創見 (2451)-永豐金-桃園券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
848張
產業
上市半導體類股▲1.14%
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	93.90	0	0.00	93.70	1	964	0.10%
2024/04/25	0	0.00	1	90.40	90.10	-1	922	-0.11%
2024/04/23	1	88.90	0	0.00	89.20	1	918	0.11%
2024/04/22	1	88.00	0	0.00	89.10	1	918	0.11%
2024/04/15	0.1	93.70	1	93.50	92.80	-0.9	839	-0.11%
2024/04/12	3	94.10	3	94.50	94.50	0	826	0.00%
2024/04/10	3	94.67	3	94.00	94.00	0	795	0.00%
2024/04/09	0	0.00	1	93.50	93.50	-1	768	-0.13%
2024/04/08	0	0.00	3	92.60	92.60	-3	746	-0.40%
2024/04/02	4	89.55	7	89.43	89.60	-3	700	-0.43%
2024/03/26	2	88.50	3	88.10	88.30	-1	681	-0.15%
2024/03/22	1	89.00	0	0.00	88.70	1	676	0.15%
2024/03/21	8	89.69	3	90.10	90.10	5	669	0.75%
2024/03/20	5	89.10	5	88.80	88.60	0	657	0.00%
2024/03/15	1	86.30	5	86.30	85.90	-4	622	-0.64%
2024/03/14	0	0.00	1	86.40	84.80	-1	599	-0.17%
2024/03/13	0	0.00	2	86.80	86.30	-2	598	-0.33%
2024/03/12	6	86.13	4	84.73	86.20	2	594	0.34%
2024/03/07	1	84.00	2	84.10	84.20	-1	543	-0.18%
2024/03/06	1	84.20	0	0.00	83.90	1	535	0.19%
2024/03/05	1	82.90	3	83.77	84.20	-2	536	-0.37%
2024/03/04	2	83.85	3	84.00	83.50	-1	531	-0.19%
2024/03/01	3	82.53	3	82.90	82.90	0	526	0.00%
2024/02/29	0	80.50	0	0.00	80.00	0	511	0.00%
2024/02/16	4	79.03	2	79.50	79.30	2	637	0.31%
2024/02/02	1	78.60	0	0.00	78.70	1	660	0.15%
2024/01/29	0	0.00	0	79.10	79.70	0	795	0.00%
2024/01/22	1	77.60	0	0.00	77.60	1	795	0.13%
2024/01/18	0	0.00	1	77.00	76.90	-1	792	-0.13%
2024/01/17	0	0.00	5	77.30	77.00	-5	787	-0.63%
2024/01/16	1	77.90	0	0.00	77.90	1	780	0.13%
2024/01/03	1	78.60	0	0.00	78.80	1	812	0.12%
2023/12/25	0	0.00	2	80.05	80.10	-2	799	-0.25%
2023/12/22	7	80.66	0	0.00	79.90	7	798	0.88%
2023/12/20	1	80.00	0	0.00	79.90	1	778	0.13%
2023/12/18	1	80.60	0	0.00	80.40	1	761	0.13%
2023/12/15	0	0.00	0.1	81.90	81.50	-0.1	753	-0.01%
2023/12/13	0	0.00	3	81.77	82.00	-3	724	-0.41%
2023/12/12	2	82.70	0	0.00	82.10	2	724	0.28%
2023/12/08	0	0.00	0	84.10	84.10	0	713	0.00%
2023/12/07	0	0.00	1	83.78	83.20	-1	709	-0.15%
2023/12/01	0	0.00	0.1	82.30	82.30	-0.1	689	-0.01%
2023/11/30	5	83.10	7	82.60	83.30	-2	686	-0.30%
2023/11/29	2	82.90	0	0.00	83.00	2	679	0.29%
2023/11/28	0	0.00	1	81.10	82.50	-1	673	-0.15%
2023/11/27	0	0.00	2	81.30	80.70	-2	665	-0.30%
2023/11/21	2	82.40	50	82.23	82.00	-48	629	-7.62%
2023/11/20	4	83.00	0.2	82.83	80.50	3.8	601	0.62%
2023/11/17	1	81.00	2	81.10	81.10	-1	550	-0.17%
2023/11/16	0.1	81.31	0	0.00	81.40	0.1	538	0.03%
2023/11/15	1	81.50	0.1	81.60	81.90	0.9	530	0.17%
2023/11/14	0.2	80.60	0	81.00	81.20	0.2	511	0.03%
2023/11/10	0.1	80.80	0	0.00	80.60	0.1	489	0.01%
2023/11/09	1	80.80	1	81.20	80.80	0	475	0.00%
2023/11/08	5	79.30	1	79.10	79.30	4	438	0.91%
2023/11/07	50	79.00	2	78.80	79.40	48	413	11.60%
2023/10/20	0	0.00	5	73.80	75.20	-5	373	-1.34%
2023/10/18	0	0.00	12	75.60	75.40	-12	371	-3.23%
2023/10/17	0	0.00	18	75.50	75.20	-18	355	-5.06%
2023/10/11	2	74.40	2	74.50	74.50	0	379	0.00%
2023/10/06	0.1	73.80	0	0.00	74.00	0.1	378	0.01%
2023/10/03	0	0.00	1	73.70	73.40	-1	397	-0.25%
2023/09/28	0	72.70	0	0.00	72.60	0	455	0.00%
2023/09/21	1	73.40	0	0.00	73.40	1	568	0.18%
2023/09/19	0	0.00	1	74.90	75.00	-1	571	-0.17%
2023/09/18	1	74.60	0	0.00	74.90	1	576	0.17%
2023/09/15	1	74.60	0	0.00	75.00	1	581	0.17%
2023/09/14	0	0.00	1	74.60	74.70	-1	579	-0.17%
2023/09/07	0	72.30	0	0.00	72.80	0	668	0.00%
2023/09/04	0	72.50	0.1	72.20	72.80	-0.1	687	-0.01%
2023/09/01	2	72.25	0	0.00	72.20	2	694	0.29%
2023/08/31	0	0.00	1	72.40	72.40	-1	708	-0.14%
2023/08/16	1	70.20	0	0.00	70.30	1	916	0.11%
2023/08/15	2	70.60	0	0.00	70.10	2	923	0.22%
2023/08/07	1	71.50	0	0.00	71.90	1	927	0.11%
2023/07/19	0	0.00	1	73.80	73.50	-1	896	-0.11%
2023/07/18	0	0.00	1	73.90	73.70	-1	895	-0.11%
