/08	0.1	67.16	16	68.00	69.90	-15.9	1,548	-1.03%
2021/04/07	3.1	66.02	0	0.00	66.40	3.1	1,422	0.22%
2021/04/06	1	66.40	3	66.70	66.40	-2	1,408	-0.14%
2021/04/01	0	0.00	1	65.40	65.40	-1	1,373	-0.07%
2021/03/30	1	65.30	0	0.00	65.30	1	1,369	0.07%
2021/03/29	0	0.00	1	65.10	65.20	-1	1,377	-0.07%
2021/03/25	5	63.90	0	0.00	63.80	5	1,395	0.36%
2021/03/23	5	64.20	0	0.00	63.70	5	1,342	0.37%
2021/03/22	2	64.45	0	0.00	64.00	2	1,305	0.15%
2021/03/19	2	64.30	0	0.00	65.70	2	1,269	0.16%
2021/03/12	0	0.00	1	65.40	65.30	-1	1,246	-0.08%
2021/03/11	0	0.00	1	65.20	65.20	-1	1,270	-0.08%
2021/03/08	3	65.20	10	65.30	65.00	-7	1,430	-0.49%
2021/03/05	1	65.20	0	0.00	65.20	1	1,436	0.07%
2021/03/04	1	66.00	0	0.00	65.60	1	1,436	0.07%
2021/03/02	1.2	66.40	0	0.00	66.40	1.2	1,419	0.08%
2021/02/25	0	0.00	2	65.60	65.70	-2	1,388	-0.14%
2021/02/23	0	0.00	2	65.40	65.50	-2	1,411	-0.14%
2021/02/22	0	0.00	1	66.00	65.50	-1	1,412	-0.07%
2021/02/19	0	0.00	3	64.90	64.90	-3	1,382	-0.22%
2021/02/17	0	0.00	2	63.30	63.50	-2	1,351	-0.15%
2021/02/05	0	0.00	2	62.00	62.40	-2	1,327	-0.15%
2021/01/29	1	61.60	0	0.00	61.60	1	1,318	0.08%
2021/01/28	3	61.60	0	0.00	61.70	3	1,309	0.23%
2021/01/26	2	62.35	0	0.00	62.20	2	1,303	0.15%
2021/01/25	13	61.90	0	0.00	62.80	13	1,296	1.00%
2021/01/21	0	0.00	1	62.40	62.40	-1	1,277	-0.08%
2021/01/20	0	63.10	0	0.00	62.80	0	1,287	0.00%
2021/01/14	2	63.80	0	0.00	64.10	2	1,253	0.16%
2021/01/11	2	64.20	0	0.00	64.30	2	1,217	0.16%
2021/01/06	1	64.40	0	0.00	64.40	1	1,192	0.08%
2021/01/04	1	66.30	7	65.94	66.00	-6	1,175	-0.51%
2020/12/30	1	64.80	0	0.00	65.20	1	1,161	0.09%
2020/12/29	0	0.00	1	64.70	65.00	-1	1,155	-0.09%
2020/12/23	1	63.50	0	0.00	63.20	1	1,121	0.09%
2020/12/21	1	64.30	0	0.00	63.90	1	1,098	0.09%
2020/12/18	2	63.90	0	0.00	65.20	2	1,076	0.19%
2020/12/11	2	64.40	0	0.00	64.60	2	1,025	0.19%
2020/12/10	4	64.95	7	64.70	64.80	-3	1,012	-0.30%
2020/12/09	4	66.33	0	0.00	66.00	4	986	0.41%
2020/12/08	1	66.80	0	0.00	66.80	1	962	0.10%
2020/12/07	9	67.87	0	0.00	67.80	9	934	0.96%
2020/12/04	1	67.20	1	67.90	67.80	0	903	0.00%
2020/12/03	1	66.60	2	66.25	66.10	-1	852	-0.12%
2020/12/02	6	67.92	10	67.41	67.50	-4	814	-0.49%
2020/12/01	5.1	65.39	0	0.00	64.90	5.1	711	0.71%
2020/11/30	1	65.00	0	0.00	64.60	1	693	0.14%
2020/11/27	1	64.20	0	0.00	65.50	1	687	0.15%
2020/11/17	3	63.80	0	0.00	63.90	3	635	0.47%
2020/10/29	2	63.50	0	0.00	63.80	2	658	0.30%
2020/10/28	1	64.00	3	63.80	63.80	-2	654	-0.31%
2020/10/26	0	0.00	2	62.20	62.10	-2	632	-0.32%
2020/10/23	2	62.60	0	0.00	62.30	2	631	0.32%
2020/10/20	1	62.40	0	0.00	62.80	1	624	0.16%
2020/10/08	1	62.30	0	0.00	62.00	1	623	0.16%
2020/10/06	1	62.40	0	0.00	62.80	1	614	0.16%
2020/09/25	0	0.00	1	63.10	63.50	-1	647	-0.15%
2020/09/23	0	0.00	1	63.70	63.40	-1	678	-0.15%
2020/09/22	1	63.10	0	0.00	63.20	1	729	0.14%
2020/08/26	3	63.90	0	0.00	64.00	3	945	0.32%
2020/08/21	4	64.25	1	64.50	64.70	3	958	0.31%
2020/08/20	0	0.00	2	63.70	64.00	-2	957	-0.21%
2020/08/12	2	65.00	0	0.00	65.20	2	965	0.21%
2020/08/07	3	65.90	0	0.00	65.70	3	965	0.31%
2020/08/03	3	66.20	0	0.00	66.20	3	999	0.30%
2020/07/28	2	65.90	0	0.00	65.60	2	1,031	0.19%
2020/07/20	0	0.00	1	67.90	67.80	-1	1,062	-0.09%
2020/07/13	0	0.00	2	68.30	68.10	-2	1,182	-0.17%
2020/07/09	3	68.97	0.4	68.80	68.60	2.6	1,204	0.22%
2020/07/03	3	69.17	0	0.00	69.20	3	1,201	0.25%
2020/07/02	1	69.00	0	0.00	69.60	1	1,202	0.08%
2020/07/01	0.2	73.50	0	0.00	73.50	0.2	1,174	0.02%
2020/06/30	1	71.60	0	0.00	72.00	1	1,125	0.09%
2020/06/15	2	71.10	0	0.00	70.70	2	1,046	0.19%
2020/06/12	0	0.00	1	70.70	70.70	-1	1,055	-0.09%
2020/06/03	0	0.00	1	71.90	72.10	-1	1,138	-0.09%
2020/05/26	2	71.40	3	71.40	71.40	-1	1,144	-0.09%
2020/05/25	1	70.90	0	0.00	70.90	1	1,134	0.09%
2020/05/22	2	70.85	2	70.10	70.10	0	1,127	0.00%
2020/05/19	0	0.00	2	69.50	69.50	-2	1,104	-0.18%
2020/05/18	1	68.80	0	0.00	68.60	1	1,106	0.09%
2020/05/15	1	69.20	0	0.00	69.00	1	1,103	0.09%
2020/05/12	1	69.70	0	0.00	69.60	1	1,097	0.09%
2020/05/07	1	69.00	0	0.00	69.20	1	1,087	0.09%
2020/04/30	2	70.10	0	0.00	70.60	2	1,139	0.18%
2020/04/29	1	70.10	0	0.00	70.10	1	1,176	0.08%
2020/04/27	1	70.00	1	69.80	69.80	0	1,238	0.00%
2020/04/24	0	0.00	1	69.40	69.40	-1	1,234	-0.08%
2020/04/21	3	70.03	1	68.60	68.60	2	1,219	0.16%
2020/04/20	3	71.43	1	70.80	70.80	2	1,189	0.17%
2020/04/16	1	68.80	1	68.70	68.70	0	1,120	0.00%