2023/07/14	1	73.10	0	0.00	73.00	1	885	0.11%
2023/07/13	1	71.00	0	0.00	70.90	1	873	0.11%
2023/07/07	1	70.90	0	0.00	71.50	1	850	0.12%
2023/07/06	26	72.56	0	0.00	71.50	26	840	3.09%
2023/07/03	31	78.69	0	0.00	78.70	31	721	4.30%
2023/06/26	10	77.10	5	77.50	77.30	5	683	0.73%
2023/06/15	0	78.78	1	79.00	79.00	-1	664	-0.15%
2023/06/14	0	0.00	1	78.30	78.80	-1	655	-0.15%
2023/06/13	1	78.10	0	0.00	78.10	1	642	0.16%
2023/06/09	0	0.00	5	76.10	76.10	-5	623	-0.80%
2023/06/07	0	0.00	1	77.00	77.00	-1	627	-0.16%
2023/06/06	0	0.00	1	77.30	76.40	-1	624	-0.16%
2023/06/05	0	77.40	0	0.00	77.70	0	617	0.00%
2023/06/02	0	0.00	6	78.15	78.70	-6	601	-1.00%
2023/06/01	4	77.28	7	77.40	77.50	-3	567	-0.53%
2023/05/31	24	77.29	37	77.69	77.00	-13	558	-2.33%
2023/05/23	2	72.85	0	0.00	73.00	2	467	0.43%
2023/05/22	0	0.00	1	73.30	73.10	-1	467	-0.21%
2023/05/17	0	0.00	1	71.90	72.40	-1	448	-0.22%
2023/05/15	0	0.00	1	71.10	71.40	-1	436	-0.23%
2023/05/11	1	70.80	0	0.00	71.00	1	437	0.23%
2023/05/05	0	71.60	0	0.00	71.20	0	438	0.01%
2023/05/03	1	71.40	0	0.00	71.50	1	443	0.23%
2023/04/19	1	71.10	0	0.00	71.00	1	436	0.23%
2023/04/18	0	0.00	2.1	72.20	72.30	-2.1	426	-0.48%
2023/04/07	1	73.50	0	0.00	73.50	1	413	0.24%
2023/03/31	0	0.00	0.1	73.40	73.10	-0.1	412	-0.02%
2023/03/30	1	72.60	1	73.10	73.00	0	406	0.00%
2023/03/24	0	0.00	0.3	72.95	73.50	-0.3	420	-0.07%
2023/03/23	0	0.00	6	72.20	72.60	-6	409	-1.47%
2023/03/16	6	70.90	0	0.00	70.20	6	375	1.60%
2023/03/15	0	0.00	1	71.20	71.50	-1	367	-0.27%
2023/03/10	0.1	70.40	1	70.60	71.00	-0.9	346	-0.26%
2023/03/09	1	71.20	0	0.00	71.10	1	339	0.29%
2023/03/03	0.1	70.60	6	70.70	71.00	-6	320	-1.85%
2023/02/22	0.3	68.90	0	0.00	69.50	0.3	278	0.09%
2023/02/09	7	68.20	0	0.00	68.80	7	319	2.19%
2023/02/08	10	68.80	17	68.80	68.80	-7	319	-2.19%
2023/02/06	3	67.70	1	68.00	67.70	2	312	0.64%
2023/02/03	1	67.70	0	0.00	68.30	1	311	0.32%
2023/02/02	9	68.01	1	67.90	68.20	8	310	2.58%
2023/01/30	1	67.80	0	0.00	68.00	1	305	0.33%
2023/01/16	0	0.00	1	67.30	67.40	-1	300	-0.33%
2023/01/13	0	0.00	7	67.30	67.20	-7	303	-2.31%
2023/01/09	0	0.00	5	67.22	67.10	-5	331	-1.51%
2023/01/05	0	0.00	1	66.50	66.70	-1	335	-0.30%
2022/12/30	0	0.00	1	65.90	66.00	-1	354	-0.28%
2022/12/23	1	65.80	0	0.00	66.80	1	359	0.28%
2022/12/15	0	0.00	0.1	67.00	66.40	-0.1	343	-0.02%
2022/12/09	1	66.60	0	0.00	66.90	1	352	0.29%
2022/12/01	0	0.00	26	67.45	67.90	-26	350	-7.41%
2022/11/30	0	0.00	0.1	68.30	67.70	-0.1	346	-0.03%
2022/11/21	0	0.00	4	65.40	65.50	-4	343	-1.16%
2022/11/18	1	66.00	0	0.00	65.80	1	342	0.29%
2022/11/17	0.1	66.00	6	65.80	66.00	-6	342	-1.74%
2022/11/14	0	0.00	1	67.20	66.70	-1	339	-0.29%
2022/11/11	1	66.70	2	66.80	66.70	-1	336	-0.30%
2022/11/10	2	66.35	0	0.00	66.50	2	333	0.60%
2022/11/09	0	0.00	1	66.00	66.90	-1	333	-0.30%
2022/11/08	0	65.50	0	0.00	65.10	0	320	0.01%
2022/10/24	0	0.00	1	65.80	65.00	-1	337	-0.30%
2022/10/21	1	65.20	0	0.00	64.90	1	339	0.29%
2022/10/18	5	66.20	0	0.00	66.50	5	311	1.60%
2022/10/17	17	65.27	0	0.00	65.50	17	308	5.51%
2022/10/11	0	0.00	12	66.14	66.30	-12	305	-3.93%
2022/10/05	0	0.00	0.2	65.30	65.30	-0.2	292	-0.05%
2022/10/03	1	64.20	0	0.00	64.00	1	301	0.33%
2022/09/27	6	64.57	0	0.00	64.90	6	333	1.80%
2022/09/26	0.1	64.00	1	64.60	63.70	-0.9	377	-0.24%
2022/09/22	1.2	64.75	0	0.00	65.70	1.2	410	0.29%
2022/09/21	0	0.00	1	66.00	65.50	-1	415	-0.24%
2022/09/19	0	0.00	0	66.50	66.80	0	418	0.00%
2022/09/13	0	66.10	0	0.00	66.00	0	422	0.00%
2022/09/06	1	64.90	0	0.00	64.70	1	450	0.22%
2022/09/02	0	0.00	4	65.30	65.00	-4	456	-0.88%
2022/08/16	1	65.80	0	0.00	65.90	1	458	0.22%
2022/08/15	0	66.20	0	0.00	66.30	0	458	0.01%
2022/08/11	0	65.60	0	0.00	65.30	0	455	0.00%
2022/08/05	4	64.70	0	0.00	64.70	4	461	0.87%
2022/08/01	0	0.00	5	63.80	63.70	-5	467	-1.07%