2020/04/13	1	68.40	0	0.00	68.50	1	1,103	0.09%
2020/04/09	1	68.60	0	0.00	68.50	1	1,113	0.09%
2020/03/18	0	0.00	1	68.10	67.80	-1	1,105	-0.09%
2020/03/17	0	0.00	1	69.50	67.80	-1	1,094	-0.09%
2020/03/13	0	0.00	1	72.90	75.00	-1	1,064	-0.09%
2020/03/12	5	74.90	5	75.38	76.40	0	1,032	0.00%
2020/03/09	1	79.90	4	79.75	77.80	-3	1,008	-0.30%
2020/03/06	1	80.00	0	0.00	79.40	1	990	0.10%
2020/03/03	0	0.00	1	80.00	80.00	-1	988	-0.10%
2020/02/27	0	0.00	1	78.40	78.10	-1	980	-0.10%
2020/02/04	1	82.90	2	81.60	80.80	-1	1,026	-0.10%
2020/02/03	3	81.03	0	0.00	83.00	3	1,001	0.30%
2020/01/31	0	0.00	1	78.50	81.00	-1	944	-0.11%
2020/01/15	0	0.00	2	77.30	77.50	-2	878	-0.23%
2020/01/13	0	0.00	1	77.60	77.90	-1	881	-0.11%
2020/01/10	0	0.00	1	77.40	77.50	-1	890	-0.11%
2020/01/08	0	0.00	1	77.20	77.30	-1	885	-0.11%
2020/01/06	1	75.00	0	0.00	75.10	1	868	0.12%
2019/12/27	1	78.60	1	79.60	78.00	0	853	0.00%
2019/12/26	0	0.00	1	78.10	78.20	-1	828	-0.12%
2019/12/19	0	0.00	1	78.50	78.00	-1	764	-0.13%
2019/12/18	0	0.00	6	78.00	77.70	-6	758	-0.79%
2019/12/17	0	0.00	12	77.18	77.70	-12	747	-1.60%
2019/12/16	0	0.00	0.3	75.70	75.70	-0.3	718	-0.04%
2019/12/12	2	75.75	2	76.00	75.80	0	702	0.00%
2019/12/10	0	0.00	1	74.60	75.20	-1	676	-0.15%
2019/12/06	0	0.00	1	75.00	75.50	-1	667	-0.15%
2019/12/04	0	0.00	3	72.50	72.70	-3	627	-0.48%
2019/11/29	1	72.00	0	0.00	71.50	1	614	0.16%
2019/11/28	1	72.00	0	0.00	71.70	1	609	0.16%
2019/11/27	1	72.50	0	0.00	71.90	1	606	0.17%
2019/11/26	3	71.83	0	0.00	72.50	3	593	0.51%
2019/11/25	0	0.00	1	72.30	73.00	-1	575	-0.17%
2019/11/22	2	73.00	0	0.00	72.70	2	565	0.35%
2019/11/20	1	73.70	2	73.90	73.80	-1	545	-0.18%
2019/11/18	2	74.50	2	74.40	74.50	0	518	0.00%
2019/11/15	3	73.17	4	74.18	74.80	-1	497	-0.20%
2019/11/14	0	0.00	11	71.37	71.60	-11	456	-2.41%
2019/11/13	13	70.38	22	70.55	70.30	-9	430	-2.09%
2019/11/11	0	0.00	3	67.93	68.50	-3	384	-0.78%
2019/11/01	1	66.70	0	0.00	66.40	1	364	0.27%
2019/10/30	5	66.30	0	0.00	66.60	5	367	1.36%
2019/10/24	2	67.50	2	66.70	66.90	0	368	0.00%
2019/10/23	2	66.60	0	0.00	66.10	2	363	0.55%
2019/10/22	1	64.40	0	0.00	64.40	1	344	0.29%