2022/07/20	5	61.10	0	0.00	61.10	5	492	1.01%
2022/07/19	1	60.80	0	0.00	61.10	1	503	0.20%
2022/07/18	0	0.00	6	59.85	60.80	-6	502	-1.19%
2022/07/12	2	58.00	0	0.00	57.90	2	514	0.39%
2022/07/11	0	60.10	0	0.00	59.20	0	512	0.01%
2022/07/08	2	60.40	0	0.00	60.20	2	512	0.39%
2022/07/07	4	59.00	0	0.00	59.00	4	508	0.79%
2022/07/06	2	58.20	2	58.20	58.10	0	512	0.00%
2022/07/05	8	59.84	1	58.70	58.80	7	515	1.36%
2022/07/04	23	61.34	5	60.00	59.50	18	498	3.61%
2022/07/01	0	0.00	35	68.93	68.50	-35	462	-7.57%
2022/06/20	3	69.50	0	0.00	69.50	3	444	0.68%
2022/06/13	0	0.00	0	71.20	70.60	0	487	0.00%
2022/05/27	1	71.60	0	0.00	71.50	1	694	0.14%
2022/05/25	2	70.65	0	0.00	70.50	2	713	0.28%
2022/05/13	1	70.20	0	0.00	70.00	1	764	0.13%
2022/05/12	3	69.93	0	0.00	70.20	3	762	0.39%
2022/05/09	2	71.30	0	0.00	71.30	2	751	0.27%
2022/05/05	1	72.30	0	0.00	72.40	1	749	0.13%
2022/04/29	0	0.00	1	71.10	71.10	-1	763	-0.13%
2022/04/26	0	0.00	12	71.95	71.70	-12	752	-1.59%
2022/04/25	6	71.60	0	0.00	71.70	6	752	0.80%
2022/04/20	0	0.00	0.1	73.10	72.10	-0.1	745	-0.01%
2022/04/13	0	0.00	1	72.60	73.30	-1	749	-0.13%
2022/04/12	1.1	72.11	0	0.00	72.00	1.1	766	0.14%
2022/04/11	7	73.06	0	0.00	72.50	7	765	0.91%
2022/04/08	5	73.40	0	0.00	73.50	5	759	0.66%
2022/04/07	5	73.50	0.1	73.20	73.00	4.9	766	0.64%
2022/04/01	0	0.00	1	74.20	74.20	-1	770	-0.13%
2022/03/25	0	0.00	0.1	74.20	74.20	-0.1	873	-0.01%
2022/03/24	0.2	74.70	0	0.00	74.50	0.2	890	0.03%
2022/03/23	0.5	74.70	0	0.00	74.80	0.5	929	0.06%
2022/03/18	0	0.00	2	75.35	74.40	-2	938	-0.21%
2022/03/17	1	75.40	1	75.10	75.20	0	915	0.00%
2022/03/15	1	74.40	0	0.00	74.40	1	884	0.11%
2022/03/11	0	0.00	1	74.50	74.20	-1	861	-0.12%
2022/03/09	1	72.50	0	0.00	73.40	1	838	0.12%
2022/03/07	1.1	74.00	0	0.00	73.10	1.1	808	0.14%
2022/03/04	1	74.90	3	74.70	74.60	-2	771	-0.26%
2022/03/03	0	0.00	1	72.40	72.20	-1	704	-0.14%
2022/03/02	0	0.00	2	71.80	71.70	-2	704	-0.28%
2022/03/01	0	0.00	10	71.80	71.90	-10	704	-1.42%
2022/02/25	11	70.19	0.1	70.50	70.60	10.9	698	1.55%
2022/02/24	0.2	70.80	0	0.00	69.90	0.2	706	0.03%
2022/02/22	1	71.60	0	0.00	71.30	1	754	0.13%
2022/02/17	0.1	72.00	0	0.00	71.40	0.1	755	0.01%
2022/02/16	1	71.30	0	0.00	71.70	1	770	0.13%
2022/02/15	0	0.00	4	71.00	70.70	-4	774	-0.52%
2022/02/14	1	70.80	0	0.00	70.80	1	786	0.13%
2022/02/07	0.1	70.40	0	0.00	70.40	0.1	805	0.01%
2022/01/26	1	69.80	0	0.00	69.90	1	805	0.12%
2022/01/24	0.1	70.00	0	0.00	70.40	0.1	803	0.01%
2022/01/21	0	70.60	0	0.00	70.30	0	799	0.00%
2022/01/20	0	0.00	1	71.30	71.00	-1	799	-0.13%
2022/01/19	0	70.90	10	70.90	71.00	-10	799	-1.25%
2022/01/17	1	71.20	11	71.12	71.30	-10	802	-1.25%
2022/01/12	1	70.40	2	70.40	70.80	-1	803	-0.12%
2022/01/07	16	70.97	0	0.00	70.90	16	796	2.01%
2022/01/06	10	71.60	0	0.00	71.60	10	792	1.26%
2022/01/05	0.1	71.50	2	71.30	71.20	-2	792	-0.25%
2022/01/04	0	0.00	4	72.20	72.40	-4	775	-0.52%
2022/01/03	0	0.00	4	72.60	72.40	-4	771	-0.52%
2021/12/29	0	0.00	3	72.70	73.00	-3	766	-0.39%
2021/12/27	1	73.90	0	0.00	73.80	1	760	0.13%
2021/12/24	2	74.20	2	74.05	73.80	0	753	0.00%
2021/12/23	9	73.88	3	73.93	73.90	6	732	0.82%
2021/12/22	1	73.60	3	73.60	72.80	-2	710	-0.28%
2021/12/21	2	73.00	10	73.00	73.10	-8	679	-1.18%
2021/12/17	1	72.40	2	72.80	72.60	-1	643	-0.16%
2021/12/13	1	70.60	3	70.53	70.70	-2	604	-0.33%
2021/12/08	0	0.00	0.2	70.30	70.30	-0.2	611	-0.03%
2021/12/07	0	0.00	0.1	70.60	70.30	-0.1	610	-0.01%
2021/11/29	1	69.00	0	0.00	69.00	1	614	0.16%
2021/11/23	0	0.00	10	70.60	70.50	-10	624	-1.60%
2021/11/22	1	71.80	6	73.42	71.80	-5	612	-0.82%
2021/11/19	4	71.20	1	71.00	71.10	3	572	0.52%
2021/11/15	1	69.00	0	0.00	69.00	1	551	0.18%
2021/11/12	0	0.00	3	69.80	70.00	-3	538	-0.56%
2021/11/11	0	0.00	5	70.00	68.60	-5	538	-0.93%
2021/11/08	8	69.74	3	69.97	70.00	5	663	0.75%
2021/11/05	1	69.00	1	69.00	69.00	0	693	0.00%
2021/11/03	1	67.80	0	0.00	68.10	1	755	0.13%
2021/11/02	3	68.37	0	0.00	68.00	3	839	0.36%
2021/11/01	0	0.00	3	68.00	67.80	-3	862	-0.35%
2021/10/25	3	67.63	0	0.00	67.90	3	917	0.33%
2021/10/19	0.1	66.80	1	66.90	67.00	-0.9	948	-0.09%
2021/10/13	1	66.10	0	0.00	65.60	1	994	0.10%
2021/10/07	0	0.00	5	67.30	67.10	-5	1,013	-0.49%
2021/10/05	0	0.00	1	66.40	66.30	-1	1,039	-0.10%
2021/10/04	2	65.80	0	0.00	66.00	2	1,049	0.19%
2021/10/01	5	66.00	1	66.20	66.10	4	1,071	0.37%
2021/09/30	2	67.10	0	0.00	67.10	2	1,084	0.18%
2021/09/29	2	67.00	0	0.00	66.80	2	1,097	0.18%
2021/09/28	5	67.82	1	67.90	67.90	4	1,129	0.35%
2021/09/27	1	67.90	0	0.00	67.90	1	1,156	0.09%
2021/09/23	6	67.72	0	0.00	68.00	6	1,201	0.50%
2021/09/14	0	0.00	0.1	68.10	67.90	-0.1	1,407	0.00%
2021/09/06	0	0.00	1	69.20	69.20	-1	1,491	-0.07%
2021/09/03	0.1	70.20	0	0.00	69.80	0.1	1,496	0.00%
2021/09/01	1	70.50	0	0.00	70.80	1	1,517	0.07%
2021/08/23	1	67.90	0	0.00	68.00	1	1,580	0.06%
2021/08/16	0	0.00	6	67.10	67.20	-6	1,633	-0.37%
2021/08/13	0.1	67.70	2	67.20	68.00	-1.9	1,622	-0.12%
2021/08/12	1	71.20	7	71.61	71.20	-6	1,535	-0.39%
2021/08/11	4	73.78	3	74.53	72.80	1	1,524	0.07%
2021/08/10	0	0.00	15	73.02	74.70	-15	1,528	-0.98%
2021/08/09	4	73.30	6	74.58	73.20	-2	1,544	-0.13%
2021/08/06	21	75.04	1.3	74.92	74.90	19.8	1,538	1.28%
2021/08/05	10	73.09	1	72.80	72.50	9	1,495	0.60%
2021/08/04	2	71.95	0	0.00	73.10	2	1,550	0.13%
2021/08/03	11	70.70	0	0.00	70.80	11	1,590	0.69%
2021/07/30	0	0.00	2	70.50	70.00	-2	1,641	-0.12%
2021/07/27	0	0.00	1.3	71.18	70.90	-1.3	1,819	-0.07%
2021/07/26	0	0.00	2	71.00	70.90	-2	1,889	-0.11%
2021/07/22	1	71.30	0	0.00	71.10	1	2,088	0.05%
2021/07/20	1	71.30	0	0.00	71.30	1	2,536	0.04%
2021/07/16	0	0.00	2	72.40	72.60	-2	2,962	-0.07%
2021/07/15	2	72.10	0	0.00	72.20	2	3,092	0.06%
2021/07/13	0	0.00	1	72.30	72.10	-1	3,276	-0.03%
2021/07/12	0	0.00	1	72.30	72.30	-1	3,274	-0.03%
2021/07/07	0	0.00	4	71.70	71.50	-4	3,380	-0.12%
2021/07/06	0	0.00	1	71.80	71.80	-1	3,433	-0.03%
2021/07/05	0	0.00	2	72.70	72.60	-2	3,489	-0.06%
2021/07/02	1	73.00	1	72.60	73.30	0	3,584	0.00%
2021/06/29	9	74.64	0	0.00	73.60	9	3,600	0.25%
2021/06/28	4	76.20	2	76.00	77.90	2	3,490	0.06%
2021/06/23	0	0.00	1	71.90	72.20	-1	3,427	-0.03%
2021/06/21	0	0.00	0.1	71.60	70.90	-0.1	3,500	0.00%
2021/06/18	1	72.90	5	73.80	72.00	-4	3,537	-0.11%
2021/06/16	1	72.51	3	72.93	72.60	-2	3,622	-0.05%
2021/06/15	1.3	73.70	2	73.80	73.70	-0.7	3,629	-0.02%
2021/06/10	1	72.40	0	0.00	72.50	1	3,631	0.03%
2021/06/07	1	73.20	1	74.60	72.20	0	3,640	0.00%
2021/06/02	2	72.00	8	72.40	72.20	-6	3,655	-0.16%
2021/05/31	1	71.50	0	0.00	70.90	1	3,636	0.03%
2021/05/28	5	71.38	1	71.40	71.20	4	3,639	0.11%
2021/05/27	1	70.70	0	0.00	70.20	1	3,667	0.03%
2021/05/25	0	0.00	1	73.00	72.20	-1	3,668	-0.03%
2021/05/21	3	69.53	1	68.90	69.50	2	3,635	0.06%
2021/05/20	8	69.23	0	0.00	68.60	8	3,662	0.22%
2021/05/18	0	0.00	1	69.30	69.30	-1	3,672	-0.03%
2021/05/17	0	0.00	2	66.95	66.50	-2	3,653	-0.05%
2021/05/14	1	70.00	0	0.00	69.40	1	3,609	0.03%
2021/05/13	2	68.40	0	0.00	68.50	2	3,582	0.06%
2021/05/12	1	66.90	12	68.07	69.10	-11	3,548	-0.31%
2021/05/11	15	71.92	0	0.00	71.50	15	3,474	0.43%
2021/05/10	1	76.90	0	0.00	77.00	1	3,403	0.03%
2021/05/07	3	75.67	0	0.00	76.30	3	3,390	0.09%
2021/05/05	1	75.60	0	0.00	74.10	1	3,323	0.03%
2021/05/04	0	0.00	2	74.80	75.50	-2	3,286	-0.06%
2021/05/03	6	81.25	0	0.00	79.20	6	3,195	0.19%
2021/04/29	0	0.00	7	78.50	80.50	-7	3,133	-0.22%
2021/04/28	4	80.33	4	79.55	78.80	0	3,039	0.00%
2021/04/27	6.2	82.00	1.6	83.75	80.60	4.7	2,952	0.16%
2021/04/26	18.6	88.50	36.4	89.28	86.10	-17.8	2,808	-0.63%
2021/04/23	1.4	83.39	9	82.28	84.30	-7.6	2,499	-0.30%
2021/04/22	12	80.90	3.3	81.16	78.80	8.7	2,279	0.38%