2019/10/08	0	0.00	1	66.30	66.20	-1	318	-0.31%
2019/09/26	0	0.00	1	64.80	64.80	-1	353	-0.28%
2019/09/25	1	65.10	0	0.00	65.00	1	370	0.27%
2019/09/23	1	64.60	0	0.00	64.80	1	383	0.26%
2019/09/16	1	65.60	0	0.00	65.40	1	393	0.25%
2019/08/12	0	0.00	1	66.00	66.00	-1	427	-0.23%
2019/07/30	0	0.00	0.2	68.00	67.80	-0.2	435	-0.04%
2019/07/25	5	67.00	0	0.00	67.50	5	434	1.15%
2019/07/24	5	67.60	0	0.00	66.90	5	434	1.15%
2019/07/23	1	67.00	0	0.00	67.50	1	427	0.23%
2019/07/11	1	68.10	0	0.00	68.10	1	442	0.23%
2019/07/04	1	67.60	0	0.00	67.50	1	434	0.23%
2019/07/03	2	67.65	3	67.00	67.70	-1	434	-0.23%
2019/07/02	3	71.23	3	71.33	71.30	0	412	0.00%
2019/06/26	1	70.20	0	0.00	70.90	1	390	0.26%
2019/06/25	1	69.80	0	0.00	69.80	1	402	0.25%
2019/06/24	0.1	70.80	0	0.00	70.20	0.1	398	0.03%
2019/06/21	0	0.00	1	71.20	70.80	-1	396	-0.25%
2019/06/20	10	71.50	0	0.00	71.20	10	389	2.57%
2019/06/14	1	71.50	0	0.00	71.30	1	403	0.25%
2019/06/13	0	0.00	2	70.80	71.20	-2	405	-0.49%
2019/06/10	1	71.60	0	0.00	71.70	1	418	0.24%
2019/06/04	0	0.00	3	71.50	71.50	-3	439	-0.68%
2019/05/31	0	0.00	2	72.00	71.70	-2	442	-0.45%
2019/05/30	0	0.00	2	71.50	71.70	-2	439	-0.46%
2019/05/27	2	71.70	0	0.00	71.70	2	435	0.46%
2019/05/20	0	0.00	1	70.00	69.80	-1	419	-0.24%
2019/05/17	0.1	69.80	0	0.00	69.40	0.1	418	0.02%
2019/05/14	2	67.00	3	66.83	67.80	-1	415	-0.24%
2019/05/10	0	0.00	2	69.00	69.20	-2	406	-0.49%
2019/04/25	1	70.40	0	0.00	70.90	1	400	0.25%
2019/04/18	1	69.50	0	0.00	69.40	1	399	0.25%
2019/04/15	0.2	69.70	0	0.00	69.60	0.2	401	0.04%
2019/04/03	2	69.70	0	0.00	69.60	2	405	0.49%
2019/03/15	2	69.40	0	0.00	69.30	2	376	0.53%
2019/03/08	3	68.30	0	0.00	68.30	3	373	0.80%
2019/03/04	0	0.00	5	68.60	68.40	-5	375	-1.33%
2019/02/27	1	68.90	0	0.00	68.80	1	374	0.27%
2019/02/22	2	67.90	0	0.00	68.10	2	372	0.54%
2019/02/14	0	0.00	5	67.60	67.80	-5	381	-1.31%
2019/02/12	0	0.00	2	66.80	66.90	-2	378	-0.53%
2019/02/11	1	66.70	0	0.00	67.00	1	377	0.26%
2019/01/29	2	66.30	0	0.00	66.50	2	371	0.54%
2019/01/23	0	0.00	5	65.30	66.50	-5	381	-1.31%
2019/01/22	0	0.00	10	65.60	65.50	-10	387	-2.58%
2019/01/17	0	0.00	3	65.00	65.70	-3	401	-0.75%
2019/01/15	0	0.00	2	64.70	65.10	-2	398	-0.50%