2021/04/21	2.1	79.05	1.1	80.07	80.40	1	2,094	0.05%
2021/04/20	0	0.00	1	77.50	76.60	-1	1,966	-0.05%
2021/04/19	2.3	73.66	10	73.22	75.60	-7.7	1,914	-0.40%
2021/04/16	0	0.00	3	71.10	71.10	-3	1,797	-0.17%
2021/04/14	3	71.73	0	0.00	71.00	3	1,784	0.17%
2021/04/13	0	0.00	2	71.70	71.40	-2	1,722	-0.12%
2021/04/12	0	0.00	5	71.62	71.40	-5	1,668	-0.30%
2021/04/09	5	70.26	0	0.00	70.20	5	1,613	0.31%
2021/04/08	0	0.00	14	68.91	69.90	-14	1,548	-0.90%
2021/04/07	4	66.28	0	0.00	66.40	4	1,422	0.28%
2021/04/06	0	65.80	2	66.80	66.40	-2	1,408	-0.14%
2021/04/01	0	0.00	1	65.40	65.40	-1	1,373	-0.07%
2021/03/31	0	0.00	1	65.10	65.30	-1	1,366	-0.07%
2021/03/29	0	0.00	44	65.10	65.20	-44	1,377	-3.19%
2021/03/26	0	0.00	1	64.70	64.60	-1	1,383	-0.07%
2021/03/24	3	63.73	0	0.00	63.60	3	1,381	0.22%
2021/03/23	0	0.00	2	64.00	63.70	-2	1,342	-0.15%
2021/03/22	11	64.55	1	65.50	64.00	10	1,305	0.77%
2021/03/19	11	64.11	0	0.00	65.70	11	1,269	0.87%
2021/03/18	2	64.70	0	0.00	64.90	2	1,204	0.17%
2021/03/17	16	64.62	1	64.90	64.40	15	1,202	1.25%
2021/03/15	6	64.82	0	0.00	64.80	6	1,227	0.49%
2021/03/10	1	64.10	0	0.00	64.50	1	1,309	0.08%
2021/03/09	1	64.90	0	0.00	64.80	1	1,335	0.07%
2021/03/08	1	65.00	0	0.00	65.00	1	1,430	0.07%
2021/03/05	1.1	65.41	0	0.00	65.20	1.1	1,436	0.08%
2021/03/04	11	65.52	0	0.00	65.60	11	1,436	0.77%
2021/03/03	3	66.50	1	66.30	66.60	2	1,429	0.14%
2021/03/02	0	0.00	3	66.43	66.40	-3	1,419	-0.21%
2021/02/26	1	65.70	0	0.00	65.40	1	1,391	0.07%
2021/02/24	1	65.60	1	65.20	65.40	0	1,391	0.00%
2021/02/23	2	65.10	0	0.00	65.50	2	1,411	0.14%
2021/02/22	9	65.47	1	65.50	65.50	8	1,412	0.57%
2021/02/19	0	0.00	3	65.03	64.90	-3	1,382	-0.22%
2021/02/18	1	64.40	0	0.00	64.50	1	1,367	0.07%
2021/02/17	2	63.65	0	0.00	63.50	2	1,351	0.15%
2021/02/05	0	0.00	1	61.70	62.40	-1	1,327	-0.08%
2021/02/02	0	0.00	2	61.70	61.90	-2	1,318	-0.15%
2021/02/01	0	0.00	2	61.55	61.60	-2	1,315	-0.15%
2021/01/25	0	0.00	5	61.90	62.80	-5	1,296	-0.39%
2021/01/21	2	62.35	1	62.70	62.40	1	1,277	0.08%
2021/01/20	3	62.73	0	0.00	62.80	3	1,287	0.23%
2021/01/19	0	0.00	1	63.30	63.60	-1	1,276	-0.08%
2021/01/18	15	62.83	0	0.00	63.30	15	1,274	1.18%
2021/01/15	6	63.52	0	0.00	63.70	6	1,257	0.48%
2021/01/14	1	63.70	2	63.65	64.10	-1	1,253	-0.08%
2021/01/13	2	64.15	1	63.90	63.90	1	1,239	0.08%
2021/01/12	1	64.40	0	0.00	64.00	1	1,228	0.08%
2021/01/08	2	64.50	2	64.30	64.30	0	1,207	0.00%
2021/01/07	2	64.30	0	0.00	64.70	2	1,202	0.17%
2021/01/06	0	0.00	1	65.10	64.40	-1	1,192	-0.08%
2021/01/05	1	65.30	0	0.00	65.30	1	1,179	0.08%
2021/01/04	0	0.00	2	65.25	66.00	-2	1,175	-0.17%
2020/12/30	1	65.30	0	0.00	65.20	1	1,161	0.09%
2020/12/29	0	0.00	1	64.70	65.00	-1	1,155	-0.09%
2020/12/28	0	0.00	3	65.03	65.20	-3	1,151	-0.26%
2020/12/25	1	63.90	1	64.20	64.30	0	1,142	0.00%
2020/12/24	1	63.20	0	0.00	63.20	1	1,134	0.09%
2020/12/22	0	0.00	2	64.10	63.20	-2	1,111	-0.18%
2020/12/21	8	63.95	0	0.00	63.90	8	1,098	0.73%
2020/12/18	5	63.80	0	0.00	65.20	5	1,076	0.46%
2020/12/16	6	63.68	0	0.00	64.30	6	1,047	0.57%
2020/12/14	1	64.40	1	64.50	64.50	0	1,028	0.00%
2020/12/11	1	64.50	0	0.00	64.60	1	1,025	0.10%
2020/12/10	1	65.40	0	0.00	64.80	1	1,012	0.10%
2020/12/09	1	66.40	0	0.00	66.00	1	986	0.10%
2020/12/08	7	66.70	5	66.84	66.80	2	962	0.21%
2020/12/07	0	0.00	5	67.68	67.80	-5	934	-0.53%
2020/12/04	3	68.10	2	67.60	67.80	1	903	0.11%
2020/12/03	2	66.25	3	66.40	66.10	-1	852	-0.12%
2020/12/02	4	67.10	11	67.21	67.50	-7	814	-0.86%
2020/12/01	1	63.90	0	0.00	64.90	1	711	0.14%
2020/11/27	1	64.30	0	0.00	65.50	1	687	0.15%
2020/11/26	3	64.37	0	0.00	64.80	3	683	0.44%
2020/11/25	2	65.05	0	0.00	64.90	2	692	0.29%
2020/11/24	2	65.45	2	65.30	65.50	0	681	0.00%
2020/11/23	2	66.45	2	66.40	66.20	0	675	0.00%
2020/11/20	3	65.73	4	65.63	66.00	-1	666	-0.15%
2020/11/19	1	64.20	0	0.00	64.40	1	638	0.16%
2020/11/18	1	63.90	2	63.80	64.00	-1	629	-0.16%
2020/11/17	1	63.60	1	63.60	63.90	0	635	0.00%
2020/11/16	1	63.40	0	0.00	63.70	1	650	0.15%
2020/11/13	1	63.00	0	0.00	62.90	1	654	0.15%
2020/11/12	0	0.00	4	63.50	63.30	-4	658	-0.61%
2020/11/11	1	63.70	0	0.00	63.70	1	664	0.15%
2020/11/09	0	0.00	1	63.90	63.70	-1	667	-0.15%
2020/11/06	0	0.00	1	63.90	63.80	-1	669	-0.15%
2020/11/04	1	64.20	3	64.20	63.80	-2	671	-0.30%
2020/11/03	4	63.60	1	64.00	63.70	3	668	0.45%
2020/10/30	1	63.20	0	0.00	63.70	1	665	0.15%
2020/10/29	0	0.00	1	63.50	63.80	-1	658	-0.15%
2020/10/28	2	63.65	4	63.90	63.80	-2	654	-0.31%
2020/10/26	0	0.00	1	62.20	62.10	-1	632	-0.16%
2020/10/23	1	62.60	0	0.00	62.30	1	631	0.16%
2020/10/21	0	0.00	10	62.65	63.10	-10	621	-1.61%
2020/10/15	0	0.00	1	63.00	62.90	-1	635	-0.16%
2020/10/14	2	63.00	0	0.00	63.00	2	633	0.32%
2020/10/12	2	61.85	0	0.00	62.10	2	626	0.32%
2020/10/08	2	62.00	0	0.00	62.00	2	623	0.32%
2020/10/07	10	62.10	0	0.00	62.10	10	619	1.61%
2020/10/05	1	62.30	0	0.00	62.40	1	617	0.16%
2020/09/30	6	63.00	0	0.00	62.80	6	629	0.95%
2020/09/28	0	0.00	1	63.30	63.20	-1	638	-0.16%
2020/09/25	0	0.00	1	63.10	63.50	-1	647	-0.15%
2020/09/23	1	63.20	0	0.00	63.40	1	678	0.15%
2020/09/21	1	63.40	0	0.00	63.40	1	736	0.14%
2020/09/18	11	63.53	0	0.00	63.50	11	758	1.45%
2020/09/16	3	64.00	6	64.30	64.00	-3	792	-0.38%
2020/09/14	0	0.00	3	64.30	64.30	-3	846	-0.35%
2020/09/11	11	64.71	0	0.00	64.60	11	858	1.28%
2020/09/10	1	65.10	0	0.00	65.20	1	867	0.12%
2020/09/09	1	65.20	12	64.90	65.00	-11	878	-1.25%
2020/09/07	3	64.47	0	0.00	64.50	3	886	0.34%
2020/09/04	1	64.40	0	0.00	64.40	1	904	0.11%
2020/09/02	5	64.46	0	0.00	64.30	5	920	0.54%
2020/08/31	4	65.18	1	65.30	65.90	3	927	0.32%
2020/08/27	0	0.00	3	63.80	64.00	-3	942	-0.32%
2020/08/19	10	64.20	1	64.10	64.10	9	954	0.94%
2020/08/11	5	65.10	0	0.00	65.20	5	965	0.52%
2020/08/10	5	65.30	0	0.00	65.60	5	965	0.52%
2020/08/05	1	66.50	0	0.00	66.60	1	973	0.10%
2020/08/03	2	66.20	0	0.00	66.20	2	999	0.20%
2020/07/31	3	65.73	0	0.00	66.00	3	1,006	0.30%
2020/07/28	10	66.00	0	0.00	65.60	10	1,031	0.97%
2020/07/15	1	68.20	0	0.00	68.50	1	1,144	0.09%
2020/07/10	0	0.00	2	68.15	68.20	-2	1,200	-0.17%
2020/07/09	0	0.00	4	69.00	68.60	-4	1,204	-0.33%
2020/07/08	0	0.00	1	69.20	69.30	-1	1,190	-0.08%
2020/07/07	0	0.00	2	69.00	69.00	-2	1,183	-0.17%
2020/07/06	0	0.00	1	69.70	69.30	-1	1,198	-0.08%
2020/07/03	1	69.60	10	69.20	69.20	-9	1,201	-0.75%
2020/07/02	5	69.60	5	69.52	69.60	0	1,202	0.00%
2020/07/01	7	72.56	0	0.00	73.50	7	1,174	0.60%
2020/06/29	2	71.20	0	0.00	71.00	2	1,123	0.18%
2020/06/24	1	71.20	0	0.00	71.50	1	1,100	0.09%
2020/06/22	2	71.40	0	0.00	71.70	2	1,062	0.19%
2020/06/19	4	72.48	0	0.00	71.60	4	1,049	0.38%
2020/06/18	4	72.60	0	0.00	72.60	4	1,018	0.39%
2020/06/17	1	72.70	1	72.40	73.10	0	1,017	0.00%
2020/06/12	0	0.00	2	70.20	70.70	-2	1,055	-0.19%
2020/06/05	1	72.90	0	0.00	73.20	1	1,119	0.09%
2020/05/29	0	0.00	2	70.80	70.30	-2	1,123	-0.18%
2020/05/28	1	70.70	1	70.80	70.70	0	1,130	0.00%
2020/05/27	0	0.00	7	71.30	71.40	-7	1,138	-0.61%
2020/05/26	1	71.30	3	71.53	71.40	-2	1,144	-0.17%
2020/05/25	1	69.90	2	70.90	70.90	-1	1,134	-0.09%
2020/05/22	8	70.80	4	70.68	70.10	4	1,127	0.35%
2020/05/21	1	70.00	1	69.90	69.90	0	1,111	0.00%
2020/05/20	4	69.68	0	0.00	69.80	4	1,110	0.36%
2020/05/19	1	69.50	0	0.00	69.50	1	1,104	0.09%
2020/05/13	2	69.45	0	0.00	69.70	2	1,099	0.18%
2020/05/11	3	69.73	3	70.10	70.10	0	1,103	0.00%
2020/05/08	3	70.10	2	70.10	70.20	1	1,091	0.09%
2020/05/07	0	0.00	2	69.20	69.20	-2	1,087	-0.18%
2020/05/06	1	69.40	0	0.00	69.00	1	1,120	0.09%
2020/05/05	3	69.30	0	0.00	69.10	3	1,125	0.27%
2020/05/04	0	0.00	7	69.40	69.70	-7	1,126	-0.62%
2020/04/30	0	0.00	1	70.20	70.60	-1	1,139	-0.09%