2019/01/03	0	0.00	10	66.00	67.00	-10	440	-2.27%
2018/11/22	0	0.00	1	70.40	70.40	-1	503	-0.20%
2018/11/21	1	70.00	0	0.00	70.00	1	502	0.20%
2018/11/15	0	0.00	1	69.00	69.00	-1	500	-0.20%
2018/10/30	10	63.60	6	63.55	64.10	4	487	0.82%
2018/10/16	1	66.30	0	0.00	66.40	1	445	0.22%
2018/10/11	1	66.00	10	66.70	66.60	-9	426	-2.11%
2018/10/09	1	67.80	0	0.00	67.70	1	401	0.25%
2018/09/28	1	70.30	0	0.00	70.00	1	373	0.27%
2018/09/18	3	70.50	0	0.00	70.50	3	438	0.68%
2018/09/13	0	0.00	2	70.40	71.30	-2	464	-0.43%
2018/09/11	4	67.73	0	0.00	68.70	4	480	0.83%
2018/09/07	2	73.20	0	0.00	72.90	2	537	0.37%
2018/08/30	0	0.00	1	74.80	74.70	-1	553	-0.18%
2018/08/21	2	74.55	0	0.00	75.00	2	591	0.34%
2018/08/20	2	74.70	0	0.00	74.90	2	590	0.34%
2018/08/16	1	74.80	0	0.00	75.00	1	589	0.17%
2018/08/15	0	0.00	1	75.60	75.60	-1	586	-0.17%
2018/08/02	1	77.20	0	0.00	77.00	1	585	0.17%
2018/07/30	3	78.30	0	0.00	78.10	3	576	0.52%
2018/07/27	2	78.20	0	0.00	78.20	2	578	0.35%
2018/07/11	0.1	78.00	0	0.00	77.00	0.1	634	0.02%
2018/07/09	0	0.00	1	77.00	76.70	-1	646	-0.15%
2018/07/06	1	78.10	0	0.00	77.20	1	644	0.16%
2018/07/04	2	78.70	0	0.00	79.00	2	640	0.31%
2018/06/28	7	85.14	4	85.10	84.60	3	604	0.50%
2018/06/19	0	0.00	1	87.80	87.60	-1	585	-0.17%
2018/06/15	1	87.50	0	0.00	88.00	1	559	0.18%
2018/06/12	0	0.00	0	85.80	85.70	0	517	0.00%
2018/06/07	0.2	86.70	2	86.90	86.60	-1.8	516	-0.35%
2018/06/04	0	0.00	0.1	86.90	86.90	-0.1	556	-0.01%
2018/06/01	0	0.00	1	85.60	85.60	-1	540	-0.18%
2018/05/30	1	85.00	0	0.00	84.80	1	539	0.19%
2018/05/28	1	85.70	0	0.00	85.80	1	537	0.19%
2018/04/24	0	0.00	2	83.90	84.00	-2	631	-0.32%
2018/04/20	1	84.20	0	0.00	84.30	1	638	0.16%
2018/04/16	0.1	85.40	0	0.00	85.00	0.1	639	0.01%
2018/04/11	0.1	87.00	0	0.00	86.80	0.1	638	0.02%
2018/03/29	0	0.00	2	85.80	86.00	-2	620	-0.32%
2018/03/09	1	85.90	0	0.00	86.00	1	779	0.13%
2018/02/23	0	0.00	0.2	84.00	83.90	-0.2	1,338	-0.01%
2018/02/22	0	0.00	0	83.60	83.40	0	1,358	0.00%
2018/02/21	0	0.00	5	82.50	82.90	-5	1,381	-0.36%
2018/02/12	0	0.00	10	81.90	81.90	-10	1,404	-0.71%
2018/01/29	1	84.80	0	0.00	84.80	1	1,537	0.07%
2018/01/03	5	82.36	0	0.00	82.70	5	1,628	0.31%