2020/04/29	1	70.10	0	0.00	70.10	1	1,176	0.08%
2020/04/28	3	69.53	1	69.70	69.80	2	1,214	0.16%
2020/04/27	1	70.00	4	70.13	69.80	-3	1,238	-0.24%
2020/04/24	0	0.00	1	69.60	69.40	-1	1,234	-0.08%
2020/04/23	1	69.30	0	0.00	68.60	1	1,236	0.08%
2020/04/22	0	0.00	4	68.40	68.50	-4	1,229	-0.33%
2020/04/21	4	70.63	0	0.00	68.60	4	1,219	0.33%
2020/04/20	14	71.87	1	71.80	70.80	13	1,189	1.09%
2020/04/17	4	69.93	0	0.00	69.90	4	1,150	0.35%
2020/04/15	0	0.00	1	69.50	69.30	-1	1,113	-0.09%
2020/04/14	1	69.00	0	0.00	69.50	1	1,110	0.09%
2020/04/09	0	0.00	1	69.00	68.50	-1	1,113	-0.09%
2020/04/07	1	68.70	0	0.00	68.70	1	1,082	0.09%
2020/03/25	0	0.00	1	70.00	68.30	-1	1,120	-0.09%
2020/03/20	0	0.00	7	70.51	66.10	-7	1,141	-0.61%
2020/03/19	1	69.80	2	66.90	69.20	-1	1,122	-0.09%
2020/03/18	2	68.10	0	0.00	67.80	2	1,105	0.18%
2020/03/17	0	0.00	4	68.50	67.80	-4	1,094	-0.37%
2020/03/13	0	0.00	1	71.90	75.00	-1	1,064	-0.09%
2020/03/11	1	76.00	0	0.00	76.00	1	1,015	0.10%
2020/03/09	3	77.87	1	79.90	77.80	2	1,008	0.20%
2020/03/05	0	0.00	1	80.60	79.40	-1	987	-0.10%
2020/03/03	2	80.50	0	0.00	80.00	2	988	0.20%
2020/02/24	0	0.00	2	78.50	78.00	-2	981	-0.20%
2020/02/20	1	79.70	1	79.90	79.50	0	994	0.00%
2020/02/19	2	79.50	0	0.00	79.50	2	1,013	0.20%
2020/02/18	1	79.10	0	0.00	79.90	1	1,051	0.10%
2020/02/14	3	81.00	0	0.00	80.80	3	1,108	0.27%
2020/02/07	0	0.00	7	79.06	79.00	-7	1,096	-0.64%
2020/02/06	6	82.50	0	0.00	82.50	6	1,053	0.57%
2020/02/05	1	81.60	2	80.50	80.00	-1	1,041	-0.10%
2020/02/04	3	81.20	0	0.00	80.80	3	1,026	0.29%
2020/02/03	1	82.00	5	80.02	83.00	-4	1,001	-0.40%
2020/01/31	3	80.87	7	79.41	81.00	-4	944	-0.42%
2020/01/20	1	78.00	0	0.00	78.20	1	861	0.12%
2020/01/14	1	77.20	15	77.13	77.50	-14	880	-1.59%
2020/01/09	0	0.00	1	77.30	77.50	-1	891	-0.11%
2020/01/07	1	75.10	0	0.00	76.00	1	869	0.12%
2019/12/31	0	0.00	2	77.50	77.90	-2	865	-0.23%
2019/12/27	12	78.50	5	78.32	78.00	7	853	0.82%
2019/12/19	0	0.00	1	78.40	78.00	-1	764	-0.13%
2019/12/18	10	77.80	0	0.00	77.70	10	758	1.32%
2019/12/17	2	77.80	7	77.59	77.70	-5	747	-0.67%
2019/12/16	4	76.35	0	0.00	75.70	4	718	0.56%
2019/12/13	0	0.00	1	75.40	75.50	-1	713	-0.14%
2019/12/11	1	75.90	6	75.50	76.00	-5	693	-0.72%
2019/12/10	0	0.00	2	75.20	75.20	-2	676	-0.30%
2019/12/09	0	0.00	8	75.60	74.20	-8	671	-1.19%
2019/12/06	0	0.00	2	75.20	75.50	-2	667	-0.30%
2019/11/22	0	0.00	1	73.20	72.70	-1	565	-0.18%
2019/11/20	0	0.00	1	74.20	73.80	-1	545	-0.18%
2019/11/19	0	0.00	1.3	74.86	74.80	-1.3	533	-0.23%
2019/11/18	1	75.10	6	74.95	74.50	-5	518	-0.96%
2019/11/15	1	75.00	15	74.02	74.80	-14	497	-2.81%
2019/11/14	0	0.00	3	71.50	71.60	-3	456	-0.66%
2019/11/13	2	71.00	2	70.30	70.30	0	430	0.00%
2019/11/11	0	0.00	3	67.80	68.50	-3	384	-0.78%
2019/11/08	0	0.00	1	67.90	68.20	-1	373	-0.27%
2019/11/05	1	67.40	1	67.10	66.80	0	357	0.00%
2019/11/04	4	66.83	2	66.75	66.90	2	363	0.55%
2019/10/25	0	0.00	1	67.00	67.10	-1	373	-0.27%
2019/10/22	0	0.00	1	65.10	64.40	-1	344	-0.29%
2019/10/21	1	65.30	0	0.00	65.20	1	343	0.29%
2019/10/14	2	65.00	0	0.00	65.10	2	322	0.62%
2019/10/09	0	0.00	1	66.20	65.80	-1	320	-0.31%
2019/10/07	1	65.60	2	66.20	65.90	-1	317	-0.32%
2019/10/02	1	64.40	0	0.00	64.30	1	320	0.31%
2019/09/27	3	64.47	0	0.00	64.40	3	328	0.91%
2019/09/18	0	0.00	1	65.20	65.30	-1	384	-0.26%
2019/09/16	1	65.60	2	65.50	65.40	-1	393	-0.25%
2019/09/11	1	65.70	0	0.00	65.60	1	394	0.25%
2019/09/03	1	65.60	0	0.00	66.00	1	385	0.26%
2019/09/02	1	65.70	0	0.00	65.60	1	385	0.26%
2019/08/30	2	65.85	0	0.00	65.90	2	387	0.52%
2019/08/29	0	0.00	1	65.90	66.30	-1	386	-0.26%
2019/08/13	0	0.00	1	65.90	66.60	-1	422	-0.24%
2019/08/06	1	64.70	1	64.40	65.00	0	437	0.00%
2019/08/02	1	66.30	5	66.66	66.40	-4	437	-0.91%
2019/07/24	2	67.10	0	0.00	66.90	2	434	0.46%
2019/07/22	0.3	67.30	0	0.00	67.00	0.3	428	0.06%
2019/07/15	3	67.70	0	0.00	68.00	3	442	0.68%
2019/07/12	2	67.80	0	0.00	67.70	2	443	0.45%
2019/07/11	2	68.20	0	0.00	68.10	2	442	0.45%
2019/07/08	1	68.00	0	0.00	67.70	1	433	0.23%
2019/07/03	2	67.25	0	0.00	67.70	2	434	0.46%
2019/06/27	0	0.00	1	71.20	71.30	-1	384	-0.26%
2019/06/25	0	0.00	1	70.50	69.80	-1	402	-0.25%
2019/06/21	1	71.50	0	0.00	70.80	1	396	0.25%
2019/06/20	0	0.00	2	71.20	71.20	-2	389	-0.51%
2019/06/19	1	71.30	1	71.70	71.20	0	392	0.00%
2019/06/10	1	71.90	29	71.99	71.70	-28	418	-6.69%
2019/06/05	0	0.00	1	71.70	71.30	-1	435	-0.23%
2019/06/03	1	71.50	1	71.80	71.70	0	440	0.00%
2019/05/28	1	70.50	0	0.00	70.50	1	436	0.23%
2019/05/24	2	71.50	0	0.00	71.50	2	431	0.46%
2019/05/13	0	0.00	1	68.40	67.80	-1	407	-0.25%
2019/05/06	0	0.00	1	70.10	69.50	-1	401	-0.25%
2019/04/26	2	70.75	0	0.00	71.00	2	398	0.50%
2019/04/19	0	0.00	5	69.40	69.60	-5	400	-1.25%
2019/04/15	5	69.70	0	0.00	69.60	5	401	1.25%
2019/04/01	1	69.80	1	69.80	69.70	0	409	0.00%
2019/03/29	0	0.00	1	69.90	70.00	-1	404	-0.25%
2019/03/28	2	70.35	0	0.00	70.30	2	401	0.50%
2019/03/25	1	69.20	1	69.10	69.20	0	391	0.00%
2019/03/13	30	69.25	0	0.00	69.10	30	378	7.93%
2019/03/11	1	69.30	0	0.00	69.30	1	376	0.27%
2019/03/08	0	0.00	1	68.30	68.30	-1	373	-0.27%
2019/02/25	0	0.00	1	68.20	68.60	-1	370	-0.27%
2019/02/22	0	0.00	1	67.80	68.10	-1	372	-0.27%
2019/02/14	1	67.80	1	67.60	67.80	0	381	0.00%
2019/01/15	1	64.80	0	0.00	65.10	1	398	0.25%
2019/01/04	1	67.00	0	0.00	66.90	1	416	0.24%
2019/01/03	0	0.00	2	66.40	67.00	-2	440	-0.45%
2018/12/06	1	67.30	0	0.00	67.40	1	492	0.20%
2018/12/04	0	0.00	0	71.00	69.00	0	520	-0.01%
2018/11/23	0	0.00	1	69.60	69.90	-1	501	-0.20%
2018/11/14	1	68.30	1	67.00	68.30	0	496	0.00%
2018/11/09	0	0.00	1	67.10	67.50	-1	495	-0.20%
2018/10/31	1	64.20	0	0.00	64.60	1	493	0.20%
2018/10/29	1	64.00	0	0.00	63.90	1	480	0.21%
2018/10/26	0	0.00	1	65.10	65.40	-1	475	-0.21%
2018/10/19	1	65.90	0	0.00	66.70	1	460	0.22%
2018/10/15	2	67.10	0	0.00	66.50	2	440	0.45%
2018/10/12	0	0.00	1	66.60	67.10	-1	433	-0.23%
2018/10/11	0	0.00	2	66.60	66.60	-2	426	-0.47%
2018/10/05	0	0.00	1	68.40	68.70	-1	377	-0.26%
2018/09/25	3	71.00	0	0.00	71.00	3	413	0.72%
2018/09/11	1	68.30	0	0.00	68.70	1	480	0.21%
2018/08/17	3	75.07	0	0.00	74.90	3	589	0.51%
2018/08/15	0	0.00	3	75.60	75.60	-3	586	-0.51%
2018/08/13	2	76.35	1	76.50	76.60	1	586	0.17%
2018/08/02	0	0.00	1	77.30	77.00	-1	585	-0.17%
2018/07/20	1	79.00	0	0.00	78.90	1	593	0.17%
2018/07/11	10	77.93	0	0.00	77.00	10	634	1.58%
2018/07/09	1	76.50	0	0.00	76.70	1	646	0.15%
2018/07/04	4	79.08	0	0.00	79.00	4	640	0.62%
2018/06/29	0	0.00	5	84.62	84.60	-5	612	-0.82%
2018/06/20	2	86.95	0	0.00	87.80	2	593	0.34%
2018/06/19	2	88.30	2	88.20	87.60	0	585	0.00%
2018/06/15	0	0.00	1	87.40	88.00	-1	559	-0.18%
2018/06/12	0	0.00	1	84.50	85.70	-1	517	-0.19%
2018/06/07	0	0.00	2	86.90	86.60	-2	516	-0.39%
2018/06/01	0	0.00	2	85.50	85.60	-2	540	-0.37%
2018/05/30	1	85.10	0	0.00	84.80	1	539	0.19%
2018/05/22	5	84.30	5	84.70	84.40	0	557	0.00%
2018/05/17	2	83.70	0	0.00	83.70	2	564	0.35%
2018/04/16	1	85.10	0	0.00	85.00	1	639	0.16%
2018/04/13	6	86.30	0	0.00	86.40	6	631	0.95%
2018/04/03	0	0.00	1	86.20	86.60	-1	625	-0.16%
2018/03/30	1	86.00	0	0.00	86.50	1	620	0.16%
2018/03/23	1	83.70	0	0.00	85.10	1	617	0.16%
2018/03/22	2	85.35	0	0.00	84.50	2	623	0.32%
2018/03/21	5.1	85.24	0	0.00	85.20	5.1	627	0.81%
2018/02/26	0	0.00	1	84.70	85.00	-1	1,329	-0.08%
2018/02/23	0	0.00	3	84.00	83.90	-3	1,338	-0.22%
2018/02/21	1	82.70	0	0.00	82.90	1	1,381	0.07%
2018/01/22	0	0.00	1	84.30	84.50	-1	1,555	-0.06%
2018/01/12	0	0.00	2	82.40	82.20	-2	1,583	-0.13%
2018/01/10	1	83.70	0	0.00	83.60	1	1,578	0.06%
2018/01/08	1	83.40	0	0.00	83.30	1	1,601	0.06%
2018/01/02	1	83.00	0	0.00	82.90	1	1,629	0.06%